| Mar 14 2024 |
6124 |
471.09 |
| Mar 14 2024 |
11790 |
471.09 |
| Mar 07 2024 |
6160 |
471.09 |
| Mar 07 2024 |
11833 |
471.09 |
| Feb 29 2024 |
6168 |
471.09 |
| Feb 29 2024 |
11827 |
471.09 |
| Feb 22 2024 |
6153 |
471.09 |
| Feb 22 2024 |
11849 |
471.09 |
| Feb 15 2024 |
6147 |
471.09 |
| Feb 15 2024 |
11775 |
471.09 |
| Feb 08 2024 |
6120 |
471.09 |
| Feb 08 2024 |
11819 |
471.09 |
| Feb 01 2024 |
6136 |
471.09 |
| Feb 01 2024 |
11752 |
471.09 |
| Jan 25 2024 |
6104 |
471.09 |
| Jan 25 2024 |
11653 |
471.09 |
| Jan 18 2024 |
6089 |
471.09 |
| Jan 18 2024 |
11652 |
471.09 |
| Jan 11 2024 |
6089 |
471.09 |
| Jan 11 2024 |
11645 |
471.09 |
| Jan 04 2024 |
6092 |
471.09 |
| Jan 04 2024 |
11287 |
471.09 |
| Dec 28 2023 |
6088 |
471.09 |
| Dec 28 2023 |
11262 |
471.09 |
| Dec 21 2023 |
6088 |
471.09 |
| Dec 21 2023 |
11262 |
471.09 |
| Dec 14 2023 |
6085 |
471.09 |
| Dec 14 2023 |
11233 |
471.09 |
| Dec 07 2023 |
6086 |
471.09 |
| Dec 07 2023 |
11233 |
471.09 |
| Nov 30 2023 |
6088 |
471.09 |
| Nov 30 2023 |
11233 |
471.09 |
| Nov 23 2023 |
6089 |
471.09 |
| Nov 23 2023 |
11212 |
471.09 |
| Nov 16 2023 |
6037 |
471.09 |
| Nov 16 2023 |
11120 |
471.09 |
| Nov 09 2023 |
6034 |
471.09 |
| Nov 09 2023 |
11024 |
471.09 |
| Nov 02 2023 |
6034 |
471.09 |
| Nov 02 2023 |
11020 |
471.09 |
| Oct 26 2023 |
6022 |
471.09 |
| Oct 26 2023 |
11009 |
471.09 |
| Oct 19 2023 |
6004 |
471.09 |
| Oct 19 2023 |
10949 |
471.09 |
| Oct 12 2023 |
6000 |
471.09 |
| Oct 12 2023 |
10884 |
471.09 |
| Oct 05 2023 |
6014 |
471.09 |
| Oct 05 2023 |
10589 |
471.09 |
| Sep 28 2023 |
5991 |
471.09 |
| Sep 28 2023 |
10456 |
471.09 |
| Sep 21 2023 |
5901 |
471.09 |
| Sep 21 2023 |
10390 |
471.09 |
| Sep 14 2023 |
5926 |
471.09 |
| Sep 14 2023 |
10522 |
471.09 |
| Sep 07 2023 |
6032 |
471.09 |
| Sep 07 2023 |
10688 |
471.09 |
| Aug 31 2023 |
6007 |
471.09 |
| Aug 31 2023 |
10727 |
471.09 |
| Aug 24 2023 |
6027 |
471.09 |
| Aug 24 2023 |
10538 |
471.09 |
| Aug 17 2023 |
6145 |
471.09 |
| Aug 17 2023 |
10643 |
471.09 |
| Aug 10 2023 |
6259 |
471.09 |
| Aug 10 2023 |
10668 |
471.09 |
| Aug 03 2023 |
6228 |
471.09 |
| Aug 03 2023 |
10671 |
471.09 |
| Jul 27 2023 |
6306 |
471.09 |
| Jul 27 2023 |
10703 |
471.09 |
| Jul 20 2023 |
6447 |
471.09 |
| Jul 20 2023 |
10245 |
471.09 |
| Jul 13 2023 |
6476 |
471.09 |
| Jul 13 2023 |
10261 |
471.09 |
| Jul 06 2023 |
6518 |
471.09 |
| Jul 06 2023 |
10255 |
471.09 |
| Jun 29 2023 |
6570 |
471.09 |
| Jun 29 2023 |
10289 |
471.09 |
| Jun 22 2023 |
6634 |
471.09 |
| Jun 22 2023 |
10324 |
471.09 |
| Jun 15 2023 |
212 |
205 |
| Jun 15 2023 |
6683 |
471.09 |
| Jun 15 2023 |
2234 |
338.05 |
| Jun 08 2023 |
213 |
205 |
| Jun 08 2023 |
6674 |
471.09 |
| Jun 08 2023 |
2270 |
338.05 |
| Jun 01 2023 |
204 |
205 |
| Jun 01 2023 |
6658 |
471.09 |
| Jun 01 2023 |
2247 |
338.05 |
| May 25 2023 |
204 |
205 |
| May 25 2023 |
6634 |
471.09 |
| May 25 2023 |
2241 |
338.05 |
| May 18 2023 |
201 |
205 |
| May 18 2023 |
6611 |
471.09 |
| May 18 2023 |
2182 |
338.05 |
| May 11 2023 |
207 |
205 |
| May 11 2023 |
6554 |
471.09 |
| May 11 2023 |
2184 |
338.05 |
| May 04 2023 |
199 |
205 |
| May 04 2023 |
6448 |
471.09 |
| May 04 2023 |
2085 |
338.05 |
| Apr 27 2023 |
199 |
205 |
| Apr 27 2023 |
6432 |
471.09 |
| Apr 27 2023 |
2141 |
338.05 |
| Apr 20 2023 |
149 |
205 |
| Apr 20 2023 |
6407 |
471.09 |
| Apr 20 2023 |
2116 |
338.05 |
| Apr 13 2023 |
153 |
205 |
| Apr 13 2023 |
6387 |
471.09 |
| Apr 13 2023 |
2121 |
338.05 |
| Apr 06 2023 |
156 |
205 |
| Apr 06 2023 |
6408 |
471.09 |
| Apr 06 2023 |
2079 |
338.05 |
| Mar 30 2023 |
159 |
205 |
| Mar 30 2023 |
6371 |
471.09 |
| Mar 30 2023 |
2009 |
338.05 |
| Mar 23 2023 |
159 |
205 |
| Mar 23 2023 |
6374 |
471.09 |
| Mar 23 2023 |
2014 |
338.05 |
| Mar 16 2023 |
160 |
205 |
| Mar 16 2023 |
6323 |
471.09 |
| Mar 16 2023 |
2000 |
338.05 |
| Mar 09 2023 |
163 |
205 |
| Mar 09 2023 |
6326 |
471.09 |
| Mar 09 2023 |
1978 |
338.05 |
| Mar 02 2023 |
164 |
205 |
| Mar 02 2023 |
6250 |
471.09 |
| Mar 02 2023 |
1974 |
338.05 |
| Feb 23 2023 |
165 |
205 |
| Feb 23 2023 |
6250 |
471.09 |
| Feb 23 2023 |
1964 |
338.05 |
| Feb 16 2023 |
163 |
205 |
| Feb 16 2023 |
6238 |
471.09 |
| Feb 16 2023 |
1975 |
338.05 |
| Feb 09 2023 |
163 |
205 |
| Feb 09 2023 |
6233 |
471.09 |
| Feb 09 2023 |
1947 |
338.05 |
| Feb 02 2023 |
158 |
205 |
| Feb 02 2023 |
6217 |
471.09 |
| Feb 02 2023 |
1933 |
338.05 |
| Jan 26 2023 |
158 |
205 |
| Jan 26 2023 |
6189 |
471.09 |
| Jan 26 2023 |
1923 |
338.05 |
| Jan 19 2023 |
158 |
205 |
| Jan 19 2023 |
6163 |
471.09 |
| Jan 19 2023 |
1916 |
338.05 |
| Jan 12 2023 |
158 |
205 |
| Jan 12 2023 |
6151 |
471.09 |
| Jan 12 2023 |
1915 |
338.05 |
| Jan 05 2023 |
158 |
205 |
| Jan 05 2023 |
6151 |
471.09 |
| Jan 05 2023 |
1919 |
338.05 |
| Dec 29 2022 |
158 |
205 |
| Dec 29 2022 |
6152 |
471.09 |
| Dec 29 2022 |
1920 |
338.05 |
| Dec 22 2022 |
158 |
205 |
| Dec 22 2022 |
6152 |
471.09 |
| Dec 22 2022 |
1920 |
338.05 |
| Dec 15 2022 |
158 |
205 |
| Dec 15 2022 |
6150 |
471.09 |
| Dec 15 2022 |
1924 |
338.05 |
| Dec 08 2022 |
158 |
205 |
| Dec 08 2022 |
6153 |
471.09 |
| Dec 08 2022 |
1925 |
338.05 |
| Dec 01 2022 |
158 |
205 |
| Dec 01 2022 |
6153 |
471.09 |
| Dec 01 2022 |
1925 |
338.05 |
| Nov 24 2022 |
158 |
205 |
| Nov 24 2022 |
6153 |
471.09 |
| Nov 24 2022 |
1925 |
338.05 |
| Nov 17 2022 |
159 |
205 |
| Nov 17 2022 |
6144 |
471.09 |
| Nov 17 2022 |
1926 |
338.05 |
| Nov 10 2022 |
159 |
205 |
| Nov 10 2022 |
6145 |
471.09 |
| Nov 10 2022 |
1926 |
338.05 |
| Nov 03 2022 |
159 |
205 |
| Nov 03 2022 |
6145 |
471.09 |
| Nov 03 2022 |
1926 |
338.05 |
| Oct 27 2022 |
159 |
205 |
| Oct 27 2022 |
6146 |
471.09 |
| Oct 27 2022 |
1928 |
338.05 |
| Oct 20 2022 |
159 |
205 |
| Oct 20 2022 |
6145 |
471.09 |
| Oct 20 2022 |
1938 |
338.05 |
| Oct 13 2022 |
160 |
205 |
| Oct 13 2022 |
6145 |
471.09 |
| Oct 13 2022 |
1934 |
338.05 |
| Oct 06 2022 |
160 |
205 |
| Oct 06 2022 |
6163 |
471.09 |
| Oct 06 2022 |
1919 |
338.05 |
| Sep 29 2022 |
160 |
205 |
| Sep 29 2022 |
6173 |
471.09 |
| Sep 29 2022 |
1914 |
338.05 |
| Sep 22 2022 |
160 |
205 |
| Sep 22 2022 |
6158 |
471.09 |
| Sep 22 2022 |
1912 |
338.05 |
| Sep 15 2022 |
160 |
205 |
| Sep 15 2022 |
6150 |
471.09 |
| Sep 15 2022 |
1910 |
338.05 |
| Sep 08 2022 |
160 |
205 |
| Sep 08 2022 |
6137 |
471.09 |
| Sep 08 2022 |
1894 |
338.05 |
| Sep 01 2022 |
156 |
205 |
| Sep 01 2022 |
6073 |
471.09 |
| Sep 01 2022 |
1897 |
338.05 |
| Aug 25 2022 |
154 |
205 |
| Aug 25 2022 |
6063 |
471.09 |
| Aug 25 2022 |
1888 |
338.05 |
| Aug 18 2022 |
157 |
205 |
| Aug 18 2022 |
6078 |
471.09 |
| Aug 18 2022 |
1900 |
338.05 |
| Aug 11 2022 |
156 |
205 |
| Aug 11 2022 |
6073 |
471.09 |
| Aug 11 2022 |
1834 |
338.05 |
| Aug 04 2022 |
154 |
205 |
| Aug 04 2022 |
6071 |
471.09 |
| Aug 04 2022 |
1819 |
338.05 |
| Jul 28 2022 |
155 |
205 |
| Jul 28 2022 |
6000 |
471.09 |
| Jul 28 2022 |
1807 |
338.05 |
| Jul 21 2022 |
159 |
205 |
| Jul 21 2022 |
5963 |
471.09 |
| Jul 21 2022 |
1803 |
338.05 |
| Jul 14 2022 |
159 |
205 |
| Jul 14 2022 |
5967 |
471.09 |
| Jul 14 2022 |
1818 |
338.05 |
| Jul 07 2022 |
164 |
205 |
| Jul 07 2022 |
5930 |
471.09 |
| Jul 07 2022 |
1786 |
338.05 |
| Jun 30 2022 |
166 |
205 |
| Jun 30 2022 |
5929 |
471.09 |
| Jun 30 2022 |
1784 |
338.05 |
| Jun 23 2022 |
165 |
205 |
| Jun 23 2022 |
5976 |
471.09 |
| Jun 23 2022 |
1785 |
338.05 |
| Jun 16 2022 |
166 |
205 |
| Jun 16 2022 |
5947 |
471.09 |
| Jun 16 2022 |
1799 |
338.05 |
| Jun 09 2022 |
165 |
205 |
| Jun 09 2022 |
5931 |
471.09 |
| Jun 09 2022 |
1831 |
338.05 |
| Jun 02 2022 |
166 |
205 |
| Jun 02 2022 |
5861 |
471.09 |
| Jun 02 2022 |
1818 |
338.05 |
| May 26 2022 |
163 |
205 |
| May 26 2022 |
5805 |
471.09 |
| May 26 2022 |
1816 |
338.05 |
| May 19 2022 |
170 |
205 |
| May 19 2022 |
5692 |
471.09 |
| May 19 2022 |
1811 |
338.05 |
| May 12 2022 |
173 |
205 |
| May 12 2022 |
5690 |
471.09 |
| May 12 2022 |
1796 |
338.05 |
| May 05 2022 |
169 |
205 |
| May 05 2022 |
5595 |
471.09 |
| May 05 2022 |
1645 |
338.05 |
| Apr 28 2022 |
245 |
205 |
| Apr 28 2022 |
5587 |
471.09 |
| Apr 28 2022 |
1767 |
338.05 |
| Apr 21 2022 |
183 |
205 |
| Apr 21 2022 |
5386 |
471.09 |
| Apr 21 2022 |
1658 |
338.05 |
| Apr 14 2022 |
186 |
205 |
| Apr 14 2022 |
5347 |
471.09 |
| Apr 14 2022 |
1658 |
338.05 |
| Apr 07 2022 |
190 |
205 |
| Apr 07 2022 |
5334 |
471.09 |
| Apr 07 2022 |
1658 |
338.05 |
| Mar 31 2022 |
191 |
205 |
| Mar 31 2022 |
5336 |
471.09 |
| Mar 31 2022 |
1621 |
338.05 |
| Mar 24 2022 |
203 |
205 |
| Mar 24 2022 |
301 |
205 |
| Mar 17 2022 |
202 |
205 |
| Mar 17 2022 |
303 |
205 |
| Mar 10 2022 |
208 |
205 |
| Mar 10 2022 |
300 |
205 |
| Mar 03 2022 |
204 |
205 |
| Mar 03 2022 |
283 |
205 |
| Feb 24 2022 |
186 |
205 |
| Feb 24 2022 |
275 |
205 |
| Feb 17 2022 |
185 |
205 |
| Feb 17 2022 |
266 |
205 |
| Feb 10 2022 |
168 |
205 |
| Feb 10 2022 |
255 |
205 |
| Feb 03 2022 |
166 |
205 |
| Feb 03 2022 |
250 |
205 |
| Jan 27 2022 |
162 |
205 |
| Jan 27 2022 |
249 |
205 |
| Jan 20 2022 |
162 |
205 |
| Jan 20 2022 |
249 |
205 |
| Jan 13 2022 |
162 |
205 |
| Jan 13 2022 |
249 |
205 |
| Jan 06 2022 |
162 |
205 |
| Jan 06 2022 |
249 |
205 |
| Dec 30 2021 |
162 |
205 |
| Dec 30 2021 |
249 |
205 |
| Dec 23 2021 |
162 |
205 |
| Dec 23 2021 |
249 |
205 |
| Dec 16 2021 |
162 |
205 |
| Dec 16 2021 |
249 |
205 |
| Dec 09 2021 |
162 |
205 |
| Dec 09 2021 |
249 |
205 |
| Dec 02 2021 |
162 |
205 |
| Dec 02 2021 |
249 |
205 |
| Nov 25 2021 |
162 |
205 |
| Nov 25 2021 |
249 |
205 |
| Nov 18 2021 |
162 |
205 |
| Nov 18 2021 |
250 |
205 |
| Nov 11 2021 |
162 |
205 |
| Nov 11 2021 |
250 |
205 |
| Nov 04 2021 |
164 |
205 |
| Nov 04 2021 |
249 |
205 |
| Oct 28 2021 |
164 |
205 |
| Oct 28 2021 |
249 |
205 |
| Oct 21 2021 |
164 |
205 |
| Oct 21 2021 |
249 |
205 |
| Oct 14 2021 |
164 |
205 |
| Oct 14 2021 |
249 |
205 |
| Oct 07 2021 |
164 |
205 |
| Oct 07 2021 |
249 |
205 |
| Sep 30 2021 |
159 |
205 |
| Sep 30 2021 |
240 |
205 |
| Sep 23 2021 |
156 |
205 |
| Sep 23 2021 |
224 |
205 |
| Sep 16 2021 |
154 |
205 |
| Sep 16 2021 |
221 |
205 |
| Sep 09 2021 |
154 |
205 |
| Sep 09 2021 |
220 |
205 |
| Sep 02 2021 |
140 |
205 |
| Sep 02 2021 |
219 |
205 |
| Aug 26 2021 |
120 |
205 |
| Aug 26 2021 |
165 |
205 |
| Aug 19 2021 |
116 |
205 |
| Aug 19 2021 |
147 |
205 |
| Aug 12 2021 |
116 |
205 |
| Aug 12 2021 |
146 |
205 |
| Aug 05 2021 |
97 |
205 |
| Aug 05 2021 |
137 |
205 |
| Jul 29 2021 |
83 |
205 |
| Jul 29 2021 |
124 |
205 |
| Jul 22 2021 |
83 |
205 |
| Jul 22 2021 |
111 |
205 |
| Jul 15 2021 |
79 |
205 |
| Jul 15 2021 |
104 |
205 |
| Jul 08 2021 |
72 |
205 |
| Jul 08 2021 |
85 |
205 |
| Jul 01 2021 |
71 |
205 |
| Jul 01 2021 |
82 |
205 |
| Jun 24 2021 |
62 |
205 |
| Jun 24 2021 |
71 |
205 |
| Jun 01 2021 |
1435 |
294.13 |
| May 01 2021 |
1491 |
294.13 |
| Apr 01 2021 |
1548 |
294.13 |
| Mar 01 2021 |
1577 |
294.13 |
| Feb 01 2021 |
1579 |
294.13 |
| Jan 01 2021 |
1560 |
294.13 |
| Dec 01 2020 |
1523 |
294.13 |
| Nov 01 2020 |
1880 |
306.54 |
| Oct 01 2020 |
1904 |
306.54 |
| Sep 01 2020 |
2002 |
306.54 |
| Aug 01 2020 |
2089 |
306.54 |
| Jul 01 2020 |
2141 |
306.54 |
| Apr 01 2020 |
2337 |
306.54 |
| Mar 20 2020 |
10413 |
462.98 |
| Mar 20 2020 |
14860 |
462.98 |
| Mar 13 2020 |
8838 |
445.69 |
| Mar 13 2020 |
10493 |
462.98 |
| Mar 13 2020 |
14298 |
457.21 |
| Mar 06 2020 |
10569 |
462.98 |
| Mar 06 2020 |
8995 |
445.69 |
| Mar 06 2020 |
14422 |
457.21 |
| Mar 01 2020 |
2371 |
306.54 |
| Feb 28 2020 |
10560 |
462.98 |
| Feb 28 2020 |
9055 |
445.69 |
| Feb 28 2020 |
14469 |
457.21 |
| Feb 21 2020 |
8883 |
445.69 |
| Feb 21 2020 |
10412 |
462.98 |
| Feb 21 2020 |
14311 |
457.21 |
| Feb 14 2020 |
10462 |
462.98 |
| Feb 14 2020 |
8917 |
445.69 |
| Feb 14 2020 |
14351 |
457.21 |
| Feb 07 2020 |
10404 |
462.98 |
| Feb 07 2020 |
8901 |
445.69 |
| Feb 07 2020 |
14254 |
457.21 |
| Feb 01 2020 |
2372 |
306.54 |
| Jan 31 2020 |
10416 |
462.98 |
| Jan 31 2020 |
8962 |
445.69 |
| Jan 31 2020 |
14300 |
457.21 |
| Jan 24 2020 |
8957 |
445.69 |
| Jan 24 2020 |
10442 |
462.98 |
| Jan 24 2020 |
14293 |
457.21 |
| Jan 17 2020 |
10354 |
462.98 |
| Jan 17 2020 |
8963 |
445.69 |
| Jan 17 2020 |
14219 |
457.21 |
| Jan 10 2020 |
10355 |
462.98 |
| Jan 10 2020 |
8963 |
445.69 |
| Jan 10 2020 |
14220 |
457.21 |
| Jan 03 2020 |
10361 |
462.98 |
| Jan 03 2020 |
8965 |
445.69 |
| Jan 03 2020 |
14229 |
457.21 |
| Jan 01 2020 |
2373 |
306.54 |
| Dec 27 2019 |
10356 |
462.98 |
| Dec 27 2019 |
8965 |
445.69 |
| Dec 27 2019 |
14227 |
457.21 |
| Dec 20 2019 |
10356 |
462.98 |
| Dec 20 2019 |
8965 |
445.69 |
| Dec 20 2019 |
14227 |
457.21 |
| Dec 13 2019 |
10357 |
462.98 |
| Dec 13 2019 |
8965 |
445.69 |
| Dec 13 2019 |
14228 |
457.21 |
| Dec 06 2019 |
8965 |
445.69 |
| Dec 06 2019 |
10347 |
462.98 |
| Dec 06 2019 |
14216 |
457.21 |
| Dec 01 2019 |
2375 |
306.54 |
| Nov 29 2019 |
10309 |
462.98 |
| Nov 29 2019 |
8965 |
445.69 |
| Nov 29 2019 |
14198 |
457.21 |
| Nov 22 2019 |
10309 |
462.98 |
| Nov 22 2019 |
8965 |
445.69 |
| Nov 22 2019 |
14198 |
457.21 |
| Nov 15 2019 |
8965 |
445.69 |
| Nov 15 2019 |
10310 |
462.98 |
| Nov 15 2019 |
14203 |
457.21 |
| Nov 08 2019 |
10315 |
462.98 |
| Nov 08 2019 |
8948 |
445.69 |
| Nov 08 2019 |
14139 |
457.21 |
| Nov 01 2019 |
2118 |
306.54 |
| Nov 01 2019 |
8767 |
445.69 |
| Nov 01 2019 |
10311 |
462.98 |
| Nov 01 2019 |
13956 |
457.21 |
| Oct 25 2019 |
8767 |
445.69 |
| Oct 25 2019 |
10328 |
462.98 |
| Oct 25 2019 |
13972 |
457.21 |
| Oct 18 2019 |
10328 |
462.98 |
| Oct 18 2019 |
8803 |
445.69 |
| Oct 18 2019 |
13991 |
457.21 |
| Oct 11 2019 |
10329 |
462.98 |
| Oct 11 2019 |
8781 |
445.69 |
| Oct 11 2019 |
13967 |
457.21 |
| Oct 04 2019 |
10344 |
462.98 |
| Oct 04 2019 |
8766 |
445.69 |
| Oct 04 2019 |
13957 |
457.21 |
| Oct 01 2019 |
2129 |
306.54 |
| Sep 27 2019 |
8769 |
445.69 |
| Sep 27 2019 |
10345 |
462.98 |
| Sep 27 2019 |
14073 |
457.21 |
| Sep 20 2019 |
10352 |
462.98 |
| Sep 20 2019 |
8753 |
445.69 |
| Sep 20 2019 |
14072 |
457.21 |
| Sep 13 2019 |
10333 |
462.98 |
| Sep 13 2019 |
8816 |
445.69 |
| Sep 13 2019 |
14081 |
457.21 |
| Sep 06 2019 |
8985 |
445.69 |
| Sep 06 2019 |
10346 |
462.98 |
| Sep 06 2019 |
14312 |
457.21 |
| Sep 01 2019 |
2105 |
306.54 |
| Aug 30 2019 |
10451 |
462.98 |
| Aug 30 2019 |
9042 |
445.69 |
| Aug 30 2019 |
14405 |
457.21 |
| Aug 23 2019 |
10536 |
462.98 |
| Aug 23 2019 |
9162 |
445.69 |
| Aug 23 2019 |
14575 |
457.21 |
| Aug 16 2019 |
10540 |
462.98 |
| Aug 16 2019 |
9123 |
445.69 |
| Aug 16 2019 |
14575 |
457.21 |
| Aug 09 2019 |
9148 |
445.69 |
| Aug 09 2019 |
10569 |
462.98 |
| Aug 09 2019 |
14624 |
457.21 |
| Aug 02 2019 |
10675 |
462.98 |
| Aug 02 2019 |
9218 |
445.69 |
| Aug 02 2019 |
14731 |
457.21 |
| Aug 01 2019 |
2148 |
306.54 |
| Jul 26 2019 |
10730 |
462.98 |
| Jul 26 2019 |
9221 |
445.69 |
| Jul 26 2019 |
14840 |
457.21 |
| Jul 19 2019 |
10762 |
462.98 |
| Jul 19 2019 |
9384 |
445.69 |
| Jul 19 2019 |
14954 |
457.21 |
| Jul 12 2019 |
10920 |
462.98 |
| Jul 12 2019 |
9378 |
445.69 |
| Jul 12 2019 |
15067 |
457.21 |
| Jul 05 2019 |
11254 |
462.98 |
| Jul 05 2019 |
9563 |
445.69 |
| Jul 05 2019 |
15409 |
457.21 |
| Jul 01 2019 |
2168 |
306.54 |
| Jun 28 2019 |
11398 |
462.98 |
| Jun 28 2019 |
9627 |
445.69 |
| Jun 28 2019 |
15579 |
457.21 |
| Jun 21 2019 |
9616 |
445.69 |
| Jun 21 2019 |
11366 |
462.98 |
| Jun 21 2019 |
15456 |
457.21 |
| Jun 14 2019 |
11544 |
462.98 |
| Jun 14 2019 |
9617 |
445.69 |
| Jun 14 2019 |
15598 |
457.21 |
| Jun 07 2019 |
11748 |
462.98 |
| Jun 07 2019 |
9697 |
445.69 |
| Jun 07 2019 |
15780 |
457.21 |
| Jun 01 2019 |
3550 |
334.48 |
| May 31 2019 |
9657 |
445.69 |
| May 31 2019 |
11685 |
462.98 |
| May 31 2019 |
15731 |
457.21 |
| May 24 2019 |
11689 |
462.98 |
| May 24 2019 |
9640 |
445.69 |
| May 24 2019 |
15777 |
457.21 |
| May 17 2019 |
9705 |
445.69 |
| May 17 2019 |
11735 |
462.98 |
| May 17 2019 |
15765 |
457.21 |
| May 10 2019 |
9792 |
445.69 |
| May 10 2019 |
11717 |
462.98 |
| May 10 2019 |
15710 |
457.21 |
| May 03 2019 |
11721 |
462.98 |
| May 03 2019 |
9849 |
445.69 |
| May 03 2019 |
15767 |
457.21 |
| May 01 2019 |
3405 |
334.48 |
| Apr 26 2019 |
11707 |
462.98 |
| Apr 26 2019 |
9954 |
445.69 |
| Apr 26 2019 |
15435 |
457.21 |
| Apr 19 2019 |
11854 |
462.98 |
| Apr 19 2019 |
9868 |
445.69 |
| Apr 19 2019 |
15380 |
457.21 |
| Apr 18 2019 |
9879 |
445.69 |
| Apr 18 2019 |
11866 |
462.98 |
| Apr 12 2019 |
12009 |
462.98 |
| Apr 12 2019 |
9899 |
445.69 |
| Apr 12 2019 |
15433 |
457.21 |
| Apr 05 2019 |
11752 |
462.98 |
| Apr 05 2019 |
6381 |
413.34 |
| Apr 05 2019 |
12427 |
438.16 |
| Apr 01 2019 |
3419 |
334.48 |
| Mar 29 2019 |
11599 |
462.98 |
| Mar 29 2019 |
6330 |
413.34 |
| Mar 29 2019 |
12303 |
438.16 |
| Mar 22 2019 |
6235 |
413.34 |
| Mar 22 2019 |
9007 |
413.34 |
| Mar 15 2019 |
6697 |
413.78 |
| Mar 15 2019 |
3639 |
380.99 |
| Mar 15 2019 |
7252 |
397.39 |
| Mar 08 2019 |
6654 |
413.78 |
| Mar 08 2019 |
3562 |
380.99 |
| Mar 08 2019 |
7121 |
397.39 |
| Mar 01 2019 |
3388 |
334.48 |
| Mar 01 2019 |
6673 |
413.78 |
| Mar 01 2019 |
3595 |
380.99 |
| Mar 01 2019 |
7172 |
397.39 |
| Feb 22 2019 |
3616 |
380.99 |
| Feb 22 2019 |
6704 |
413.78 |
| Feb 22 2019 |
7210 |
397.39 |
| Feb 15 2019 |
6654 |
413.78 |
| Feb 15 2019 |
3629 |
380.99 |
| Feb 15 2019 |
7177 |
397.39 |
| Feb 08 2019 |
6609 |
413.78 |
| Feb 08 2019 |
3625 |
380.99 |
| Feb 08 2019 |
7146 |
397.39 |
| Feb 01 2019 |
3355 |
334.48 |
| Feb 01 2019 |
6642 |
413.78 |
| Feb 01 2019 |
3630 |
380.99 |
| Feb 01 2019 |
7163 |
397.39 |
| Jan 25 2019 |
6651 |
413.78 |
| Jan 25 2019 |
3633 |
380.99 |
| Jan 25 2019 |
7185 |
397.39 |
| Jan 18 2019 |
6655 |
413.78 |
| Jan 18 2019 |
3645 |
380.99 |
| Jan 18 2019 |
7203 |
397.39 |
| Jan 11 2019 |
6656 |
413.78 |
| Jan 11 2019 |
3645 |
380.99 |
| Jan 11 2019 |
7205 |
397.39 |
| Jan 04 2019 |
3646 |
380.99 |
| Jan 04 2019 |
6664 |
413.78 |
| Jan 04 2019 |
7212 |
397.39 |
| Jan 01 2019 |
3587 |
350 |
| Dec 28 2018 |
6664 |
413.78 |
| Dec 28 2018 |
3646 |
380.99 |
| Dec 28 2018 |
7212 |
397.39 |
| Dec 21 2018 |
6664 |
413.78 |
| Dec 21 2018 |
3646 |
380.99 |
| Dec 21 2018 |
7212 |
397.39 |
| Dec 14 2018 |
3646 |
380.99 |
| Dec 14 2018 |
6664 |
413.78 |
| Dec 14 2018 |
7212 |
397.39 |
| Dec 07 2018 |
6662 |
413.78 |
| Dec 07 2018 |
3646 |
380.99 |
| Dec 07 2018 |
7209 |
397.39 |
| Dec 01 2018 |
3350 |
334.48 |
| Nov 30 2018 |
3646 |
380.99 |
| Nov 30 2018 |
6662 |
413.78 |
| Nov 30 2018 |
7209 |
397.39 |
| Nov 23 2018 |
3646 |
380.99 |
| Nov 23 2018 |
6662 |
413.78 |
| Nov 23 2018 |
7209 |
397.39 |
| Nov 16 2018 |
6662 |
413.78 |
| Nov 16 2018 |
3646 |
380.99 |
| Nov 16 2018 |
7209 |
397.39 |
| Nov 09 2018 |
6662 |
413.78 |
| Nov 09 2018 |
3646 |
380.99 |
| Nov 09 2018 |
7209 |
397.39 |
| Nov 02 2018 |
6662 |
413.78 |
| Nov 02 2018 |
3646 |
380.99 |
| Nov 02 2018 |
7186 |
397.39 |
| Nov 01 2018 |
3583 |
350 |
| Oct 26 2018 |
3645 |
380.99 |
| Oct 26 2018 |
6662 |
413.78 |
| Oct 26 2018 |
7182 |
397.39 |
| Oct 19 2018 |
6662 |
413.78 |
| Oct 19 2018 |
3657 |
380.99 |
| Oct 19 2018 |
7188 |
397.39 |
| Oct 12 2018 |
6647 |
413.78 |
| Oct 12 2018 |
3648 |
380.99 |
| Oct 12 2018 |
7163 |
397.39 |
| Oct 05 2018 |
3664 |
380.99 |
| Oct 05 2018 |
6631 |
413.78 |
| Oct 05 2018 |
7229 |
397.39 |
| Oct 01 2018 |
3643 |
350 |
| Sep 28 2018 |
6642 |
413.78 |
| Sep 28 2018 |
3581 |
380.99 |
| Sep 28 2018 |
7062 |
397.39 |
| Sep 21 2018 |
6620 |
413.78 |
| Sep 21 2018 |
3568 |
380.99 |
| Sep 21 2018 |
7050 |
397.39 |
| Sep 14 2018 |
6657 |
413.78 |
| Sep 14 2018 |
3576 |
380.99 |
| Sep 14 2018 |
7056 |
397.39 |
| Sep 07 2018 |
3625 |
380.99 |
| Sep 07 2018 |
6733 |
413.78 |
| Sep 07 2018 |
7172 |
397.39 |
| Sep 01 2018 |
3542 |
350 |
| Aug 31 2018 |
3653 |
380.99 |
| Aug 31 2018 |
6797 |
413.78 |
| Aug 31 2018 |
7205 |
397.39 |
| Aug 24 2018 |
3643 |
380.99 |
| Aug 24 2018 |
6739 |
413.78 |
| Aug 24 2018 |
7208 |
397.39 |
| Aug 17 2018 |
6870 |
413.78 |
| Aug 17 2018 |
3650 |
380.99 |
| Aug 17 2018 |
7302 |
397.39 |
| Aug 10 2018 |
6874 |
413.78 |
| Aug 10 2018 |
3710 |
380.99 |
| Aug 10 2018 |
7410 |
397.39 |
| Aug 03 2018 |
6956 |
413.78 |
| Aug 03 2018 |
3774 |
380.99 |
| Aug 03 2018 |
7483 |
397.39 |
| Aug 01 2018 |
3392 |
350 |
| Jul 27 2018 |
6978 |
413.78 |
| Jul 27 2018 |
3789 |
380.99 |
| Jul 27 2018 |
7510 |
397.39 |
| Jul 20 2018 |
7091 |
413.78 |
| Jul 20 2018 |
4723 |
392.61 |
| Jul 20 2018 |
7873 |
399.66 |
| Jul 13 2018 |
4386 |
387.22 |
| Jul 13 2018 |
6942 |
413.78 |
| Jul 13 2018 |
7157 |
393.86 |
| Jul 06 2018 |
6827 |
413.78 |
| Jul 06 2018 |
4196 |
387.22 |
| Jul 06 2018 |
6892 |
393.86 |
| Jul 01 2018 |
3421 |
350 |
| Jun 29 2018 |
4215 |
387.22 |
| Jun 29 2018 |
6850 |
413.78 |
| Jun 29 2018 |
6911 |
393.86 |
| Jun 22 2018 |
7057 |
413.78 |
| Jun 22 2018 |
3935 |
382.28 |
| Jun 22 2018 |
6503 |
388.58 |
| Jun 15 2018 |
3359 |
373.82 |
| Jun 15 2018 |
7058 |
413.78 |
| Jun 15 2018 |
5059 |
373.82 |
| Jun 08 2018 |
7200 |
413.78 |
| Jun 08 2018 |
2760 |
364.49 |
| Jun 08 2018 |
4230 |
364.49 |
| Jun 01 2018 |
3216 |
350 |
| Jun 01 2018 |
3010 |
364.49 |
| Jun 01 2018 |
7243 |
413.78 |
| Jun 01 2018 |
4477 |
364.49 |
| May 25 2018 |
7351 |
413.78 |
| May 25 2018 |
3025 |
364.49 |
| May 25 2018 |
4562 |
364.49 |
| May 18 2018 |
3050 |
364.49 |
| May 18 2018 |
7353 |
413.78 |
| May 18 2018 |
4535 |
364.49 |
| May 11 2018 |
7320 |
413.78 |
| May 11 2018 |
3054 |
364.49 |
| May 11 2018 |
4601 |
364.49 |
| May 04 2018 |
7471 |
413.78 |
| May 04 2018 |
3155 |
364.49 |
| May 04 2018 |
4712 |
364.49 |
| May 01 2018 |
2890 |
350 |
| Apr 27 2018 |
7480 |
413.78 |
| Apr 27 2018 |
3181 |
364.49 |
| Apr 27 2018 |
4727 |
364.49 |
| Apr 20 2018 |
7545 |
413.78 |
| Apr 20 2018 |
3189 |
364.49 |
| Apr 20 2018 |
4760 |
364.49 |
| Apr 13 2018 |
7548 |
413.78 |
| Apr 13 2018 |
3192 |
364.49 |
| Apr 13 2018 |
4740 |
364.49 |
| Apr 06 2018 |
7526 |
413.78 |
| Apr 06 2018 |
3545 |
369.14 |
| Apr 06 2018 |
5201 |
369.14 |
| Apr 01 2018 |
2117 |
350 |
| Mar 30 2018 |
7582 |
413.78 |
| Mar 30 2018 |
3686 |
369.14 |
| Mar 30 2018 |
5271 |
369.14 |
| Mar 23 2018 |
3760 |
369.14 |
| Mar 23 2018 |
7611 |
413.78 |
| Mar 23 2018 |
5344 |
369.14 |
| Mar 16 2018 |
3749 |
369.14 |
| Mar 16 2018 |
5355 |
369.14 |
| Mar 09 2018 |
3737 |
369.14 |
| Mar 09 2018 |
5359 |
369.14 |
| Mar 02 2018 |
3788 |
369.14 |
| Mar 02 2018 |
5507 |
369.14 |
| Mar 01 2018 |
1824 |
350 |
| Feb 23 2018 |
3813 |
369.14 |
| Feb 23 2018 |
5547 |
369.14 |
| Feb 16 2018 |
3836 |
369.14 |
| Feb 16 2018 |
5570 |
369.14 |
| Feb 09 2018 |
3829 |
369.14 |
| Feb 09 2018 |
5554 |
369.14 |
| Feb 02 2018 |
3841 |
369.14 |
| Feb 02 2018 |
5566 |
369.14 |
| Feb 01 2018 |
1773 |
350 |
| Jan 26 2018 |
3857 |
369.14 |
| Jan 26 2018 |
5574 |
369.14 |
| Jan 19 2018 |
3861 |
369.14 |
| Jan 19 2018 |
5573 |
369.14 |
| Jan 12 2018 |
3868 |
369.14 |
| Jan 12 2018 |
5594 |
369.14 |
| Jan 05 2018 |
3868 |
369.14 |
| Jan 05 2018 |
5601 |
369.14 |
| Dec 29 2017 |
3868 |
369.14 |
| Dec 29 2017 |
5601 |
369.14 |
| Dec 22 2017 |
3868 |
369.14 |
| Dec 22 2017 |
5601 |
369.14 |
| Dec 15 2017 |
3868 |
369.14 |
| Dec 15 2017 |
5601 |
369.14 |
| Dec 08 2017 |
3868 |
369.14 |
| Dec 08 2017 |
5601 |
369.14 |
| Dec 01 2017 |
1718 |
350 |
| Dec 01 2017 |
3868 |
369.14 |
| Dec 01 2017 |
5601 |
369.14 |
| Nov 24 2017 |
3868 |
369.14 |
| Nov 24 2017 |
5601 |
369.14 |
| Nov 17 2017 |
3868 |
369.14 |
| Nov 17 2017 |
5601 |
369.14 |
| Nov 10 2017 |
3873 |
369.14 |
| Nov 10 2017 |
5603 |
369.14 |
| Nov 03 2017 |
3873 |
369.14 |
| Nov 03 2017 |
5603 |
369.14 |
| Nov 01 2017 |
1704 |
350 |
| Oct 27 2017 |
3904 |
369.14 |
| Oct 27 2017 |
5633 |
369.14 |
| Oct 20 2017 |
3880 |
369.14 |
| Oct 20 2017 |
5619 |
369.14 |
| Oct 13 2017 |
3898 |
369.14 |
| Oct 13 2017 |
5634 |
369.14 |
| Oct 06 2017 |
3900 |
369.14 |
| Oct 06 2017 |
5636 |
369.14 |
| Oct 01 2017 |
1703 |
350 |
| Sep 29 2017 |
3899 |
369.14 |
| Sep 29 2017 |
5588 |
369.14 |
| Sep 22 2017 |
3960 |
369.14 |
| Sep 22 2017 |
5642 |
369.14 |
| Sep 15 2017 |
3978 |
369.14 |
| Sep 15 2017 |
5690 |
369.14 |
| Sep 08 2017 |
3941 |
369.14 |
| Sep 08 2017 |
5800 |
369.14 |
| Sep 01 2017 |
1544 |
350 |
| Sep 01 2017 |
3931 |
369.14 |
| Sep 01 2017 |
5792 |
369.14 |
| Aug 25 2017 |
4284 |
369.14 |
| Aug 25 2017 |
6131 |
369.14 |
| Aug 18 2017 |
4302 |
369.14 |
| Aug 18 2017 |
6192 |
369.14 |
| Aug 11 2017 |
3583 |
357.56 |
| Aug 11 2017 |
5150 |
357.56 |
| Aug 04 2017 |
3598 |
357.56 |
| Aug 04 2017 |
5213 |
357.56 |
| Aug 01 2017 |
1526 |
350 |
| Jul 28 2017 |
3628 |
357.56 |
| Jul 28 2017 |
5266 |
357.56 |
| Jul 01 2017 |
1448 |
350 |
| Jun 18 2014 |
16775 |
454.27 |
| Jun 18 2014 |
24159 |
454.27 |
| Jun 11 2014 |
17834 |
464.84 |
| Jun 11 2014 |
25863 |
464.84 |
| Jun 04 2014 |
17969 |
464.84 |
| Jun 04 2014 |
26062 |
464.84 |
| May 28 2014 |
17835 |
464.84 |
| May 28 2014 |
25969 |
464.84 |
| May 21 2014 |
17876 |
464.84 |
| May 21 2014 |
26069 |
464.84 |
| May 14 2014 |
17977 |
464.84 |
| May 14 2014 |
26174 |
464.84 |
| May 07 2014 |
17544 |
464.84 |
| May 07 2014 |
25862 |
464.84 |
| Apr 30 2014 |
18091 |
464.84 |
| Apr 30 2014 |
26526 |
464.84 |
| Apr 23 2014 |
18444 |
464.84 |
| Apr 23 2014 |
26858 |
464.84 |
| Apr 16 2014 |
18431 |
464.84 |
| Apr 16 2014 |
26673 |
464.84 |
| Apr 09 2014 |
19071 |
464.84 |
| Apr 09 2014 |
27075 |
464.84 |
| Apr 02 2014 |
19105 |
464.84 |
| Apr 02 2014 |
26637 |
464.84 |
| Mar 26 2014 |
18695 |
464.84 |
| Mar 26 2014 |
26578 |
464.84 |
| Mar 19 2014 |
18597 |
464.84 |
| Mar 19 2014 |
26524 |
464.84 |
| Mar 12 2014 |
18618 |
464.84 |
| Mar 12 2014 |
26542 |
464.84 |
| Mar 05 2014 |
18330 |
464.84 |
| Mar 05 2014 |
26401 |
464.84 |
| Feb 26 2014 |
18238 |
464.84 |
| Feb 26 2014 |
26339 |
464.84 |
| Feb 19 2014 |
18337 |
464.84 |
| Feb 19 2014 |
26376 |
464.84 |
| Feb 12 2014 |
18309 |
464.84 |
| Feb 12 2014 |
26306 |
464.84 |
| Feb 05 2014 |
18349 |
464.84 |
| Feb 05 2014 |
26441 |
464.84 |
| Jan 29 2014 |
18250 |
464.84 |
| Jan 29 2014 |
26451 |
464.84 |
| Jan 22 2014 |
18170 |
464.84 |
| Jan 22 2014 |
26347 |
464.84 |
| Jan 15 2014 |
18187 |
464.84 |
| Jan 15 2014 |
26407 |
464.84 |
| Jan 08 2014 |
18057 |
464.84 |
| Jan 08 2014 |
26313 |
464.84 |
| Jan 01 2014 |
18057 |
464.84 |
| Jan 01 2014 |
26315 |
464.84 |
| Dec 25 2013 |
18057 |
464.84 |
| Dec 25 2013 |
26322 |
464.84 |
| Dec 18 2013 |
18057 |
464.84 |
| Dec 18 2013 |
26322 |
464.84 |
| Dec 11 2013 |
18058 |
464.84 |
| Dec 11 2013 |
26323 |
464.84 |
| Dec 04 2013 |
18059 |
464.84 |
| Dec 04 2013 |
26324 |
464.84 |
| Nov 27 2013 |
18059 |
464.84 |
| Nov 27 2013 |
26324 |
464.84 |
| Nov 20 2013 |
18059 |
464.84 |
| Nov 20 2013 |
26325 |
464.84 |
| Nov 13 2013 |
18060 |
464.84 |
| Nov 13 2013 |
26326 |
464.84 |
| Nov 06 2013 |
18060 |
464.84 |
| Nov 06 2013 |
26327 |
464.84 |
| Oct 30 2013 |
18060 |
464.84 |
| Oct 30 2013 |
26325 |
464.84 |
| Oct 23 2013 |
18051 |
464.84 |
| Oct 23 2013 |
26322 |
464.84 |
| Oct 16 2013 |
18065 |
464.84 |
| Oct 16 2013 |
26299 |
464.84 |
| Oct 09 2013 |
17847 |
464.84 |
| Oct 09 2013 |
26097 |
464.84 |
| Oct 02 2013 |
17892 |
464.84 |
| Oct 02 2013 |
26152 |
464.84 |
| Sep 25 2013 |
17875 |
464.84 |
| Sep 25 2013 |
26100 |
464.84 |
| Sep 18 2013 |
17718 |
464.84 |
| Sep 18 2013 |
25851 |
464.84 |
| Sep 11 2013 |
17681 |
464.84 |
| Sep 11 2013 |
25680 |
464.84 |
| Sep 04 2013 |
17864 |
464.84 |
| Sep 04 2013 |
25839 |
464.84 |
| Aug 28 2013 |
17783 |
464.84 |
| Aug 28 2013 |
25753 |
464.84 |
| Aug 21 2013 |
17900 |
464.84 |
| Aug 21 2013 |
25943 |
464.84 |
| Aug 14 2013 |
17914 |
464.84 |
| Aug 14 2013 |
25670 |
464.84 |
| Aug 07 2013 |
17914 |
464.84 |
| Aug 07 2013 |
25911 |
464.84 |
| Jul 31 2013 |
18226 |
464.84 |
| Jul 31 2013 |
26243 |
464.84 |
| Jul 24 2013 |
18130 |
464.84 |
| Jul 24 2013 |
26369 |
464.84 |
| Jul 17 2013 |
18174 |
464.84 |
| Jul 17 2013 |
26471 |
464.84 |
| Jul 10 2013 |
18312 |
464.84 |
| Jul 10 2013 |
26768 |
464.84 |
| Jul 03 2013 |
18274 |
464.84 |
| Jul 03 2013 |
26760 |
464.84 |
