| Apr 16 2024 |
3021 |
372.82 |
| Apr 16 2024 |
4406 |
372.82 |
| Apr 10 2024 |
3056 |
372.82 |
| Apr 10 2024 |
4421 |
372.82 |
| Apr 03 2024 |
3011 |
372.82 |
| Apr 03 2024 |
4382 |
372.82 |
| Mar 27 2024 |
3029 |
372.82 |
| Mar 27 2024 |
4439 |
372.82 |
| Mar 21 2024 |
3015 |
372.82 |
| Mar 21 2024 |
4416 |
372.82 |
| Mar 14 2024 |
3036 |
372.82 |
| Mar 14 2024 |
4468 |
372.82 |
| Mar 07 2024 |
3032 |
372.82 |
| Mar 07 2024 |
4469 |
372.82 |
| Feb 29 2024 |
3029 |
372.82 |
| Feb 29 2024 |
4462 |
372.82 |
| Feb 22 2024 |
3038 |
372.82 |
| Feb 22 2024 |
4474 |
372.82 |
| Feb 15 2024 |
2968 |
372.82 |
| Feb 15 2024 |
4448 |
372.82 |
| Feb 08 2024 |
2977 |
372.82 |
| Feb 08 2024 |
4439 |
372.82 |
| Feb 01 2024 |
2937 |
372.82 |
| Feb 01 2024 |
4400 |
372.82 |
| Jan 25 2024 |
2908 |
372.82 |
| Jan 25 2024 |
4347 |
372.82 |
| Jan 18 2024 |
2908 |
372.82 |
| Jan 18 2024 |
4352 |
372.82 |
| Jan 11 2024 |
2908 |
372.82 |
| Jan 11 2024 |
4346 |
372.82 |
| Jan 04 2024 |
2908 |
372.82 |
| Jan 04 2024 |
4278 |
372.82 |
| Dec 28 2023 |
2908 |
372.82 |
| Dec 28 2023 |
4268 |
372.82 |
| Dec 21 2023 |
2908 |
372.82 |
| Dec 21 2023 |
4268 |
372.82 |
| Dec 14 2023 |
2908 |
372.82 |
| Dec 14 2023 |
4243 |
372.82 |
| Dec 07 2023 |
2908 |
372.82 |
| Dec 07 2023 |
4243 |
372.82 |
| Nov 30 2023 |
2918 |
372.82 |
| Nov 30 2023 |
4247 |
372.82 |
| Nov 23 2023 |
2918 |
372.82 |
| Nov 23 2023 |
4234 |
372.82 |
| Nov 16 2023 |
2920 |
372.82 |
| Nov 16 2023 |
4203 |
372.82 |
| Nov 09 2023 |
2930 |
372.82 |
| Nov 09 2023 |
4173 |
372.82 |
| Nov 02 2023 |
2928 |
372.82 |
| Nov 02 2023 |
4171 |
372.82 |
| Oct 26 2023 |
2922 |
372.82 |
| Oct 26 2023 |
4153 |
372.82 |
| Oct 19 2023 |
2928 |
372.82 |
| Oct 19 2023 |
4125 |
372.82 |
| Oct 12 2023 |
2918 |
372.82 |
| Oct 12 2023 |
4093 |
372.82 |
| Oct 05 2023 |
2883 |
372.82 |
| Oct 05 2023 |
3934 |
372.82 |
| Sep 28 2023 |
2884 |
372.82 |
| Sep 28 2023 |
3924 |
372.82 |
| Sep 21 2023 |
2879 |
372.82 |
| Sep 21 2023 |
3862 |
372.82 |
| Sep 14 2023 |
2903 |
372.82 |
| Sep 14 2023 |
3918 |
372.82 |
| Sep 07 2023 |
2931 |
372.82 |
| Sep 07 2023 |
3987 |
372.82 |
| Aug 31 2023 |
2921 |
372.82 |
| Aug 31 2023 |
3988 |
372.82 |
| Aug 24 2023 |
2931 |
372.82 |
| Aug 24 2023 |
3939 |
372.82 |
| Aug 17 2023 |
2938 |
372.82 |
| Aug 17 2023 |
3986 |
372.82 |
| Aug 10 2023 |
2939 |
372.82 |
| Aug 10 2023 |
4018 |
372.82 |
| Aug 03 2023 |
2931 |
372.82 |
| Aug 03 2023 |
4033 |
372.82 |
| Jul 27 2023 |
2930 |
372.82 |
| Jul 27 2023 |
4020 |
372.82 |
| Jul 20 2023 |
2988 |
372.82 |
| Jul 20 2023 |
3779 |
372.82 |
| Jul 13 2023 |
3013 |
372.82 |
| Jul 13 2023 |
3787 |
372.82 |
| Jul 06 2023 |
3023 |
372.82 |
| Jul 06 2023 |
3766 |
372.82 |
| Jun 29 2023 |
3021 |
372.82 |
| Jun 29 2023 |
3771 |
372.82 |
| Jun 22 2023 |
3016 |
372.82 |
| Jun 22 2023 |
3786 |
372.82 |
| Jun 15 2023 |
2918 |
372.82 |
| Jun 15 2023 |
3768 |
372.82 |
| Jun 08 2023 |
2922 |
372.82 |
| Jun 08 2023 |
3796 |
372.82 |
| Jun 01 2023 |
2919 |
372.82 |
| Jun 01 2023 |
3781 |
372.82 |
| May 25 2023 |
2924 |
372.82 |
| May 25 2023 |
3710 |
372.82 |
| May 18 2023 |
2897 |
372.82 |
| May 18 2023 |
3679 |
372.82 |
| May 11 2023 |
2912 |
372.82 |
| May 11 2023 |
3658 |
372.82 |
| May 04 2023 |
2871 |
372.82 |
| May 04 2023 |
3527 |
372.82 |
| Apr 27 2023 |
2845 |
372.82 |
| Apr 27 2023 |
3559 |
372.82 |
| Apr 20 2023 |
2732 |
372.82 |
| Apr 20 2023 |
3554 |
372.82 |
| Apr 13 2023 |
2749 |
372.82 |
| Apr 13 2023 |
3572 |
372.82 |
| Apr 06 2023 |
2705 |
372.82 |
| Apr 06 2023 |
3494 |
372.82 |
| Mar 30 2023 |
2644 |
372.82 |
| Mar 30 2023 |
3366 |
372.82 |
| Mar 23 2023 |
2672 |
372.82 |
| Mar 23 2023 |
3364 |
372.82 |
| Mar 16 2023 |
2658 |
372.82 |
| Mar 16 2023 |
3348 |
372.82 |
| Mar 09 2023 |
2654 |
372.82 |
| Mar 09 2023 |
3328 |
372.82 |
| Mar 02 2023 |
2652 |
372.82 |
| Mar 02 2023 |
3320 |
372.82 |
| Feb 23 2023 |
2655 |
372.82 |
| Feb 23 2023 |
3307 |
372.82 |
| Feb 16 2023 |
2629 |
372.82 |
| Feb 16 2023 |
3317 |
372.82 |
| Feb 09 2023 |
2519 |
372.82 |
| Feb 09 2023 |
3207 |
372.82 |
| Feb 02 2023 |
2491 |
372.82 |
| Feb 02 2023 |
3181 |
372.82 |
| Jan 26 2023 |
2461 |
372.82 |
| Jan 26 2023 |
3138 |
372.82 |
| Jan 19 2023 |
2461 |
372.82 |
| Jan 19 2023 |
3126 |
372.82 |
| Jan 12 2023 |
2461 |
372.82 |
| Jan 12 2023 |
3122 |
372.82 |
| Jan 05 2023 |
2461 |
372.82 |
| Jan 05 2023 |
3133 |
372.82 |
| Dec 29 2022 |
2461 |
372.82 |
| Dec 29 2022 |
3134 |
372.82 |
| Dec 22 2022 |
2461 |
372.82 |
| Dec 22 2022 |
3134 |
372.82 |
| Dec 15 2022 |
2463 |
372.82 |
| Dec 15 2022 |
3138 |
372.82 |
| Dec 08 2022 |
2463 |
372.82 |
| Dec 08 2022 |
3140 |
372.82 |
| Dec 01 2022 |
2463 |
372.82 |
| Dec 01 2022 |
3140 |
372.82 |
| Nov 24 2022 |
2463 |
372.82 |
| Nov 24 2022 |
3140 |
372.82 |
| Nov 17 2022 |
2462 |
372.82 |
| Nov 17 2022 |
3140 |
372.82 |
| Nov 10 2022 |
2462 |
372.82 |
| Nov 10 2022 |
3140 |
372.82 |
| Nov 03 2022 |
2461 |
372.82 |
| Nov 03 2022 |
3138 |
372.82 |
| Oct 27 2022 |
2461 |
372.82 |
| Oct 27 2022 |
3139 |
372.82 |
| Oct 20 2022 |
2466 |
372.82 |
| Oct 20 2022 |
3158 |
372.82 |
| Sep 08 2022 |
6544 |
471.15 |
| Sep 08 2022 |
8477 |
471.15 |
| Sep 01 2022 |
6515 |
471.15 |
| Sep 01 2022 |
8482 |
471.15 |
| Aug 25 2022 |
6509 |
471.15 |
| Aug 25 2022 |
8464 |
471.15 |
| Aug 18 2022 |
6508 |
471.15 |
| Aug 18 2022 |
8479 |
471.15 |
| Aug 11 2022 |
6513 |
471.15 |
| Aug 11 2022 |
8398 |
471.15 |
| Aug 04 2022 |
6501 |
471.15 |
| Aug 04 2022 |
8394 |
471.15 |
| Jul 28 2022 |
6458 |
471.15 |
| Jul 28 2022 |
8315 |
471.15 |
| Jul 21 2022 |
6368 |
471.15 |
| Jul 21 2022 |
8255 |
471.15 |
| Jul 14 2022 |
6365 |
471.15 |
| Jul 14 2022 |
8255 |
471.15 |
| Jul 07 2022 |
6354 |
471.15 |
| Jul 07 2022 |
8066 |
471.15 |
| Jun 30 2022 |
6338 |
471.15 |
| Jun 30 2022 |
8038 |
471.15 |
| Jun 23 2022 |
6325 |
471.15 |
| Jun 23 2022 |
8041 |
471.15 |
| Jun 16 2022 |
6254 |
471.15 |
| Jun 16 2022 |
8028 |
471.15 |
| Jun 09 2022 |
6145 |
471.15 |
| Jun 09 2022 |
8097 |
471.15 |
| Jun 02 2022 |
6073 |
471.15 |
| Jun 02 2022 |
8088 |
471.15 |
| May 26 2022 |
6039 |
471.15 |
| May 26 2022 |
8035 |
471.15 |
| May 19 2022 |
5999 |
471.15 |
| May 19 2022 |
7996 |
471.15 |
| May 12 2022 |
5985 |
471.15 |
| May 12 2022 |
7971 |
471.15 |
| May 05 2022 |
5813 |
471.15 |
| May 05 2022 |
7610 |
471.15 |
| Apr 28 2022 |
5907 |
471.15 |
| Apr 28 2022 |
7787 |
471.15 |
| Apr 21 2022 |
5562 |
471.15 |
| Apr 21 2022 |
7363 |
471.15 |
| Apr 14 2022 |
5554 |
471.15 |
| Apr 14 2022 |
7347 |
471.15 |
| Apr 07 2022 |
5504 |
471.15 |
| Apr 07 2022 |
7340 |
471.15 |
| Mar 31 2022 |
5512 |
471.15 |
| Mar 31 2022 |
7243 |
471.15 |
| Mar 24 2022 |
5343 |
471.15 |
| Mar 24 2022 |
7123 |
471.15 |
| Mar 17 2022 |
5336 |
471.15 |
| Mar 17 2022 |
7082 |
471.15 |
| Mar 10 2022 |
5331 |
471.15 |
| Mar 10 2022 |
7058 |
471.15 |
| Mar 03 2022 |
5405 |
471.15 |
| Mar 03 2022 |
7090 |
471.15 |
| Feb 24 2022 |
5228 |
471.15 |
| Feb 24 2022 |
7053 |
471.15 |
| Feb 17 2022 |
4871 |
471.15 |
| Feb 17 2022 |
6347 |
471.15 |
| Feb 10 2022 |
4930 |
471.15 |
| Feb 10 2022 |
6275 |
471.15 |
| Feb 03 2022 |
5019 |
471.15 |
| Feb 03 2022 |
6356 |
471.15 |
| Jan 27 2022 |
5044 |
471.15 |
| Jan 27 2022 |
6389 |
471.15 |
| Jan 20 2022 |
5078 |
471.15 |
| Jan 20 2022 |
6407 |
471.15 |
| Jan 13 2022 |
5078 |
471.15 |
| Jan 13 2022 |
6426 |
471.15 |
| Jan 06 2022 |
5078 |
471.15 |
| Jan 06 2022 |
6427 |
471.15 |
| Dec 30 2021 |
5084 |
471.15 |
| Dec 30 2021 |
6435 |
471.15 |
| Dec 23 2021 |
5084 |
471.15 |
| Dec 23 2021 |
6435 |
471.15 |
| Dec 16 2021 |
5084 |
471.15 |
| Dec 16 2021 |
6435 |
471.15 |
| Dec 09 2021 |
5084 |
471.15 |
| Dec 09 2021 |
6435 |
471.15 |
| Dec 02 2021 |
5084 |
471.15 |
| Dec 02 2021 |
6437 |
471.15 |
| Nov 25 2021 |
5084 |
471.15 |
| Nov 25 2021 |
6437 |
471.15 |
| Nov 18 2021 |
5084 |
471.15 |
| Nov 18 2021 |
6438 |
471.15 |
| Nov 11 2021 |
5085 |
471.15 |
| Nov 11 2021 |
6439 |
471.15 |
| Nov 04 2021 |
5083 |
471.15 |
| Nov 04 2021 |
6501 |
471.15 |
| Oct 28 2021 |
5083 |
471.15 |
| Oct 28 2021 |
6501 |
471.15 |
| Oct 21 2021 |
5083 |
471.15 |
| Oct 21 2021 |
6526 |
471.15 |
| Oct 14 2021 |
5078 |
471.15 |
| Oct 14 2021 |
6530 |
471.15 |
| Oct 07 2021 |
5092 |
471.15 |
| Oct 07 2021 |
6544 |
471.15 |
| Sep 30 2021 |
5106 |
471.15 |
| Sep 30 2021 |
6489 |
471.15 |
| Sep 23 2021 |
5165 |
471.15 |
| Sep 23 2021 |
6458 |
471.15 |
| Sep 16 2021 |
5106 |
471.15 |
| Sep 16 2021 |
6414 |
471.15 |
| Sep 09 2021 |
5171 |
471.15 |
| Sep 09 2021 |
6458 |
471.15 |
| Sep 02 2021 |
5306 |
471.15 |
| Sep 02 2021 |
6596 |
471.15 |
| Aug 26 2021 |
5400 |
471.15 |
| Aug 26 2021 |
6514 |
471.15 |
| Aug 19 2021 |
5486 |
471.15 |
| Aug 19 2021 |
6660 |
471.15 |
| Aug 12 2021 |
5499 |
471.15 |
| Aug 12 2021 |
6732 |
471.15 |
| Aug 05 2021 |
5604 |
471.15 |
| Aug 05 2021 |
6707 |
471.15 |
| Jul 29 2021 |
5755 |
471.15 |
| Jul 29 2021 |
6787 |
471.15 |
| Jul 22 2021 |
5719 |
471.15 |
| Jul 22 2021 |
6655 |
471.15 |
| Jul 15 2021 |
5999 |
471.15 |
| Jul 15 2021 |
6687 |
471.15 |
| Jul 08 2021 |
5994 |
471.15 |
| Jul 08 2021 |
6668 |
471.15 |
| Jul 01 2021 |
6044 |
471.15 |
| Jul 01 2021 |
6634 |
471.15 |
| Jun 24 2021 |
6081 |
471.15 |
| Jun 24 2021 |
6582 |
471.15 |
| Jun 17 2021 |
6023 |
471.15 |
| Jun 17 2021 |
6458 |
471.15 |
| Jul 20 2018 |
17861 |
537.79 |
| Jul 20 2018 |
5962 |
407.17 |
| Jul 20 2018 |
17087 |
472.48 |
| Jul 13 2018 |
6123 |
407.17 |
| Jul 13 2018 |
17626 |
537.79 |
| Jul 13 2018 |
16918 |
472.48 |
| Jul 06 2018 |
17688 |
537.79 |
| Jul 06 2018 |
5405 |
401.49 |
| Jul 06 2018 |
13481 |
446.92 |
| Jun 29 2018 |
5422 |
401.49 |
| Jun 29 2018 |
17630 |
537.79 |
| Jun 29 2018 |
13494 |
446.92 |
| Jun 22 2018 |
17974 |
537.79 |
| Jun 22 2018 |
5559 |
401.49 |
| Jun 22 2018 |
13768 |
446.92 |
| Jun 15 2018 |
5594 |
401.49 |
| Jun 15 2018 |
17827 |
537.79 |
| Jun 15 2018 |
13759 |
446.92 |
| Jun 08 2018 |
18025 |
537.79 |
| Jun 08 2018 |
4866 |
392.7 |
| Jun 08 2018 |
11573 |
428.97 |
| Jun 01 2018 |
5133 |
392.7 |
| Jun 01 2018 |
18189 |
537.79 |
| Jun 01 2018 |
11869 |
428.97 |
| May 25 2018 |
18233 |
537.79 |
| May 25 2018 |
5137 |
392.7 |
| May 25 2018 |
12040 |
428.97 |
| May 18 2018 |
5212 |
392.7 |
| May 18 2018 |
18248 |
537.79 |
| May 18 2018 |
12068 |
428.97 |
| May 11 2018 |
18161 |
537.79 |
| May 11 2018 |
5224 |
392.7 |
| May 11 2018 |
12155 |
428.97 |
| May 04 2018 |
18360 |
537.79 |
| May 04 2018 |
5344 |
392.7 |
| May 04 2018 |
12319 |
428.97 |
| Apr 27 2018 |
18442 |
537.79 |
| Apr 27 2018 |
5378 |
392.7 |
| Apr 27 2018 |
12246 |
428.97 |
| Apr 20 2018 |
18610 |
537.79 |
| Apr 20 2018 |
5380 |
392.7 |
| Apr 20 2018 |
12303 |
428.97 |
| Apr 13 2018 |
18578 |
537.79 |
| Apr 13 2018 |
5341 |
392.7 |
| Apr 13 2018 |
12308 |
428.97 |
| Apr 06 2018 |
18451 |
537.79 |
| Apr 06 2018 |
5461 |
392.7 |
| Apr 06 2018 |
12380 |
428.97 |
| Mar 30 2018 |
18595 |
537.79 |
| Mar 30 2018 |
5633 |
392.7 |
| Mar 30 2018 |
12593 |
428.97 |
| Mar 23 2018 |
7876 |
415.01 |
| Mar 23 2018 |
18606 |
537.79 |
| Mar 23 2018 |
14135 |
439.56 |
| Mar 16 2018 |
7809 |
415.01 |
| Mar 16 2018 |
18658 |
537.79 |
| Mar 16 2018 |
14100 |
439.56 |
| Mar 09 2018 |
18526 |
537.79 |
| Mar 09 2018 |
9925 |
436.16 |
| Mar 09 2018 |
13601 |
436.16 |
| Mar 02 2018 |
18726 |
537.79 |
| Mar 02 2018 |
9970 |
436.16 |
| Mar 02 2018 |
13787 |
436.16 |
| Feb 23 2018 |
10075 |
436.16 |
| Feb 23 2018 |
18906 |
537.79 |
| Feb 23 2018 |
13897 |
436.16 |
| Feb 16 2018 |
18848 |
537.79 |
| Feb 16 2018 |
10099 |
436.16 |
| Feb 16 2018 |
13915 |
436.16 |
| Feb 09 2018 |
18865 |
537.79 |
| Feb 09 2018 |
10005 |
436.16 |
| Feb 09 2018 |
13834 |
436.16 |
| Feb 02 2018 |
18830 |
537.79 |
| Feb 02 2018 |
9985 |
436.16 |
| Feb 02 2018 |
13766 |
436.16 |
| Jan 26 2018 |
18870 |
537.79 |
| Jan 26 2018 |
10034 |
436.16 |
| Jan 26 2018 |
13792 |
436.16 |
| Jan 19 2018 |
18875 |
537.79 |
| Jan 19 2018 |
10041 |
436.16 |
| Jan 19 2018 |
13806 |
436.16 |
| Jan 12 2018 |
18860 |
537.79 |
| Jan 12 2018 |
10059 |
436.16 |
| Jan 12 2018 |
13810 |
436.16 |
| Jan 05 2018 |
10059 |
436.16 |
| Jan 05 2018 |
18891 |
537.79 |
| Jan 05 2018 |
13830 |
436.16 |
| Dec 29 2017 |
18892 |
537.79 |
| Dec 29 2017 |
10059 |
436.16 |
| Dec 29 2017 |
13830 |
436.16 |
| Dec 22 2017 |
18894 |
537.79 |
| Dec 22 2017 |
10059 |
436.16 |
| Dec 22 2017 |
13831 |
436.16 |
| Dec 15 2017 |
10059 |
436.16 |
| Dec 15 2017 |
18878 |
537.79 |
| Dec 15 2017 |
13826 |
436.16 |
| Dec 08 2017 |
10059 |
436.16 |
| Dec 08 2017 |
18878 |
537.79 |
| Dec 08 2017 |
13826 |
436.16 |
| Dec 01 2017 |
18878 |
537.79 |
| Dec 01 2017 |
10059 |
436.16 |
| Dec 01 2017 |
13826 |
436.16 |
| Nov 24 2017 |
10059 |
436.16 |
| Nov 24 2017 |
18878 |
537.79 |
| Nov 24 2017 |
13826 |
436.16 |
| Nov 17 2017 |
10059 |
436.16 |
| Nov 17 2017 |
18878 |
537.79 |
| Nov 17 2017 |
13826 |
436.16 |
| Nov 10 2017 |
18878 |
537.79 |
| Nov 10 2017 |
10071 |
436.16 |
| Nov 10 2017 |
13835 |
436.16 |
| Nov 03 2017 |
18879 |
537.79 |
| Nov 03 2017 |
10071 |
436.16 |
| Nov 03 2017 |
13836 |
436.16 |
| Oct 27 2017 |
10112 |
436.16 |
| Oct 27 2017 |
18879 |
537.79 |
| Oct 27 2017 |
13880 |
436.16 |
| Oct 20 2017 |
18907 |
537.79 |
| Oct 20 2017 |
10047 |
436.16 |
| Oct 20 2017 |
13837 |
436.16 |
| Oct 13 2017 |
18907 |
537.79 |
| Oct 13 2017 |
10082 |
436.16 |
| Oct 13 2017 |
13855 |
436.16 |
| Oct 06 2017 |
18893 |
537.79 |
| Oct 06 2017 |
10080 |
436.16 |
| Oct 06 2017 |
13852 |
436.16 |
| Sep 29 2017 |
10079 |
436.16 |
| Sep 29 2017 |
18916 |
537.79 |
| Sep 29 2017 |
13774 |
436.16 |
| Sep 22 2017 |
18903 |
537.79 |
| Sep 22 2017 |
10234 |
436.16 |
| Sep 22 2017 |
13899 |
436.16 |
| Sep 15 2017 |
18993 |
537.79 |
| Sep 15 2017 |
10245 |
436.16 |
| Sep 15 2017 |
13975 |
436.16 |
| Sep 08 2017 |
10187 |
436.16 |
| Sep 08 2017 |
19015 |
537.79 |
| Sep 08 2017 |
14062 |
436.16 |
| Sep 01 2017 |
19287 |
537.79 |
| Sep 01 2017 |
10209 |
436.16 |
| Sep 01 2017 |
14100 |
436.16 |
| Aug 25 2017 |
19334 |
537.79 |
| Aug 25 2017 |
10579 |
436.16 |
| Aug 25 2017 |
14473 |
436.16 |
| Aug 18 2017 |
19353 |
537.79 |
| Aug 18 2017 |
10614 |
436.16 |
| Aug 18 2017 |
14558 |
436.16 |
| Aug 11 2017 |
19272 |
537.79 |
| Aug 11 2017 |
13140 |
459.27 |
| Aug 11 2017 |
20377 |
478.9 |
| Aug 04 2017 |
19455 |
537.79 |
| Aug 04 2017 |
13221 |
459.27 |
| Aug 04 2017 |
20576 |
478.9 |
| Jul 28 2017 |
19520 |
537.79 |
| Jul 28 2017 |
13311 |
459.27 |
| Jul 28 2017 |
20704 |
478.9 |
| Jul 21 2017 |
17359 |
501.35 |
| Jul 21 2017 |
23637 |
501.35 |
| Jul 14 2017 |
17453 |
501.35 |
| Jul 14 2017 |
23729 |
501.35 |
| Jul 07 2017 |
17518 |
501.35 |
| Jul 07 2017 |
23786 |
501.35 |
| Jun 30 2017 |
17550 |
501.35 |
| Jun 30 2017 |
23877 |
501.35 |
| Jun 23 2017 |
17762 |
501.35 |
| Jun 23 2017 |
24067 |
501.35 |
| Jun 16 2017 |
17808 |
501.35 |
| Jun 16 2017 |
24067 |
501.35 |
| Jun 09 2017 |
17704 |
501.35 |
| Jun 09 2017 |
23992 |
501.35 |
| Jun 02 2017 |
18063 |
501.35 |
| Jun 02 2017 |
24285 |
501.35 |
| May 26 2017 |
18105 |
501.35 |
| May 26 2017 |
24403 |
501.35 |
| May 19 2017 |
18563 |
501.35 |
| May 19 2017 |
24718 |
501.35 |
| May 12 2017 |
18653 |
501.35 |
| May 12 2017 |
24865 |
501.35 |
| May 05 2017 |
18654 |
501.35 |
| May 05 2017 |
24809 |
501.35 |
| Apr 28 2017 |
18456 |
501.35 |
| Apr 28 2017 |
24517 |
501.35 |
| Apr 21 2017 |
18749 |
501.35 |
| Apr 21 2017 |
24775 |
501.35 |
| Apr 14 2017 |
18942 |
501.35 |
| Apr 14 2017 |
24777 |
501.35 |
| Apr 07 2017 |
18749 |
501.35 |
| Apr 07 2017 |
24461 |
501.35 |
| Mar 31 2017 |
20423 |
520.77 |
| Mar 31 2017 |
26942 |
520.77 |
| Mar 24 2017 |
19992 |
520.77 |
| Mar 24 2017 |
26472 |
520.77 |
| Mar 17 2017 |
20283 |
520.77 |
| Mar 17 2017 |
26680 |
520.77 |
| Jun 01 2016 |
17813 |
487.26 |
| Jun 01 2016 |
26761 |
487.26 |
| May 25 2016 |
17770 |
487.26 |
| May 25 2016 |
26586 |
487.26 |
| May 18 2016 |
17864 |
487.26 |
| May 18 2016 |
26852 |
487.26 |
| May 11 2016 |
17914 |
487.26 |
| May 11 2016 |
26895 |
487.26 |
| May 04 2016 |
17846 |
487.26 |
| May 04 2016 |
26784 |
487.26 |
| Apr 27 2016 |
18091 |
487.26 |
| Apr 27 2016 |
27142 |
487.26 |
| Apr 20 2016 |
17961 |
487.26 |
| Apr 20 2016 |
27137 |
487.26 |
| Apr 13 2016 |
18355 |
487.26 |
| Apr 13 2016 |
27079 |
487.26 |
| Apr 06 2016 |
18788 |
487.26 |
| Apr 06 2016 |
27353 |
487.26 |
| Mar 30 2016 |
18591 |
487.26 |
| Mar 30 2016 |
27192 |
487.26 |
| Mar 23 2016 |
18887 |
487.26 |
| Mar 23 2016 |
27299 |
487.26 |
| Mar 16 2016 |
19061 |
487.26 |
| Mar 16 2016 |
27320 |
487.26 |
| Mar 09 2016 |
19185 |
487.26 |
| Mar 09 2016 |
27397 |
487.26 |
| Mar 02 2016 |
18874 |
487.26 |
| Mar 02 2016 |
27137 |
487.26 |
| Feb 24 2016 |
18817 |
487.26 |
| Feb 24 2016 |
26983 |
487.26 |
| Feb 17 2016 |
19045 |
487.26 |
| Feb 17 2016 |
27261 |
487.26 |
| Feb 10 2016 |
18935 |
487.26 |
| Feb 10 2016 |
27184 |
487.26 |
| Feb 03 2016 |
18901 |
487.26 |
| Feb 03 2016 |
27157 |
487.26 |
| Jan 27 2016 |
18959 |
487.26 |
| Jan 27 2016 |
27135 |
487.26 |
| Jan 20 2016 |
18959 |
487.26 |
| Jan 20 2016 |
27141 |
487.26 |
| Jan 13 2016 |
18980 |
487.26 |
| Jan 13 2016 |
27182 |
487.26 |
| Jan 06 2016 |
18980 |
487.26 |
| Jan 06 2016 |
27192 |
487.26 |
| Dec 30 2015 |
18980 |
487.26 |
| Dec 30 2015 |
27172 |
487.26 |
| Dec 23 2015 |
18978 |
487.26 |
| Dec 23 2015 |
27171 |
487.26 |
| Dec 16 2015 |
18978 |
487.26 |
| Dec 16 2015 |
27171 |
487.26 |
| Dec 09 2015 |
18979 |
487.26 |
| Dec 09 2015 |
27177 |
487.26 |
| Dec 02 2015 |
18980 |
487.26 |
| Dec 02 2015 |
27179 |
487.26 |
| Nov 25 2015 |
18980 |
487.26 |
| Nov 25 2015 |
27180 |
487.26 |
| Nov 18 2015 |
18979 |
487.26 |
| Nov 18 2015 |
27179 |
487.26 |
| Nov 11 2015 |
18950 |
487.26 |
| Nov 11 2015 |
27158 |
487.26 |
| Nov 04 2015 |
18950 |
487.26 |
| Nov 04 2015 |
27158 |
487.26 |
| Oct 28 2015 |
18952 |
487.26 |
| Oct 28 2015 |
27116 |
487.26 |
| Oct 21 2015 |
18886 |
487.26 |
| Oct 21 2015 |
27088 |
487.26 |
| Oct 14 2015 |
18873 |
487.26 |
| Oct 14 2015 |
27070 |
487.26 |
| Oct 07 2015 |
18903 |
487.26 |
| Oct 07 2015 |
27065 |
487.26 |
| Sep 30 2015 |
18919 |
487.26 |
| Sep 30 2015 |
27077 |
487.26 |
| Sep 23 2015 |
19032 |
487.26 |
| Sep 23 2015 |
27121 |
487.26 |
| Sep 16 2015 |
18845 |
487.26 |
| Sep 16 2015 |
26989 |
487.26 |
| Sep 09 2015 |
18797 |
487.26 |
| Sep 09 2015 |
26921 |
487.26 |
| Sep 02 2015 |
18882 |
487.26 |
| Sep 02 2015 |
26857 |
487.26 |
| Aug 26 2015 |
19054 |
487.26 |
| Aug 26 2015 |
27047 |
487.26 |
| Aug 19 2015 |
19302 |
487.26 |
| Aug 19 2015 |
27315 |
487.26 |
| Aug 12 2015 |
19308 |
487.26 |
| Aug 12 2015 |
27445 |
487.26 |
| Aug 05 2015 |
19408 |
487.26 |
| Aug 05 2015 |
27409 |
487.26 |
| Jul 29 2015 |
19393 |
487.26 |
| Jul 29 2015 |
27623 |
487.26 |
| Jul 22 2015 |
19391 |
487.26 |
| Jul 22 2015 |
27684 |
487.26 |
| Jul 15 2015 |
16830 |
459.98 |
| Jul 15 2015 |
24061 |
459.98 |
| Jul 08 2015 |
16942 |
459.98 |
| Jul 08 2015 |
24228 |
459.98 |
| Jul 01 2015 |
17042 |
459.98 |
| Jul 01 2015 |
24331 |
459.98 |
| Jun 24 2015 |
17086 |
459.98 |
| Jun 24 2015 |
24431 |
459.98 |
| Jun 17 2015 |
15092 |
443.15 |
| Jun 17 2015 |
21908 |
443.15 |
| Jun 10 2015 |
15224 |
443.15 |
| Jun 10 2015 |
21920 |
443.15 |
| Jun 03 2015 |
12713 |
421.1 |
| Jun 03 2015 |
18566 |
421.1 |
| May 27 2015 |
12583 |
421.1 |
| May 27 2015 |
18409 |
421.1 |
| May 20 2015 |
12655 |
421.1 |
| May 20 2015 |
18464 |
421.1 |
| May 13 2015 |
12793 |
421.1 |
| May 13 2015 |
18545 |
421.1 |
| May 06 2015 |
12653 |
421.1 |
| May 06 2015 |
18196 |
421.1 |
| Apr 29 2015 |
12836 |
421.1 |
| Apr 29 2015 |
18449 |
421.1 |
| Apr 22 2015 |
12900 |
421.1 |
| Apr 22 2015 |
18531 |
421.1 |
| Apr 15 2015 |
12749 |
421.1 |
| Apr 15 2015 |
18439 |
421.1 |
| Apr 08 2015 |
12765 |
421.1 |
| Apr 08 2015 |
18534 |
421.1 |
| Apr 01 2015 |
12890 |
421.1 |
| Apr 01 2015 |
18868 |
421.1 |
| Mar 25 2015 |
12470 |
421.1 |
| Mar 25 2015 |
18314 |
421.1 |
| Mar 18 2015 |
12121 |
421.1 |
| Mar 18 2015 |
17872 |
421.1 |
| Mar 11 2015 |
12365 |
421.1 |
| Mar 11 2015 |
18391 |
421.1 |
| Mar 04 2015 |
12555 |
421.1 |
| Mar 04 2015 |
18589 |
421.1 |
| Feb 25 2015 |
12568 |
421.1 |
| Feb 25 2015 |
18568 |
421.1 |
| Feb 18 2015 |
12646 |
421.1 |
| Feb 18 2015 |
18622 |
421.1 |
| Feb 11 2015 |
12663 |
421.1 |
| Feb 11 2015 |
18640 |
421.1 |
| Feb 04 2015 |
12709 |
421.1 |
| Feb 04 2015 |
18670 |
421.1 |
| Jan 28 2015 |
12688 |
421.1 |
| Jan 28 2015 |
18669 |
421.1 |
| Jan 21 2015 |
12699 |
421.1 |
| Jan 21 2015 |
18675 |
421.1 |
| Jan 14 2015 |
12720 |
421.1 |
| Jan 14 2015 |
18695 |
421.1 |
| Jan 07 2015 |
12720 |
421.1 |
| Jan 07 2015 |
18675 |
421.1 |
| Dec 31 2014 |
12720 |
421.1 |
| Dec 31 2014 |
18684 |
421.1 |
| Dec 24 2014 |
12720 |
421.1 |
| Dec 24 2014 |
18684 |
421.1 |
| Dec 17 2014 |
12720 |
421.1 |
| Dec 17 2014 |
18678 |
421.1 |
| Dec 10 2014 |
12720 |
421.1 |
| Dec 10 2014 |
18678 |
421.1 |
| Dec 03 2014 |
12720 |
421.1 |
| Dec 03 2014 |
18679 |
421.1 |
| Nov 26 2014 |
12720 |
421.1 |
| Nov 26 2014 |
18679 |
421.1 |
| Nov 19 2014 |
12720 |
421.1 |
| Nov 19 2014 |
18678 |
421.1 |
| Nov 12 2014 |
12720 |
421.1 |
| Nov 12 2014 |
18679 |
421.1 |
| Nov 05 2014 |
12720 |
421.1 |
| Nov 05 2014 |
18679 |
421.1 |
| Oct 29 2014 |
12716 |
421.1 |
| Oct 29 2014 |
18676 |
421.1 |
| Oct 22 2014 |
12701 |
421.1 |
| Oct 22 2014 |
18692 |
421.1 |
| Oct 15 2014 |
12643 |
421.1 |
| Oct 15 2014 |
18644 |
421.1 |
| Oct 08 2014 |
12639 |
421.1 |
| Oct 08 2014 |
18625 |
421.1 |
| Oct 01 2014 |
12648 |
421.1 |
| Oct 01 2014 |
18649 |
421.1 |
| Sep 24 2014 |
12718 |
421.1 |
| Sep 24 2014 |
18656 |
421.1 |
| Sep 17 2014 |
12638 |
421.1 |
| Sep 17 2014 |
18630 |
421.1 |
| Sep 10 2014 |
12642 |
421.1 |
| Sep 10 2014 |
18644 |
421.1 |
| Sep 03 2014 |
12653 |
421.1 |
| Sep 03 2014 |
18685 |
421.1 |
| Aug 27 2014 |
12571 |
421.1 |
| Aug 27 2014 |
18727 |
421.1 |
| Aug 20 2014 |
11361 |
409.5 |
| Aug 20 2014 |
17121 |
409.5 |
| Aug 13 2014 |
11351 |
409.5 |
| Aug 13 2014 |
17184 |
409.5 |
| Aug 06 2014 |
11478 |
409.5 |
| Aug 06 2014 |
17261 |
409.5 |
| Jul 30 2014 |
11498 |
409.5 |
| Jul 30 2014 |
17387 |
409.5 |
| Jul 23 2014 |
13595 |
430.13 |
| Jul 23 2014 |
11451 |
409.5 |
| Jul 23 2014 |
18691 |
419.82 |
| Jul 16 2014 |
13589 |
430.13 |
| Jul 16 2014 |
11575 |
409.5 |
| Jul 16 2014 |
18698 |
419.82 |
| Jul 09 2014 |
13710 |
430.13 |
| Jul 09 2014 |
11606 |
409.5 |
| Jul 09 2014 |
18673 |
419.82 |
| Jul 02 2014 |
13827 |
430.13 |
| Jul 02 2014 |
11680 |
409.5 |
| Jul 02 2014 |
18849 |
419.82 |
| Jun 25 2014 |
13960 |
430.13 |
| Jun 25 2014 |
20469 |
430.13 |
| Jun 18 2014 |
14065 |
430.13 |
| Jun 18 2014 |
8477 |
377.97 |
| Jun 18 2014 |
16758 |
404.05 |
| Jun 11 2014 |
7880 |
371.86 |
| Jun 11 2014 |
14095 |
430.13 |
| Jun 11 2014 |
15092 |
391.28 |
| Jun 04 2014 |
14388 |
430.13 |
| Jun 04 2014 |
7948 |
371.86 |
| Jun 04 2014 |
15190 |
391.28 |
| May 28 2014 |
14395 |
430.13 |
| May 28 2014 |
7988 |
371.86 |
| May 28 2014 |
15195 |
391.28 |
| May 21 2014 |
7989 |
371.86 |
| May 21 2014 |
14485 |
430.13 |
| May 21 2014 |
15269 |
391.28 |
| May 14 2014 |
8056 |
371.86 |
| May 14 2014 |
14581 |
430.13 |
| May 14 2014 |
15369 |
391.28 |
| May 07 2014 |
14385 |
430.13 |
| May 07 2014 |
7851 |
371.86 |
| May 07 2014 |
15153 |
391.28 |
| Apr 30 2014 |
8174 |
371.86 |
| Apr 30 2014 |
14869 |
430.13 |
| Apr 30 2014 |
15580 |
391.28 |
| Apr 23 2014 |
8377 |
371.86 |
| Apr 23 2014 |
15013 |
430.13 |
| Apr 23 2014 |
15823 |
391.28 |
| Apr 16 2014 |
14909 |
430.13 |
| Apr 16 2014 |
8397 |
371.86 |
| Apr 16 2014 |
15701 |
391.28 |
| Apr 09 2014 |
15057 |
430.13 |
| Apr 09 2014 |
8692 |
371.86 |
| Apr 09 2014 |
15973 |
391.28 |
| Apr 02 2014 |
8715 |
371.86 |
| Apr 02 2014 |
15220 |
430.13 |
| Apr 02 2014 |
15642 |
391.28 |
| Mar 26 2014 |
15513 |
430.13 |
| Mar 26 2014 |
8589 |
371.86 |
| Mar 26 2014 |
15640 |
391.28 |
| Mar 19 2014 |
15625 |
430.13 |
| Mar 19 2014 |
8577 |
371.86 |
| Mar 19 2014 |
15639 |
391.28 |
| Mar 12 2014 |
15611 |
430.13 |
| Mar 12 2014 |
8606 |
371.86 |
| Mar 12 2014 |
15639 |
391.28 |
| Mar 05 2014 |
8515 |
371.86 |
| Mar 05 2014 |
15641 |
430.13 |
| Mar 05 2014 |
15580 |
391.28 |
| Feb 26 2014 |
15666 |
430.13 |
| Feb 26 2014 |
8526 |
371.86 |
| Feb 26 2014 |
15587 |
391.28 |
| Feb 19 2014 |
15684 |
430.13 |
| Feb 19 2014 |
8557 |
371.86 |
| Feb 19 2014 |
15614 |
391.28 |
| Feb 12 2014 |
8545 |
371.86 |
| Feb 12 2014 |
15695 |
430.13 |
| Feb 12 2014 |
15608 |
391.28 |
| Feb 05 2014 |
15797 |
430.13 |
| Feb 05 2014 |
8583 |
371.86 |
| Feb 05 2014 |
15676 |
391.28 |
| Jan 29 2014 |
15895 |
430.13 |
| Jan 29 2014 |
8543 |
371.86 |
| Jan 29 2014 |
15692 |
391.28 |
| Jan 22 2014 |
15855 |
430.13 |
| Jan 22 2014 |
8516 |
371.86 |
| Jan 22 2014 |
15640 |
391.28 |
| Jan 15 2014 |
15897 |
430.13 |
| Jan 15 2014 |
8523 |
371.86 |
| Jan 15 2014 |
15671 |
391.28 |
| Jan 08 2014 |
15918 |
430.13 |
| Jan 08 2014 |
8488 |
371.86 |
| Jan 08 2014 |
15636 |
391.28 |
| Jan 01 2014 |
15922 |
430.13 |
| Jan 01 2014 |
8488 |
371.86 |
| Jan 01 2014 |
15636 |
391.28 |
| Dec 25 2013 |
8488 |
371.86 |
| Dec 25 2013 |
15922 |
430.13 |
| Dec 25 2013 |
15638 |
391.28 |
| Dec 18 2013 |
15922 |
430.13 |
| Dec 18 2013 |
8488 |
371.86 |
| Dec 18 2013 |
15638 |
391.28 |
| Dec 11 2013 |
15922 |
430.13 |
| Dec 11 2013 |
8488 |
371.86 |
| Dec 11 2013 |
15639 |
391.28 |
| Dec 04 2013 |
8489 |
371.86 |
| Dec 04 2013 |
15922 |
430.13 |
| Dec 04 2013 |
15640 |
391.28 |
| Nov 27 2013 |
8489 |
371.86 |
| Nov 27 2013 |
15922 |
430.13 |
| Nov 27 2013 |
15640 |
391.28 |
| Nov 20 2013 |
15922 |
430.13 |
| Nov 20 2013 |
8489 |
371.86 |
| Nov 20 2013 |
15641 |
391.28 |
| Nov 13 2013 |
8489 |
371.86 |
| Nov 13 2013 |
15924 |
430.13 |
| Nov 13 2013 |
15641 |
391.28 |
| Nov 06 2013 |
8489 |
371.86 |
| Nov 06 2013 |
15925 |
430.13 |
| Nov 06 2013 |
15641 |
391.28 |
| Oct 30 2013 |
15923 |
430.13 |
| Oct 30 2013 |
8489 |
371.86 |
| Oct 30 2013 |
15640 |
391.28 |
| Oct 23 2013 |
15924 |
430.13 |
| Oct 23 2013 |
8485 |
371.86 |
| Oct 23 2013 |
15637 |
391.28 |
| Oct 16 2013 |
8523 |
371.86 |
| Oct 16 2013 |
15896 |
430.13 |
| Oct 16 2013 |
15641 |
391.28 |
| Oct 09 2013 |
15883 |
430.13 |
| Oct 09 2013 |
8459 |
371.86 |
| Oct 09 2013 |
15563 |
391.28 |
| Oct 02 2013 |
15873 |
430.13 |
| Oct 02 2013 |
8464 |
371.86 |
| Oct 02 2013 |
15583 |
391.28 |
| Sep 25 2013 |
15790 |
430.13 |
| Sep 25 2013 |
8432 |
371.86 |
| Sep 25 2013 |
15538 |
391.28 |
| Sep 18 2013 |
8359 |
371.86 |
| Sep 18 2013 |
15707 |
430.13 |
| Sep 18 2013 |
15415 |
391.28 |
| Sep 11 2013 |
15619 |
430.13 |
| Sep 11 2013 |
8364 |
371.86 |
| Sep 11 2013 |
15331 |
391.28 |
| Sep 04 2013 |
8434 |
371.86 |
| Sep 04 2013 |
12895 |
371.86 |
| Aug 28 2013 |
8422 |
371.86 |
| Aug 28 2013 |
12889 |
371.86 |
| Aug 21 2013 |
8466 |
371.86 |
| Aug 21 2013 |
12952 |
371.86 |
| Aug 14 2013 |
8506 |
371.86 |
| Aug 14 2013 |
12706 |
371.86 |
| Aug 07 2013 |
8496 |
371.86 |
| Aug 07 2013 |
12834 |
371.86 |
| Jul 31 2013 |
8626 |
371.86 |
| Jul 31 2013 |
12937 |
371.86 |
| Jul 24 2013 |
8549 |
371.86 |
| Jul 24 2013 |
13023 |
371.86 |
| Jul 17 2013 |
8576 |
371.86 |
| Jul 17 2013 |
13049 |
371.86 |
| Jul 10 2013 |
8604 |
371.86 |
| Jul 10 2013 |
13180 |
371.86 |
| Jul 03 2013 |
8643 |
371.86 |
| Jul 03 2013 |
13152 |
371.86 |
