| Jul 20 2018 |
14812 |
505.58 |
| Jul 20 2018 |
20896 |
505.58 |
| Jul 13 2018 |
15018 |
505.58 |
| Jul 13 2018 |
20687 |
505.58 |
| Jul 06 2018 |
14842 |
505.58 |
| Jul 06 2018 |
20486 |
505.58 |
| Jun 29 2018 |
14853 |
505.58 |
| Jun 29 2018 |
20461 |
505.58 |
| Jun 22 2018 |
15117 |
505.58 |
| Jun 22 2018 |
20780 |
505.58 |
| Jun 15 2018 |
9725 |
444.03 |
| Jun 15 2018 |
13364 |
444.03 |
| Jun 08 2018 |
7688 |
423.25 |
| Jun 08 2018 |
10853 |
423.25 |
| Jun 01 2018 |
7984 |
423.25 |
| Jun 01 2018 |
11128 |
423.25 |
| May 25 2018 |
8010 |
423.25 |
| May 25 2018 |
11286 |
423.25 |
| May 18 2018 |
8089 |
423.25 |
| May 18 2018 |
11266 |
423.25 |
| May 11 2018 |
8090 |
423.25 |
| May 11 2018 |
11361 |
423.25 |
| May 04 2018 |
8260 |
423.25 |
| May 04 2018 |
11502 |
423.25 |
| Apr 27 2018 |
8226 |
423.25 |
| Apr 27 2018 |
11431 |
423.25 |
| Apr 20 2018 |
8214 |
423.25 |
| Apr 20 2018 |
11460 |
423.25 |
| Apr 13 2018 |
8165 |
423.25 |
| Apr 13 2018 |
11496 |
423.25 |
| Apr 06 2018 |
8345 |
423.25 |
| Apr 06 2018 |
11555 |
423.25 |
| Mar 30 2018 |
8572 |
423.25 |
| Mar 30 2018 |
11777 |
423.25 |
| Mar 23 2018 |
8695 |
423.25 |
| Mar 23 2018 |
11869 |
423.25 |
| Mar 16 2018 |
8634 |
423.25 |
| Mar 16 2018 |
11869 |
423.25 |
| Mar 09 2018 |
8623 |
423.25 |
| Mar 09 2018 |
11837 |
423.25 |
| Mar 02 2018 |
8656 |
423.25 |
| Mar 02 2018 |
12017 |
423.25 |
| Feb 23 2018 |
8743 |
423.25 |
| Feb 23 2018 |
12112 |
423.25 |
| Feb 16 2018 |
8769 |
423.25 |
| Feb 16 2018 |
12129 |
423.25 |
| Feb 09 2018 |
8707 |
423.25 |
| Feb 09 2018 |
12048 |
423.25 |
| Feb 02 2018 |
8700 |
423.25 |
| Feb 02 2018 |
12018 |
423.25 |
| Jan 26 2018 |
8734 |
423.25 |
| Jan 26 2018 |
12051 |
423.25 |
| Jan 19 2018 |
8739 |
423.25 |
| Jan 19 2018 |
12048 |
423.25 |
| Jan 12 2018 |
8752 |
423.25 |
| Jan 12 2018 |
12058 |
423.25 |
| Jan 05 2018 |
8752 |
423.25 |
| Jan 05 2018 |
12076 |
423.25 |
| Dec 29 2017 |
8752 |
423.25 |
| Dec 29 2017 |
12076 |
423.25 |
| Dec 22 2017 |
8752 |
423.25 |
| Dec 22 2017 |
12076 |
423.25 |
| Dec 15 2017 |
8752 |
423.25 |
| Dec 15 2017 |
12073 |
423.25 |
| Dec 08 2017 |
8752 |
423.25 |
| Dec 08 2017 |
12073 |
423.25 |
| Dec 01 2017 |
8752 |
423.25 |
| Dec 01 2017 |
12073 |
423.25 |
| Nov 24 2017 |
8752 |
423.25 |
| Nov 24 2017 |
12073 |
423.25 |
| Nov 17 2017 |
8752 |
423.25 |
| Nov 17 2017 |
12073 |
423.25 |
| Nov 10 2017 |
8760 |
423.25 |
| Nov 10 2017 |
12076 |
423.25 |
| Nov 03 2017 |
8760 |
423.25 |
| Nov 03 2017 |
12077 |
423.25 |
| Oct 27 2017 |
8815 |
423.25 |
| Oct 27 2017 |
12117 |
423.25 |
| Oct 20 2017 |
8752 |
423.25 |
| Oct 20 2017 |
12078 |
423.25 |
| Oct 13 2017 |
8788 |
423.25 |
| Oct 13 2017 |
12095 |
423.25 |
| Oct 06 2017 |
8788 |
423.25 |
| Oct 06 2017 |
12094 |
423.25 |
| Sep 29 2017 |
8786 |
423.25 |
| Sep 29 2017 |
12012 |
423.25 |
| Sep 22 2017 |
8924 |
423.25 |
| Sep 22 2017 |
12136 |
423.25 |
| Sep 15 2017 |
8945 |
423.25 |
| Sep 15 2017 |
12204 |
423.25 |
| Sep 08 2017 |
8887 |
423.25 |
| Sep 08 2017 |
12291 |
423.25 |
| Sep 01 2017 |
8887 |
423.25 |
| Sep 01 2017 |
12329 |
423.25 |
| Aug 25 2017 |
9249 |
423.25 |
| Aug 25 2017 |
12685 |
423.25 |
| Aug 18 2017 |
9289 |
423.25 |
| Aug 18 2017 |
12780 |
423.25 |
| Aug 11 2017 |
9347 |
423.25 |
| Aug 11 2017 |
12816 |
423.25 |
| Aug 04 2017 |
9422 |
423.25 |
| Aug 04 2017 |
13014 |
423.25 |
| Jul 28 2017 |
9491 |
423.25 |
| Jul 28 2017 |
13129 |
423.25 |
| Jun 11 2014 |
16285 |
450.1 |
| Jun 11 2014 |
23749 |
450.1 |
| Jun 04 2014 |
16385 |
450.1 |
| Jun 04 2014 |
23923 |
450.1 |
| May 28 2014 |
16293 |
450.1 |
| May 28 2014 |
23842 |
450.1 |
| May 21 2014 |
16333 |
450.1 |
| May 21 2014 |
23927 |
450.1 |
| May 14 2014 |
16446 |
450.1 |
| May 14 2014 |
24014 |
450.1 |
| May 07 2014 |
15996 |
450.1 |
| May 07 2014 |
23727 |
450.1 |
| Apr 30 2014 |
16500 |
450.1 |
| Apr 30 2014 |
24298 |
450.1 |
| Apr 23 2014 |
16820 |
450.1 |
| Apr 23 2014 |
24624 |
450.1 |
| Apr 16 2014 |
16791 |
450.1 |
| Apr 16 2014 |
24461 |
450.1 |
| Apr 09 2014 |
17400 |
450.1 |
| Apr 09 2014 |
24847 |
450.1 |
| Apr 02 2014 |
17470 |
450.1 |
| Apr 02 2014 |
24455 |
450.1 |
| Mar 26 2014 |
17113 |
450.1 |
| Mar 26 2014 |
24386 |
450.1 |
| Mar 19 2014 |
17020 |
450.1 |
| Mar 19 2014 |
24335 |
450.1 |
| Mar 12 2014 |
17039 |
450.1 |
| Mar 12 2014 |
24350 |
450.1 |
| Mar 05 2014 |
16773 |
450.1 |
| Mar 05 2014 |
24209 |
450.1 |
| Feb 26 2014 |
16703 |
450.1 |
| Feb 26 2014 |
24154 |
450.1 |
| Feb 19 2014 |
16809 |
450.1 |
| Feb 19 2014 |
24202 |
450.1 |
| Feb 12 2014 |
16771 |
450.1 |
| Feb 12 2014 |
24145 |
450.1 |
| Feb 05 2014 |
16808 |
450.1 |
| Feb 05 2014 |
24267 |
450.1 |
| Jan 29 2014 |
16720 |
450.1 |
| Jan 29 2014 |
24287 |
450.1 |
| Jan 22 2014 |
16634 |
450.1 |
| Jan 22 2014 |
24187 |
450.1 |
| Jan 15 2014 |
16645 |
450.1 |
| Jan 15 2014 |
24231 |
450.1 |
| Jan 08 2014 |
16528 |
450.1 |
| Jan 08 2014 |
24147 |
450.1 |
| Jan 01 2014 |
16528 |
450.1 |
| Jan 01 2014 |
24151 |
450.1 |
| Dec 25 2013 |
16528 |
450.1 |
| Dec 25 2013 |
24157 |
450.1 |
| Dec 18 2013 |
16528 |
450.1 |
| Dec 18 2013 |
24157 |
450.1 |
| Dec 11 2013 |
16529 |
450.1 |
| Dec 11 2013 |
24158 |
450.1 |
| Dec 04 2013 |
16530 |
450.1 |
| Dec 04 2013 |
24159 |
450.1 |
| Nov 27 2013 |
16530 |
450.1 |
| Nov 27 2013 |
24159 |
450.1 |
| Nov 20 2013 |
16530 |
450.1 |
| Nov 20 2013 |
24160 |
450.1 |
| Nov 13 2013 |
16531 |
450.1 |
| Nov 13 2013 |
24161 |
450.1 |
| Nov 06 2013 |
16531 |
450.1 |
| Nov 06 2013 |
24161 |
450.1 |
| Oct 30 2013 |
16531 |
450.1 |
| Oct 30 2013 |
24159 |
450.1 |
| Oct 23 2013 |
16526 |
450.1 |
| Oct 23 2013 |
24155 |
450.1 |
| Oct 16 2013 |
16547 |
450.1 |
| Oct 16 2013 |
24138 |
450.1 |
| Oct 09 2013 |
16359 |
450.1 |
| Oct 09 2013 |
23979 |
450.1 |
| Oct 02 2013 |
16391 |
450.1 |
| Oct 02 2013 |
24027 |
450.1 |
| Sep 25 2013 |
16374 |
450.1 |
| Sep 25 2013 |
23972 |
450.1 |
| Sep 18 2013 |
16232 |
450.1 |
| Sep 18 2013 |
23754 |
450.1 |
| Sep 11 2013 |
16186 |
450.1 |
| Sep 11 2013 |
23589 |
450.1 |
| Sep 04 2013 |
16362 |
450.1 |
| Sep 04 2013 |
23727 |
450.1 |
| Aug 28 2013 |
16293 |
450.1 |
| Aug 28 2013 |
23659 |
450.1 |
| Aug 21 2013 |
16403 |
450.1 |
| Aug 21 2013 |
23812 |
450.1 |
| Aug 14 2013 |
16415 |
450.1 |
| Aug 14 2013 |
23532 |
450.1 |
| Aug 07 2013 |
16406 |
450.1 |
| Aug 07 2013 |
23778 |
450.1 |
| Jul 31 2013 |
16674 |
450.1 |
| Jul 31 2013 |
24062 |
450.1 |
| Jul 24 2013 |
16573 |
450.1 |
| Jul 24 2013 |
24183 |
450.1 |
| Jul 17 2013 |
16637 |
450.1 |
| Jul 17 2013 |
24286 |
450.1 |
| Jul 10 2013 |
16748 |
450.1 |
| Jul 10 2013 |
24554 |
450.1 |
| Jul 03 2013 |
16732 |
450.1 |
| Jul 03 2013 |
24569 |
450.1 |
