| Aug 31 2018 |
2067 |
344.59 |
| Aug 31 2018 |
2702 |
344.59 |
| Aug 24 2018 |
2012 |
344.59 |
| Aug 24 2018 |
2676 |
344.59 |
| Aug 17 2018 |
4012 |
379.34 |
| Aug 17 2018 |
5425 |
379.34 |
| Aug 10 2018 |
2593 |
355.54 |
| Aug 10 2018 |
3495 |
355.54 |
| Aug 03 2018 |
2634 |
355.54 |
| Aug 03 2018 |
3564 |
355.54 |
| Jul 27 2018 |
2613 |
355.54 |
| Jul 27 2018 |
3573 |
355.54 |
| Jul 20 2018 |
1091 |
313.48 |
| Jul 20 2018 |
1442 |
313.48 |
| Jul 13 2018 |
649 |
302.9 |
| Jul 13 2018 |
840 |
309.4 |
| Jul 13 2018 |
1196 |
309.4 |
| Jul 06 2018 |
687 |
309.4 |
| Jul 06 2018 |
501 |
302.9 |
| Jul 06 2018 |
996 |
309.4 |
| Jun 29 2018 |
508 |
302.9 |
| Jun 29 2018 |
705 |
309.4 |
| Jun 29 2018 |
1000 |
309.4 |
| Jun 22 2018 |
745 |
309.4 |
| Jun 22 2018 |
531 |
302.9 |
| Jun 22 2018 |
1054 |
309.4 |
| Jun 15 2018 |
535 |
302.9 |
| Jun 15 2018 |
771 |
309.4 |
| Jun 15 2018 |
1060 |
309.4 |
| Jun 08 2018 |
807 |
309.4 |
| Jun 08 2018 |
541 |
302.9 |
| Jun 08 2018 |
1096 |
309.4 |
| Jun 01 2018 |
751 |
302.9 |
| Jun 01 2018 |
811 |
309.4 |
| Jun 01 2018 |
1301 |
309.4 |
| May 25 2018 |
851 |
309.4 |
| May 25 2018 |
756 |
302.9 |
| May 25 2018 |
1355 |
309.4 |
| May 18 2018 |
760 |
302.9 |
| May 18 2018 |
871 |
309.4 |
| May 18 2018 |
1345 |
309.4 |
| May 11 2018 |
870 |
309.4 |
| May 11 2018 |
756 |
302.9 |
| May 11 2018 |
1393 |
309.4 |
| May 04 2018 |
921 |
309.4 |
| May 04 2018 |
788 |
302.9 |
| May 04 2018 |
1433 |
309.4 |
| Apr 27 2018 |
934 |
309.4 |
| Apr 27 2018 |
800 |
302.9 |
| Apr 27 2018 |
1438 |
309.4 |
| Apr 20 2018 |
966 |
309.4 |
| Apr 20 2018 |
822 |
302.9 |
| Apr 20 2018 |
1469 |
309.4 |
| Apr 13 2018 |
970 |
309.4 |
| Apr 13 2018 |
824 |
302.9 |
| Apr 13 2018 |
1468 |
309.4 |
| Apr 06 2018 |
981 |
309.4 |
| Apr 06 2018 |
826 |
302.9 |
| Apr 06 2018 |
1478 |
309.4 |
| Mar 30 2018 |
999 |
309.4 |
| Mar 30 2018 |
857 |
302.9 |
| Mar 30 2018 |
1508 |
309.4 |
| Mar 23 2018 |
883 |
302.9 |
| Mar 23 2018 |
1005 |
309.4 |
| Mar 23 2018 |
1546 |
309.4 |
| Mar 16 2018 |
881 |
302.9 |
| Mar 16 2018 |
1005 |
309.4 |
| Mar 16 2018 |
1559 |
309.4 |
| Mar 09 2018 |
1006 |
309.4 |
| Mar 09 2018 |
894 |
302.9 |
| Mar 09 2018 |
1591 |
309.4 |
| Mar 02 2018 |
1008 |
309.4 |
| Mar 02 2018 |
900 |
302.9 |
| Mar 02 2018 |
1727 |
309.4 |
| Feb 23 2018 |
918 |
302.9 |
| Feb 23 2018 |
1016 |
309.4 |
| Feb 23 2018 |
1740 |
309.4 |
| Feb 16 2018 |
1018 |
309.4 |
| Feb 16 2018 |
930 |
302.9 |
| Feb 16 2018 |
1749 |
309.4 |
| Feb 09 2018 |
1020 |
309.4 |
| Feb 09 2018 |
932 |
302.9 |
| Feb 09 2018 |
1752 |
309.4 |
| Feb 02 2018 |
1021 |
309.4 |
| Feb 02 2018 |
937 |
302.9 |
| Feb 02 2018 |
1753 |
309.4 |
| Jan 26 2018 |
1026 |
309.4 |
| Jan 26 2018 |
938 |
302.9 |
| Jan 26 2018 |
1756 |
309.4 |
| Jan 19 2018 |
1026 |
309.4 |
| Jan 19 2018 |
943 |
302.9 |
| Jan 19 2018 |
1758 |
309.4 |
| Jan 12 2018 |
1031 |
309.4 |
| Jan 12 2018 |
944 |
302.9 |
| Jan 12 2018 |
1765 |
309.4 |
| Jan 05 2018 |
944 |
302.9 |
| Jan 05 2018 |
1032 |
309.4 |
| Jan 05 2018 |
1767 |
309.4 |
| Dec 29 2017 |
1032 |
309.4 |
| Dec 29 2017 |
944 |
302.9 |
| Dec 29 2017 |
1767 |
309.4 |
| Dec 22 2017 |
1032 |
309.4 |
| Dec 22 2017 |
944 |
302.9 |
| Dec 22 2017 |
1767 |
309.4 |
| Dec 15 2017 |
944 |
302.9 |
| Dec 15 2017 |
1032 |
309.4 |
| Dec 15 2017 |
1767 |
309.4 |
| Dec 08 2017 |
944 |
302.9 |
| Dec 08 2017 |
1032 |
309.4 |
| Dec 08 2017 |
1767 |
309.4 |
| Dec 01 2017 |
1032 |
309.4 |
| Dec 01 2017 |
944 |
302.9 |
| Dec 01 2017 |
1767 |
309.4 |
| Nov 24 2017 |
944 |
302.9 |
| Nov 24 2017 |
1032 |
309.4 |
| Nov 24 2017 |
1767 |
309.4 |
| Nov 17 2017 |
944 |
302.9 |
| Nov 17 2017 |
1032 |
309.4 |
| Nov 17 2017 |
1767 |
309.4 |
| Nov 10 2017 |
1032 |
309.4 |
| Nov 10 2017 |
945 |
302.9 |
| Nov 10 2017 |
1767 |
309.4 |
| Nov 03 2017 |
1032 |
309.4 |
| Nov 03 2017 |
945 |
302.9 |
| Nov 03 2017 |
1767 |
309.4 |
| Oct 27 2017 |
950 |
302.9 |
| Oct 27 2017 |
1032 |
309.4 |
| Oct 27 2017 |
1771 |
309.4 |
| Oct 20 2017 |
1032 |
309.4 |
| Oct 20 2017 |
945 |
302.9 |
| Oct 20 2017 |
1768 |
309.4 |
| Oct 13 2017 |
1032 |
309.4 |
| Oct 13 2017 |
945 |
302.9 |
| Oct 13 2017 |
1770 |
309.4 |
| Oct 06 2017 |
1033 |
309.4 |
| Oct 06 2017 |
944 |
302.9 |
| Oct 06 2017 |
1773 |
309.4 |
| Sep 29 2017 |
944 |
302.9 |
| Sep 29 2017 |
1033 |
309.4 |
| Sep 29 2017 |
1768 |
309.4 |
| Sep 22 2017 |
1032 |
309.4 |
| Sep 22 2017 |
954 |
302.9 |
| Sep 22 2017 |
1784 |
309.4 |
| Sep 15 2017 |
1042 |
309.4 |
| Sep 15 2017 |
954 |
302.9 |
| Sep 15 2017 |
1791 |
309.4 |
| Sep 08 2017 |
945 |
302.9 |
| Sep 08 2017 |
1070 |
309.4 |
| Sep 08 2017 |
1819 |
309.4 |
| Sep 01 2017 |
1086 |
309.4 |
| Sep 01 2017 |
912 |
302.9 |
| Sep 01 2017 |
1768 |
309.4 |
| Aug 25 2017 |
1081 |
309.4 |
| Aug 25 2017 |
1069 |
302.9 |
| Aug 25 2017 |
1960 |
309.4 |
| Aug 18 2017 |
878 |
301.66 |
| Aug 18 2017 |
1069 |
302.9 |
| Aug 18 2017 |
1138 |
289.92 |
| Aug 11 2017 |
757 |
297.14 |
| Aug 11 2017 |
1103 |
302.9 |
| Aug 11 2017 |
1167 |
289.92 |
| Aug 04 2017 |
772 |
297.14 |
| Aug 04 2017 |
1105 |
302.9 |
| Aug 04 2017 |
1178 |
289.92 |
| Jul 28 2017 |
728 |
294.58 |
| Jul 28 2017 |
262 |
265.37 |
| Jul 28 2017 |
981 |
285.05 |
| Jul 21 2017 |
272 |
265.37 |
| Jul 21 2017 |
959 |
302.57 |
| Jul 21 2017 |
1242 |
290.94 |
| Jul 14 2017 |
774 |
294.47 |
| Jul 14 2017 |
8703 |
413.92 |
| Jul 14 2017 |
1765 |
302.57 |
| Jul 07 2017 |
788 |
294.63 |
| Jul 07 2017 |
9108 |
417.4 |
| Jul 07 2017 |
1792 |
302.57 |
| Jun 30 2017 |
9122 |
417.4 |
| Jun 30 2017 |
789 |
294.63 |
| Jun 30 2017 |
1798 |
302.57 |
| Jun 23 2017 |
9261 |
417.4 |
| Jun 23 2017 |
1157 |
294.63 |
| Jun 23 2017 |
1784 |
302.57 |
| Jun 16 2017 |
1224 |
294.63 |
| Jun 16 2017 |
9299 |
417.4 |
| Jun 16 2017 |
1826 |
302.57 |
| Jun 09 2017 |
9193 |
417.4 |
| Jun 09 2017 |
1260 |
294.63 |
| Jun 09 2017 |
1674 |
302.57 |
| Jun 02 2017 |
9461 |
417.4 |
| Jun 02 2017 |
1267 |
294.63 |
| Jun 02 2017 |
1760 |
302.57 |
| May 26 2017 |
1285 |
294.63 |
| May 26 2017 |
9480 |
417.4 |
| May 26 2017 |
1767 |
302.57 |
| May 19 2017 |
1279 |
294.63 |
| May 19 2017 |
9708 |
417.4 |
| May 19 2017 |
1788 |
302.57 |
| May 12 2017 |
9738 |
417.4 |
| May 12 2017 |
1316 |
294.63 |
| May 12 2017 |
1787 |
302.57 |
| May 05 2017 |
1351 |
294.63 |
| May 05 2017 |
9770 |
417.4 |
| May 05 2017 |
1848 |
302.57 |
| Apr 28 2017 |
1294 |
294.63 |
| Apr 28 2017 |
3854 |
353.94 |
| Apr 28 2017 |
1847 |
302.57 |
| Apr 21 2017 |
1357 |
294.63 |
| Apr 21 2017 |
3928 |
353.94 |
| Apr 21 2017 |
1886 |
302.57 |
| Apr 14 2017 |
3988 |
353.94 |
| Apr 14 2017 |
1377 |
294.63 |
| Apr 14 2017 |
1919 |
302.57 |
| Apr 07 2017 |
1412 |
294.63 |
| Apr 07 2017 |
3960 |
353.94 |
| Apr 07 2017 |
1796 |
302.57 |
| Mar 31 2017 |
1459 |
294.63 |
| Mar 31 2017 |
4002 |
353.94 |
| Mar 31 2017 |
1851 |
302.57 |
| Mar 24 2017 |
3927 |
353.94 |
| Mar 24 2017 |
1427 |
294.63 |
| Mar 24 2017 |
1843 |
302.57 |
| Mar 17 2017 |
1451 |
294.63 |
| Mar 17 2017 |
3989 |
353.94 |
| Mar 17 2017 |
1848 |
302.57 |
| Mar 10 2017 |
1466 |
294.63 |
| Mar 10 2017 |
4040 |
353.94 |
| Mar 10 2017 |
1873 |
302.57 |
| Mar 03 2017 |
1458 |
294.63 |
| Mar 03 2017 |
4053 |
353.94 |
| Mar 03 2017 |
1885 |
302.57 |
| Feb 24 2017 |
1466 |
294.63 |
| Feb 24 2017 |
4092 |
353.94 |
| Feb 24 2017 |
1908 |
302.57 |
| Feb 17 2017 |
1403 |
294.63 |
| Feb 17 2017 |
4126 |
353.94 |
| Feb 17 2017 |
1925 |
302.57 |
| Feb 10 2017 |
1413 |
294.63 |
| Feb 10 2017 |
4165 |
353.94 |
| Feb 10 2017 |
1938 |
302.57 |
| Feb 03 2017 |
4170 |
353.94 |
| Feb 03 2017 |
1420 |
294.63 |
| Feb 03 2017 |
1940 |
302.57 |
| Jan 27 2017 |
1425 |
294.63 |
| Jan 27 2017 |
4173 |
353.94 |
| Jan 27 2017 |
1950 |
302.57 |
| Jan 20 2017 |
1425 |
294.63 |
| Jan 20 2017 |
4190 |
353.94 |
| Jan 20 2017 |
1951 |
302.57 |
| Jan 13 2017 |
4188 |
353.94 |
| Jan 13 2017 |
1426 |
294.63 |
| Jan 13 2017 |
1952 |
302.57 |
| Jan 06 2017 |
4188 |
353.94 |
| Jan 06 2017 |
1428 |
294.63 |
| Jan 06 2017 |
1950 |
302.57 |
| Dec 30 2016 |
1431 |
294.63 |
| Dec 30 2016 |
4188 |
353.94 |
| Dec 30 2016 |
1952 |
302.57 |
| Dec 23 2016 |
4188 |
353.94 |
| Dec 23 2016 |
1431 |
294.63 |
| Dec 23 2016 |
1952 |
302.57 |
| Dec 16 2016 |
4188 |
353.94 |
| Dec 16 2016 |
1431 |
294.63 |
| Dec 16 2016 |
1951 |
302.57 |
| Dec 09 2016 |
1430 |
294.63 |
| Dec 09 2016 |
4189 |
353.94 |
| Dec 09 2016 |
1951 |
302.57 |
| Dec 02 2016 |
1430 |
294.63 |
| Dec 02 2016 |
4189 |
353.94 |
| Dec 02 2016 |
1951 |
302.57 |
| Nov 25 2016 |
4189 |
353.94 |
| Nov 25 2016 |
1429 |
294.63 |
| Nov 25 2016 |
1950 |
302.57 |
| Nov 18 2016 |
1429 |
294.63 |
| Nov 18 2016 |
4189 |
353.94 |
| Nov 18 2016 |
1950 |
302.57 |
| Nov 11 2016 |
1429 |
294.63 |
| Nov 11 2016 |
4185 |
353.94 |
| Nov 11 2016 |
1950 |
302.57 |
| Nov 04 2016 |
1429 |
294.63 |
| Nov 04 2016 |
4185 |
353.94 |
| Nov 04 2016 |
1950 |
302.57 |
| Oct 28 2016 |
4192 |
353.94 |
| Oct 28 2016 |
1429 |
294.63 |
| Oct 28 2016 |
1948 |
302.57 |
| Oct 21 2016 |
1431 |
294.63 |
| Oct 21 2016 |
4200 |
353.94 |
| Oct 21 2016 |
1949 |
302.57 |
| Oct 14 2016 |
1432 |
294.63 |
| Oct 14 2016 |
4201 |
353.94 |
| Oct 14 2016 |
1963 |
302.57 |
| Oct 07 2016 |
4201 |
353.94 |
| Oct 07 2016 |
1433 |
294.63 |
| Oct 07 2016 |
1965 |
302.57 |
| Sep 30 2016 |
1434 |
294.63 |
| Sep 30 2016 |
4203 |
353.94 |
| Sep 30 2016 |
1966 |
302.57 |
| Sep 23 2016 |
1433 |
294.63 |
| Sep 23 2016 |
4173 |
353.94 |
| Sep 23 2016 |
1958 |
302.57 |
| Sep 16 2016 |
1448 |
294.63 |
| Sep 16 2016 |
4158 |
353.94 |
| Sep 16 2016 |
1975 |
302.57 |
| Sep 09 2016 |
1484 |
294.63 |
| Sep 09 2016 |
4217 |
353.94 |
| Sep 09 2016 |
2042 |
302.57 |
| Sep 02 2016 |
7226 |
441.77 |
| Sep 02 2016 |
1512 |
294.63 |
| Sep 02 2016 |
4235 |
353.94 |
| Sep 02 2016 |
2076 |
302.57 |
| Aug 26 2016 |
1513 |
294.63 |
| Aug 26 2016 |
7053 |
441.77 |
| Aug 26 2016 |
3906 |
353.94 |
| Aug 26 2016 |
1949 |
302.57 |
| Aug 19 2016 |
6305 |
382.56 |
| Aug 19 2016 |
2012 |
306.69 |
| Aug 19 2016 |
7186 |
441.77 |
| Aug 19 2016 |
2341 |
309.9 |
| Aug 12 2016 |
7571 |
441.77 |
| Aug 12 2016 |
2056 |
306.69 |
| Aug 12 2016 |
6291 |
382.56 |
| Aug 12 2016 |
2983 |
309.9 |
| Aug 05 2016 |
2079 |
306.69 |
| Aug 05 2016 |
6965 |
428.95 |
| Aug 05 2016 |
5145 |
368.87 |
| Aug 05 2016 |
3081 |
309.9 |
| Jul 29 2016 |
6495 |
385.41 |
| Jul 29 2016 |
6987 |
428.95 |
| Jul 29 2016 |
2089 |
306.69 |
| Jul 29 2016 |
3092 |
309.9 |
| Jul 22 2016 |
6602 |
385.41 |
| Jul 22 2016 |
7099 |
428.95 |
| Jul 22 2016 |
1852 |
299.75 |
| Jul 22 2016 |
2540 |
299.75 |
| Jun 22 2016 |
2497 |
326.01 |
| Jun 22 2016 |
1017 |
273.59 |
| Jun 22 2016 |
7054 |
428.95 |
| Jun 22 2016 |
4469 |
320.89 |
| Jun 15 2016 |
1591 |
304.71 |
| Jun 15 2016 |
1048 |
273.59 |
| Jun 15 2016 |
6630 |
416.6 |
| Jun 15 2016 |
4525 |
320.89 |
| Jun 08 2016 |
1058 |
273.59 |
| Jun 08 2016 |
6712 |
416.6 |
| Jun 08 2016 |
1553 |
304.71 |
| Jun 08 2016 |
4534 |
320.89 |
| Jun 01 2016 |
6898 |
416.6 |
| Jun 01 2016 |
1081 |
273.59 |
| Jun 01 2016 |
1587 |
304.71 |
| Jun 01 2016 |
4771 |
320.89 |
| May 25 2016 |
1119 |
273.59 |
| May 25 2016 |
6834 |
416.6 |
| May 25 2016 |
1313 |
296.99 |
| May 25 2016 |
4815 |
320.89 |
| May 18 2016 |
6892 |
416.6 |
| May 18 2016 |
1133 |
273.59 |
| May 18 2016 |
1322 |
296.99 |
| May 18 2016 |
4837 |
320.89 |
| May 11 2016 |
1310 |
296.99 |
| May 11 2016 |
1104 |
272.65 |
| May 11 2016 |
6800 |
416.6 |
| May 11 2016 |
5129 |
324.3 |
| May 04 2016 |
6798 |
416.6 |
| May 04 2016 |
1068 |
272.65 |
| May 04 2016 |
1314 |
296.99 |
| May 04 2016 |
5121 |
324.3 |
| Apr 27 2016 |
1116 |
272.65 |
| Apr 27 2016 |
6974 |
416.6 |
| Apr 27 2016 |
1680 |
304.49 |
| Apr 27 2016 |
5275 |
325 |
| Apr 20 2016 |
1704 |
304.49 |
| Apr 20 2016 |
7018 |
416.6 |
| Apr 20 2016 |
1202 |
272.65 |
| Apr 20 2016 |
5384 |
325 |
| Apr 13 2016 |
1180 |
272.65 |
| Apr 13 2016 |
7084 |
416.6 |
| Apr 13 2016 |
1792 |
304.49 |
| Apr 13 2016 |
5371 |
325 |
| Apr 06 2016 |
2715 |
322.53 |
| Apr 06 2016 |
1211 |
272.65 |
| Apr 06 2016 |
7201 |
416.6 |
| Apr 06 2016 |
5420 |
325 |
| Mar 30 2016 |
2675 |
322.53 |
| Mar 30 2016 |
1194 |
272.65 |
| Mar 30 2016 |
7008 |
416.6 |
| Mar 30 2016 |
5361 |
325 |
| Mar 23 2016 |
7259 |
416.6 |
| Mar 23 2016 |
1208 |
272.65 |
| Mar 23 2016 |
2767 |
322.53 |
| Mar 23 2016 |
5469 |
325 |
| Mar 16 2016 |
7239 |
416.6 |
| Mar 16 2016 |
1173 |
272.65 |
| Mar 16 2016 |
2803 |
322.53 |
| Mar 16 2016 |
5421 |
325 |
| Mar 09 2016 |
7296 |
416.6 |
| Mar 09 2016 |
1176 |
272.65 |
| Mar 09 2016 |
2815 |
322.53 |
| Mar 09 2016 |
5421 |
325 |
| Mar 02 2016 |
2788 |
322.53 |
| Mar 02 2016 |
7324 |
416.6 |
| Mar 02 2016 |
1158 |
272.65 |
| Mar 02 2016 |
5405 |
325 |
| Feb 24 2016 |
7295 |
416.6 |
| Feb 24 2016 |
1175 |
272.65 |
| Feb 24 2016 |
2818 |
322.53 |
| Feb 24 2016 |
5413 |
325 |
| Feb 17 2016 |
1186 |
272.65 |
| Feb 17 2016 |
7363 |
416.6 |
| Feb 17 2016 |
2878 |
322.53 |
| Feb 17 2016 |
5470 |
325 |
| Feb 10 2016 |
2881 |
322.53 |
| Feb 10 2016 |
7412 |
416.6 |
| Feb 10 2016 |
1203 |
272.65 |
| Feb 10 2016 |
5498 |
325 |
| Feb 03 2016 |
1204 |
272.65 |
| Feb 03 2016 |
7416 |
416.6 |
| Feb 03 2016 |
2895 |
322.53 |
| Feb 03 2016 |
5527 |
325 |
| Jan 27 2016 |
1211 |
272.65 |
| Jan 27 2016 |
7416 |
416.6 |
| Jan 27 2016 |
2914 |
322.53 |
| Jan 27 2016 |
5536 |
325 |
| Jan 20 2016 |
1214 |
272.65 |
| Jan 20 2016 |
7421 |
416.6 |
| Jan 20 2016 |
2918 |
322.53 |
| Jan 20 2016 |
5546 |
325 |
| Jan 13 2016 |
2918 |
322.53 |
| Jan 13 2016 |
1214 |
272.65 |
| Jan 13 2016 |
7421 |
416.6 |
| Jan 13 2016 |
5555 |
325 |
| Jan 06 2016 |
7421 |
416.6 |
| Jan 06 2016 |
1214 |
272.65 |
| Jan 06 2016 |
2918 |
322.53 |
| Jan 06 2016 |
5559 |
325 |
| Dec 30 2015 |
1213 |
272.65 |
| Dec 30 2015 |
7423 |
416.6 |
| Dec 30 2015 |
2918 |
322.53 |
| Dec 30 2015 |
5560 |
325 |
| Dec 23 2015 |
1213 |
272.65 |
| Dec 23 2015 |
7423 |
416.6 |
| Dec 23 2015 |
2918 |
322.53 |
| Dec 23 2015 |
5560 |
325 |
| Dec 16 2015 |
7423 |
416.6 |
| Dec 16 2015 |
1213 |
272.65 |
| Dec 16 2015 |
2918 |
322.53 |
| Dec 16 2015 |
5560 |
325 |
| Dec 09 2015 |
7423 |
416.6 |
| Dec 09 2015 |
1214 |
272.65 |
| Dec 09 2015 |
2918 |
322.53 |
| Dec 09 2015 |
5561 |
325 |
| Dec 02 2015 |
1214 |
272.65 |
| Dec 02 2015 |
7423 |
416.6 |
| Dec 02 2015 |
2918 |
322.53 |
| Dec 02 2015 |
5563 |
325 |
| Nov 25 2015 |
2918 |
322.53 |
| Nov 25 2015 |
1214 |
272.65 |
| Nov 25 2015 |
7423 |
416.6 |
| Nov 25 2015 |
5563 |
325 |
| Nov 18 2015 |
7423 |
416.6 |
| Nov 18 2015 |
1214 |
272.65 |
| Nov 18 2015 |
2918 |
322.53 |
| Nov 18 2015 |
5563 |
325 |
| Nov 11 2015 |
7423 |
416.6 |
| Nov 11 2015 |
1214 |
272.65 |
| Nov 11 2015 |
2917 |
322.53 |
| Nov 11 2015 |
5562 |
325 |
| Nov 04 2015 |
2917 |
322.53 |
| Nov 04 2015 |
7423 |
416.6 |
| Nov 04 2015 |
1214 |
272.65 |
| Nov 04 2015 |
5562 |
325 |
| Oct 28 2015 |
1210 |
272.65 |
| Oct 28 2015 |
7410 |
416.6 |
| Oct 28 2015 |
2917 |
322.53 |
| Oct 28 2015 |
5555 |
325 |
| Oct 21 2015 |
2911 |
322.53 |
| Oct 21 2015 |
7386 |
416.6 |
| Oct 21 2015 |
1214 |
272.65 |
| Oct 21 2015 |
5556 |
325 |
| Oct 14 2015 |
2916 |
322.53 |
| Oct 14 2015 |
1213 |
272.65 |
| Oct 14 2015 |
7386 |
416.6 |
| Oct 14 2015 |
5557 |
325 |
| Oct 07 2015 |
1214 |
272.65 |
| Oct 07 2015 |
7387 |
416.6 |
| Oct 07 2015 |
2916 |
322.53 |
| Oct 07 2015 |
5553 |
325 |
| Sep 30 2015 |
1215 |
272.65 |
| Sep 30 2015 |
7403 |
416.6 |
| Sep 30 2015 |
2919 |
322.53 |
| Sep 30 2015 |
5561 |
325 |
| Sep 23 2015 |
7384 |
416.6 |
| Sep 23 2015 |
1215 |
272.65 |
| Sep 23 2015 |
2929 |
322.53 |
| Sep 23 2015 |
5584 |
325 |
| Sep 16 2015 |
2912 |
322.53 |
| Sep 16 2015 |
1217 |
272.65 |
| Sep 16 2015 |
7359 |
416.6 |
| Sep 16 2015 |
5581 |
325 |
| Sep 09 2015 |
7303 |
416.6 |
| Sep 09 2015 |
1222 |
272.65 |
| Sep 09 2015 |
2907 |
322.53 |
| Sep 09 2015 |
5602 |
325 |
| Sep 02 2015 |
6563 |
404.02 |
| Sep 02 2015 |
1156 |
270.05 |
| Sep 02 2015 |
2929 |
322.53 |
| Sep 02 2015 |
2286 |
278.28 |
| Aug 26 2015 |
3007 |
322.53 |
| Aug 26 2015 |
1170 |
270.05 |
| Aug 26 2015 |
6740 |
404.02 |
| Aug 26 2015 |
2311 |
278.28 |
| Aug 19 2015 |
2282 |
299.43 |
| Aug 19 2015 |
6687 |
404.02 |
| Aug 19 2015 |
2256 |
306.26 |
| Aug 19 2015 |
3873 |
302.28 |
| Aug 12 2015 |
2317 |
299.43 |
| Aug 12 2015 |
6737 |
404.02 |
| Aug 12 2015 |
2227 |
306.26 |
| Aug 12 2015 |
3278 |
294.05 |
| Aug 05 2015 |
2329 |
299.43 |
| Aug 05 2015 |
6135 |
391.9 |
| Aug 05 2015 |
2722 |
315.24 |
| Aug 05 2015 |
3232 |
292.82 |
| Jul 29 2015 |
2724 |
315.24 |
| Jul 29 2015 |
2361 |
299.43 |
| Jul 29 2015 |
6089 |
391.9 |
| Jul 29 2015 |
3266 |
292.82 |
| Jul 22 2015 |
2802 |
308.42 |
| Jul 22 2015 |
6113 |
391.9 |
| Jul 22 2015 |
3448 |
327.2 |
| Jul 22 2015 |
4420 |
308.71 |
| Jul 15 2015 |
3490 |
319.61 |
| Jul 15 2015 |
6247 |
391.9 |
| Jul 15 2015 |
3615 |
327.2 |
| Jul 15 2015 |
6464 |
330.71 |
| Jul 08 2015 |
6316 |
391.9 |
| Jul 08 2015 |
3401 |
317.56 |
| Jul 08 2015 |
3070 |
317.83 |
| Jul 08 2015 |
5794 |
322.72 |
| Jul 01 2015 |
3206 |
313.09 |
| Jul 01 2015 |
6377 |
391.9 |
| Jul 01 2015 |
3105 |
317.83 |
| Jul 01 2015 |
6315 |
327.78 |
| Jun 24 2015 |
6366 |
391.9 |
| Jun 24 2015 |
3194 |
311.83 |
| Jun 24 2015 |
3142 |
317.83 |
| Jun 24 2015 |
5050 |
312.73 |
| Jun 17 2015 |
2887 |
306.07 |
| Jun 17 2015 |
3462 |
323.55 |
| Jun 17 2015 |
4915 |
310.13 |
| Jun 10 2015 |
3245 |
319.92 |
| Jun 10 2015 |
8346 |
429.21 |
| Jun 10 2015 |
2930 |
306.07 |
| Jun 10 2015 |
4874 |
310.13 |
| Jun 03 2015 |
2954 |
306.07 |
| Jun 03 2015 |
8291 |
429.21 |
| Jun 03 2015 |
3342 |
319.92 |
| Jun 03 2015 |
5071 |
311.11 |
| May 27 2015 |
8165 |
429.21 |
| May 27 2015 |
2963 |
306.07 |
| May 27 2015 |
4217 |
333.36 |
| May 27 2015 |
5753 |
319.86 |
| May 20 2015 |
4276 |
333.36 |
| May 20 2015 |
8158 |
429.21 |
| May 20 2015 |
2998 |
306.07 |
| May 20 2015 |
5802 |
319.86 |
| May 13 2015 |
3001 |
306.07 |
| May 13 2015 |
8167 |
429.21 |
| May 13 2015 |
4317 |
333.36 |
| May 13 2015 |
5855 |
319.86 |
| May 06 2015 |
7702 |
429.21 |
| May 06 2015 |
4238 |
333.36 |
| May 06 2015 |
2870 |
306.07 |
| May 06 2015 |
5119 |
313.44 |
| Apr 29 2015 |
2949 |
306.07 |
| Apr 29 2015 |
7969 |
429.21 |
| Apr 29 2015 |
4309 |
333.36 |
| Apr 29 2015 |
5067 |
311.21 |
| Apr 22 2015 |
4364 |
333.36 |
| Apr 22 2015 |
2963 |
306.07 |
| Apr 22 2015 |
8217 |
431.14 |
| Apr 22 2015 |
5095 |
311.21 |
| Apr 15 2015 |
8126 |
431.14 |
| Apr 15 2015 |
3077 |
308.13 |
| Apr 15 2015 |
5427 |
347.47 |
| Apr 15 2015 |
4872 |
308.13 |
| Apr 08 2015 |
5435 |
347.47 |
| Apr 08 2015 |
3143 |
308.24 |
| Apr 08 2015 |
8140 |
431.14 |
| Apr 08 2015 |
4942 |
308.24 |
| Apr 01 2015 |
8098 |
431.14 |
| Apr 01 2015 |
2904 |
303.12 |
| Apr 01 2015 |
5496 |
347.47 |
| Apr 01 2015 |
5129 |
309.68 |
| Mar 25 2015 |
2861 |
303.12 |
| Mar 25 2015 |
5262 |
347.47 |
| Mar 25 2015 |
8017 |
431.14 |
| Mar 25 2015 |
4997 |
309.68 |
| Mar 18 2015 |
2878 |
303.12 |
| Mar 18 2015 |
7662 |
431.14 |
| Mar 18 2015 |
4731 |
341.44 |
| Mar 18 2015 |
4937 |
309.68 |
| Mar 11 2015 |
4832 |
341.44 |
| Mar 11 2015 |
2913 |
303.12 |
| Mar 11 2015 |
7958 |
431.14 |
| Mar 11 2015 |
5164 |
309.68 |
| Mar 04 2015 |
8087 |
431.14 |
| Mar 04 2015 |
2962 |
303.12 |
| Mar 04 2015 |
4936 |
341.44 |
| Mar 04 2015 |
5206 |
309.68 |
| Feb 25 2015 |
4965 |
341.44 |
| Feb 25 2015 |
8010 |
431.14 |
| Feb 25 2015 |
2972 |
303.12 |
| Feb 25 2015 |
5227 |
309.68 |
| Feb 18 2015 |
5062 |
341.44 |
| Feb 18 2015 |
8063 |
431.14 |
| Feb 18 2015 |
3007 |
303.12 |
| Feb 18 2015 |
5302 |
309.68 |
| Feb 11 2015 |
5090 |
341.44 |
| Feb 11 2015 |
3011 |
303.12 |
| Feb 11 2015 |
8118 |
431.14 |
| Feb 11 2015 |
5329 |
309.68 |
| Feb 04 2015 |
3024 |
303.12 |
| Feb 04 2015 |
8129 |
431.14 |
| Feb 04 2015 |
5115 |
341.44 |
| Feb 04 2015 |
5353 |
309.68 |
| Jan 28 2015 |
8129 |
431.14 |
| Jan 28 2015 |
3040 |
303.12 |
| Jan 28 2015 |
5120 |
341.44 |
| Jan 28 2015 |
5364 |
309.68 |
| Jan 21 2015 |
8138 |
431.14 |
| Jan 21 2015 |
3049 |
303.12 |
| Jan 21 2015 |
5135 |
341.44 |
| Jan 21 2015 |
5381 |
309.68 |
| Jan 14 2015 |
5143 |
341.44 |
| Jan 14 2015 |
8138 |
431.14 |
| Jan 14 2015 |
3058 |
303.12 |
| Jan 14 2015 |
5392 |
309.68 |
| Jan 07 2015 |
5143 |
341.44 |
| Jan 07 2015 |
3059 |
303.12 |
| Jan 07 2015 |
8138 |
431.14 |
| Jan 07 2015 |
5387 |
309.68 |
| Dec 31 2014 |
3060 |
303.12 |
| Dec 31 2014 |
5143 |
341.44 |
| Dec 31 2014 |
8161 |
431.14 |
| Dec 31 2014 |
5390 |
309.68 |
| Dec 24 2014 |
5143 |
341.44 |
| Dec 24 2014 |
3060 |
303.12 |
| Dec 24 2014 |
8161 |
431.14 |
| Dec 24 2014 |
5390 |
309.68 |
| Dec 17 2014 |
8161 |
431.14 |
| Dec 17 2014 |
3060 |
303.12 |
| Dec 17 2014 |
5143 |
341.44 |
| Dec 17 2014 |
5391 |
309.68 |
| Dec 10 2014 |
8161 |
431.14 |
| Dec 10 2014 |
3060 |
303.12 |
| Dec 10 2014 |
5143 |
341.44 |
| Dec 10 2014 |
5391 |
309.68 |
| Dec 03 2014 |
8162 |
431.14 |
| Dec 03 2014 |
3060 |
303.12 |
| Dec 03 2014 |
5143 |
341.44 |
| Dec 03 2014 |
5391 |
309.68 |
| Nov 26 2014 |
5143 |
341.44 |
| Nov 26 2014 |
3060 |
303.12 |
| Nov 26 2014 |
8162 |
431.14 |
| Nov 26 2014 |
5391 |
309.68 |
| Nov 19 2014 |
8161 |
431.14 |
| Nov 19 2014 |
3060 |
303.12 |
| Nov 19 2014 |
5143 |
341.44 |
| Nov 19 2014 |
5390 |
309.68 |
| Nov 12 2014 |
3060 |
303.12 |
| Nov 12 2014 |
8161 |
431.14 |
| Nov 12 2014 |
5143 |
341.44 |
| Nov 12 2014 |
5390 |
309.68 |
| Nov 05 2014 |
5143 |
341.44 |
| Nov 05 2014 |
8161 |
431.14 |
| Nov 05 2014 |
3060 |
303.12 |
| Nov 05 2014 |
5390 |
309.68 |
| Oct 29 2014 |
5143 |
341.44 |
| Oct 29 2014 |
3060 |
303.12 |
| Oct 29 2014 |
8161 |
431.14 |
| Oct 29 2014 |
5389 |
309.68 |
| Oct 22 2014 |
8147 |
431.14 |
| Oct 22 2014 |
3054 |
303.12 |
| Oct 22 2014 |
5141 |
341.44 |
| Oct 22 2014 |
5398 |
309.68 |
| Oct 15 2014 |
5130 |
341.44 |
| Oct 15 2014 |
3051 |
303.12 |
| Oct 15 2014 |
8141 |
431.14 |
| Oct 15 2014 |
5395 |
309.68 |
| Oct 08 2014 |
5129 |
341.44 |
| Oct 08 2014 |
3048 |
303.12 |
| Oct 08 2014 |
8133 |
431.14 |
| Oct 08 2014 |
5403 |
309.68 |
| Oct 01 2014 |
3060 |
303.12 |
| Oct 01 2014 |
8141 |
431.14 |
| Oct 01 2014 |
5133 |
341.44 |
| Oct 01 2014 |
5408 |
309.68 |
| Sep 24 2014 |
8113 |
431.14 |
| Sep 24 2014 |
3073 |
303.12 |
| Sep 24 2014 |
5135 |
341.44 |
| Sep 24 2014 |
5392 |
309.68 |
| Sep 17 2014 |
5114 |
341.44 |
| Sep 17 2014 |
8079 |
431.14 |
| Sep 17 2014 |
3113 |
303.12 |
| Sep 17 2014 |
5412 |
309.68 |
| Sep 10 2014 |
8098 |
431.14 |
| Sep 10 2014 |
3094 |
303.12 |
| Sep 10 2014 |
5743 |
350.42 |
| Sep 10 2014 |
5401 |
309.68 |
| Sep 03 2014 |
8113 |
431.14 |
| Sep 03 2014 |
3130 |
303.12 |
| Sep 03 2014 |
6704 |
361.94 |
| Sep 03 2014 |
5506 |
310.5 |
| Aug 27 2014 |
3168 |
303.12 |
| Aug 27 2014 |
7968 |
431.14 |
| Aug 27 2014 |
6302 |
358.48 |
| Aug 27 2014 |
5512 |
310.5 |
| Aug 20 2014 |
5966 |
354.13 |
| Aug 20 2014 |
4827 |
329.58 |
| Aug 20 2014 |
7938 |
431.14 |
| Aug 20 2014 |
7324 |
330.22 |
| Aug 13 2014 |
7935 |
431.14 |
| Aug 13 2014 |
4866 |
329.58 |
| Aug 13 2014 |
5960 |
354.13 |
| Aug 13 2014 |
7387 |
330.22 |
| Aug 06 2014 |
7877 |
431.14 |
| Aug 06 2014 |
4901 |
329.58 |
| Aug 06 2014 |
6039 |
354.13 |
| Aug 06 2014 |
7405 |
330.22 |
| Jul 30 2014 |
6396 |
358.42 |
| Jul 30 2014 |
4909 |
329.58 |
| Jul 30 2014 |
7991 |
431.14 |
| Jul 30 2014 |
7208 |
327.68 |
| Jul 23 2014 |
4718 |
327.12 |
| Jul 23 2014 |
7801 |
431.14 |
| Jul 23 2014 |
6413 |
358.42 |
| Jul 23 2014 |
7001 |
325.22 |
| Jul 16 2014 |
4708 |
327.12 |
| Jul 16 2014 |
7912 |
431.14 |
| Jul 16 2014 |
6484 |
358.42 |
| Jul 16 2014 |
6965 |
325.22 |
| Jul 09 2014 |
7762 |
431.14 |
| Jul 09 2014 |
5415 |
336.63 |
| Jul 09 2014 |
6511 |
358.42 |
| Jul 09 2014 |
7828 |
334.1 |
| Jul 02 2014 |
6480 |
350.54 |
| Jul 02 2014 |
7969 |
431.14 |
| Jul 02 2014 |
6560 |
358.42 |
| Jul 02 2014 |
9106 |
345.72 |
| Jun 25 2014 |
7799 |
431.14 |
| Jun 25 2014 |
6560 |
350.54 |
| Jun 25 2014 |
6620 |
358.42 |
| Jun 25 2014 |
9073 |
345.72 |
| Jun 18 2014 |
7760 |
431.14 |
| Jun 18 2014 |
6635 |
350.65 |
| Jun 18 2014 |
6650 |
358.42 |
| Jun 18 2014 |
11019 |
361.99 |
| Jun 11 2014 |
7431 |
367.41 |
| Jun 11 2014 |
8163 |
433.08 |
| Jun 11 2014 |
6639 |
350.2 |
| Jun 11 2014 |
11694 |
366.2 |
| Jun 04 2014 |
8280 |
433.08 |
| Jun 04 2014 |
6794 |
350.2 |
| Jun 04 2014 |
7509 |
367.41 |
| Jun 04 2014 |
11817 |
366.2 |
| May 28 2014 |
6824 |
350.2 |
| May 28 2014 |
8365 |
433.08 |
| May 28 2014 |
7548 |
367.41 |
| May 28 2014 |
11824 |
366.2 |
| May 21 2014 |
7549 |
367.41 |
| May 21 2014 |
6894 |
350.2 |
| May 21 2014 |
8371 |
433.08 |
| May 21 2014 |
11866 |
366.2 |
| May 14 2014 |
7606 |
367.41 |
| May 14 2014 |
6962 |
350.2 |
| May 14 2014 |
8525 |
433.08 |
| May 14 2014 |
11946 |
366.2 |
| May 07 2014 |
8066 |
433.08 |
| May 07 2014 |
7424 |
367.41 |
| May 07 2014 |
11967 |
367.41 |
| Apr 30 2014 |
7731 |
367.45 |
| Apr 30 2014 |
12310 |
367.45 |
| Apr 23 2014 |
7958 |
367.45 |
| Apr 23 2014 |
12485 |
367.45 |
| Apr 16 2014 |
7982 |
367.45 |
| Apr 16 2014 |
12411 |
367.45 |
| Apr 09 2014 |
8268 |
367.45 |
| Apr 09 2014 |
12610 |
367.45 |
| Apr 02 2014 |
9065 |
374.92 |
| Apr 02 2014 |
13341 |
374.92 |
| Mar 26 2014 |
9178 |
377.49 |
| Mar 26 2014 |
13716 |
377.49 |
| Mar 19 2014 |
9154 |
377.49 |
| Mar 19 2014 |
13769 |
377.49 |
| Mar 12 2014 |
9188 |
377.49 |
| Mar 12 2014 |
13774 |
377.49 |
| Mar 05 2014 |
9078 |
377.49 |
| Mar 05 2014 |
13716 |
377.49 |
| Feb 26 2014 |
9299 |
380.06 |
| Feb 26 2014 |
14069 |
380.06 |
| Feb 19 2014 |
9349 |
380.06 |
| Feb 19 2014 |
14112 |
380.06 |
| Feb 12 2014 |
9340 |
380.06 |
| Feb 12 2014 |
14114 |
380.06 |
| Feb 05 2014 |
9384 |
380.06 |
| Feb 05 2014 |
14196 |
380.06 |
| Jan 29 2014 |
9340 |
380.06 |
| Jan 29 2014 |
14218 |
380.06 |
| Jan 22 2014 |
9305 |
380.06 |
| Jan 22 2014 |
14169 |
380.06 |
| Jan 15 2014 |
9315 |
380.06 |
| Jan 15 2014 |
14204 |
380.06 |
| Jan 08 2014 |
9274 |
380.06 |
| Jan 08 2014 |
14176 |
380.06 |
| Jan 01 2014 |
9274 |
380.06 |
| Jan 01 2014 |
14176 |
380.06 |
| Dec 25 2013 |
9274 |
380.06 |
| Dec 25 2013 |
14177 |
380.06 |
| Dec 18 2013 |
9274 |
380.06 |
| Dec 18 2013 |
14177 |
380.06 |
| Dec 11 2013 |
9275 |
380.06 |
| Dec 11 2013 |
14178 |
380.06 |
| Dec 04 2013 |
9276 |
380.06 |
| Dec 04 2013 |
14179 |
380.06 |
| Nov 27 2013 |
9276 |
380.06 |
| Nov 27 2013 |
14179 |
380.06 |
| Nov 20 2013 |
9276 |
380.06 |
| Nov 20 2013 |
14180 |
380.06 |
| Nov 13 2013 |
9276 |
380.06 |
| Nov 13 2013 |
14180 |
380.06 |
| Nov 06 2013 |
9276 |
380.06 |
| Nov 06 2013 |
14180 |
380.06 |
| Oct 30 2013 |
9276 |
380.06 |
| Oct 30 2013 |
14179 |
380.06 |
| Oct 23 2013 |
9273 |
380.06 |
| Oct 23 2013 |
14177 |
380.06 |
| Oct 16 2013 |
9308 |
380.06 |
| Oct 16 2013 |
14184 |
380.06 |
| Oct 09 2013 |
9227 |
380.06 |
| Oct 09 2013 |
14110 |
380.06 |
| Oct 02 2013 |
9231 |
380.06 |
| Oct 02 2013 |
14120 |
380.06 |
| Sep 25 2013 |
9208 |
380.06 |
| Sep 25 2013 |
14085 |
380.06 |
| Sep 18 2013 |
9127 |
380.06 |
| Sep 18 2013 |
13966 |
380.06 |
| Sep 11 2013 |
9142 |
380.06 |
| Sep 11 2013 |
13903 |
380.06 |
| Sep 04 2013 |
11313 |
402.24 |
| Sep 04 2013 |
16881 |
402.24 |
| Aug 28 2013 |
11310 |
402.24 |
| Aug 28 2013 |
16871 |
402.24 |
| Aug 21 2013 |
11777 |
406.04 |
| Aug 21 2013 |
17440 |
406.04 |
| Aug 14 2013 |
11829 |
406.04 |
| Aug 14 2013 |
17195 |
406.04 |
| Aug 07 2013 |
11843 |
406.04 |
| Aug 07 2013 |
17396 |
406.04 |
| Jul 31 2013 |
11035 |
396.44 |
| Jul 31 2013 |
16278 |
396.44 |
| Jul 24 2013 |
10940 |
396.44 |
| Jul 24 2013 |
16368 |
396.44 |
| Jul 17 2013 |
10974 |
396.44 |
| Jul 17 2013 |
16392 |
396.44 |
| Jul 10 2013 |
11024 |
396.44 |
| Jul 10 2013 |
16562 |
396.44 |
| Jul 03 2013 |
11036 |
396.44 |
| Jul 03 2013 |
16563 |
396.44 |
