| Jul 06 2018 |
12496 |
475.78 |
| Jul 06 2018 |
17085 |
475.78 |
| Jun 29 2018 |
12513 |
475.78 |
| Jun 29 2018 |
17106 |
475.78 |
| Jun 22 2018 |
12730 |
475.78 |
| Jun 22 2018 |
17393 |
475.78 |
| Jun 15 2018 |
12823 |
475.78 |
| Jun 15 2018 |
17429 |
475.78 |
| Jun 08 2018 |
12890 |
475.78 |
| Jun 08 2018 |
17594 |
475.78 |
| Jun 01 2018 |
13273 |
475.78 |
| Jun 01 2018 |
17959 |
475.78 |
| May 25 2018 |
13299 |
475.78 |
| May 25 2018 |
18144 |
475.78 |
| May 18 2018 |
13414 |
475.78 |
| May 18 2018 |
18212 |
475.78 |
| May 11 2018 |
13450 |
475.78 |
| May 11 2018 |
18323 |
475.78 |
| May 04 2018 |
13686 |
475.78 |
| May 04 2018 |
18510 |
475.78 |
| Apr 27 2018 |
13606 |
475.78 |
| Apr 27 2018 |
18424 |
475.78 |
| Apr 20 2018 |
13603 |
475.78 |
| Apr 20 2018 |
18525 |
475.78 |
| Apr 13 2018 |
13457 |
475.78 |
| Apr 13 2018 |
18453 |
475.78 |
| Apr 06 2018 |
13744 |
475.78 |
| Apr 06 2018 |
18536 |
475.78 |
| Mar 30 2018 |
14058 |
475.78 |
| Mar 30 2018 |
18804 |
475.78 |
| Mar 23 2018 |
14244 |
475.78 |
| Mar 23 2018 |
18968 |
475.78 |
| Mar 16 2018 |
14114 |
475.78 |
| Mar 16 2018 |
18915 |
475.78 |
| Mar 09 2018 |
14095 |
475.78 |
| Mar 09 2018 |
18898 |
475.78 |
| Mar 02 2018 |
14159 |
475.78 |
| Mar 02 2018 |
19159 |
475.78 |
| Feb 23 2018 |
14296 |
475.78 |
| Feb 23 2018 |
19309 |
475.78 |
| Feb 16 2018 |
14303 |
475.78 |
| Feb 16 2018 |
19295 |
475.78 |
| Feb 09 2018 |
14132 |
475.78 |
| Feb 09 2018 |
19106 |
475.78 |
| Feb 02 2018 |
14067 |
475.78 |
| Feb 02 2018 |
19017 |
475.78 |
| Jan 26 2018 |
14127 |
475.78 |
| Jan 26 2018 |
19068 |
475.78 |
| Jan 19 2018 |
14132 |
475.78 |
| Jan 19 2018 |
19066 |
475.78 |
| Jan 12 2018 |
14156 |
475.78 |
| Jan 12 2018 |
19053 |
475.78 |
| Jan 05 2018 |
14156 |
475.78 |
| Jan 05 2018 |
19081 |
475.78 |
| Dec 29 2017 |
14156 |
475.78 |
| Dec 29 2017 |
19081 |
475.78 |
| Dec 22 2017 |
14156 |
475.78 |
| Dec 22 2017 |
19083 |
475.78 |
| Dec 15 2017 |
14156 |
475.78 |
| Dec 15 2017 |
19079 |
475.78 |
| Dec 08 2017 |
14156 |
475.78 |
| Dec 08 2017 |
19079 |
475.78 |
| Dec 01 2017 |
14156 |
475.78 |
| Dec 01 2017 |
19079 |
475.78 |
| Nov 24 2017 |
14156 |
475.78 |
| Nov 24 2017 |
19079 |
475.78 |
| Nov 17 2017 |
14157 |
475.78 |
| Nov 17 2017 |
19080 |
475.78 |
| Nov 10 2017 |
14174 |
475.78 |
| Nov 10 2017 |
19093 |
475.78 |
| Nov 03 2017 |
14174 |
475.78 |
| Nov 03 2017 |
19094 |
475.78 |
| Oct 27 2017 |
14198 |
475.78 |
| Oct 27 2017 |
19129 |
475.78 |
| Oct 20 2017 |
14113 |
475.78 |
| Oct 20 2017 |
19063 |
475.78 |
| Oct 13 2017 |
14159 |
475.78 |
| Oct 13 2017 |
19093 |
475.78 |
| Oct 06 2017 |
14147 |
475.78 |
| Oct 06 2017 |
19087 |
475.78 |
| Sep 29 2017 |
14145 |
475.78 |
| Sep 29 2017 |
18999 |
475.78 |
| Sep 22 2017 |
14344 |
475.78 |
| Sep 22 2017 |
19182 |
475.78 |
| Sep 15 2017 |
14346 |
475.78 |
| Sep 15 2017 |
19254 |
475.78 |
| Sep 08 2017 |
14262 |
475.78 |
| Sep 08 2017 |
19379 |
475.78 |
| Sep 01 2017 |
14293 |
475.78 |
| Sep 01 2017 |
19453 |
475.78 |
| Aug 25 2017 |
14631 |
475.78 |
| Aug 25 2017 |
19809 |
475.78 |
| Aug 18 2017 |
14688 |
475.78 |
| Aug 18 2017 |
19935 |
475.78 |
| Aug 11 2017 |
14753 |
475.78 |
| Aug 11 2017 |
19976 |
475.78 |
| Aug 04 2017 |
14832 |
475.78 |
| Aug 04 2017 |
20184 |
475.78 |
| Jul 28 2017 |
14924 |
475.78 |
| Jul 28 2017 |
20305 |
475.78 |
| Jul 21 2017 |
14982 |
475.78 |
| Jul 21 2017 |
20416 |
475.78 |
| Jun 22 2016 |
13733 |
452.01 |
| Jun 22 2016 |
21093 |
452.01 |
| Jun 15 2016 |
13927 |
452.01 |
| Jun 15 2016 |
21293 |
452.01 |
| Jun 08 2016 |
13955 |
452.01 |
| Jun 08 2016 |
21366 |
452.01 |
| Jun 01 2016 |
14057 |
452.01 |
| Jun 01 2016 |
21644 |
452.01 |
| May 25 2016 |
14031 |
452.01 |
| May 25 2016 |
21491 |
452.01 |
| May 18 2016 |
14136 |
452.01 |
| May 18 2016 |
21696 |
452.01 |
| May 11 2016 |
14194 |
452.01 |
| May 11 2016 |
21707 |
452.01 |
| May 04 2016 |
14102 |
452.01 |
| May 04 2016 |
21603 |
452.01 |
| Apr 27 2016 |
14366 |
452.01 |
| Apr 27 2016 |
21958 |
452.01 |
| Apr 20 2016 |
14300 |
452.01 |
| Apr 20 2016 |
21951 |
452.01 |
| Apr 13 2016 |
14654 |
452.01 |
| Apr 13 2016 |
21925 |
452.01 |
| Apr 06 2016 |
15017 |
452.01 |
| Apr 06 2016 |
22169 |
452.01 |
| Mar 30 2016 |
14870 |
452.01 |
| Mar 30 2016 |
22000 |
452.01 |
| Mar 23 2016 |
15144 |
452.01 |
| Mar 23 2016 |
22135 |
452.01 |
| Mar 16 2016 |
15269 |
452.01 |
| Mar 16 2016 |
22128 |
452.01 |
| Mar 09 2016 |
15363 |
452.01 |
| Mar 09 2016 |
22172 |
452.01 |
| Mar 02 2016 |
15150 |
452.01 |
| Mar 02 2016 |
22017 |
452.01 |
| Feb 24 2016 |
15126 |
452.01 |
| Feb 24 2016 |
21938 |
452.01 |
| Feb 17 2016 |
15315 |
452.01 |
| Feb 17 2016 |
22153 |
452.01 |
| Feb 10 2016 |
15231 |
452.01 |
| Feb 10 2016 |
22121 |
452.01 |
| Feb 03 2016 |
15228 |
452.01 |
| Feb 03 2016 |
22108 |
452.01 |
| Jan 27 2016 |
15277 |
452.01 |
| Jan 27 2016 |
22120 |
452.01 |
| Jan 20 2016 |
15271 |
452.01 |
| Jan 20 2016 |
22137 |
452.01 |
| Jan 13 2016 |
15291 |
452.01 |
| Jan 13 2016 |
22172 |
452.01 |
| Jan 06 2016 |
15291 |
452.01 |
| Jan 06 2016 |
22182 |
452.01 |
| Dec 30 2015 |
15291 |
452.01 |
| Dec 30 2015 |
22177 |
452.01 |
| Dec 23 2015 |
15290 |
452.01 |
| Dec 23 2015 |
22179 |
452.01 |
| Dec 16 2015 |
15290 |
452.01 |
| Dec 16 2015 |
22179 |
452.01 |
| Dec 09 2015 |
15289 |
452.01 |
| Dec 09 2015 |
22181 |
452.01 |
| Dec 02 2015 |
15290 |
452.01 |
| Dec 02 2015 |
22182 |
452.01 |
| Nov 25 2015 |
15290 |
452.01 |
| Nov 25 2015 |
22183 |
452.01 |
| Nov 18 2015 |
15290 |
452.01 |
| Nov 18 2015 |
22182 |
452.01 |
| Nov 11 2015 |
15270 |
452.01 |
| Nov 11 2015 |
22163 |
452.01 |
| Nov 04 2015 |
15270 |
452.01 |
| Nov 04 2015 |
22163 |
452.01 |
| Oct 28 2015 |
15272 |
452.01 |
| Oct 28 2015 |
22128 |
452.01 |
| Oct 21 2015 |
15229 |
452.01 |
| Oct 21 2015 |
22104 |
452.01 |
| Oct 14 2015 |
15221 |
452.01 |
| Oct 14 2015 |
22105 |
452.01 |
| Oct 07 2015 |
15243 |
452.01 |
| Oct 07 2015 |
22101 |
452.01 |
| Sep 30 2015 |
15258 |
452.01 |
| Sep 30 2015 |
22118 |
452.01 |
| Sep 23 2015 |
15357 |
452.01 |
| Sep 23 2015 |
22166 |
452.01 |
| Sep 16 2015 |
15211 |
452.01 |
| Sep 16 2015 |
22045 |
452.01 |
| Sep 09 2015 |
15170 |
452.01 |
| Sep 09 2015 |
22009 |
452.01 |
| Sep 02 2015 |
15242 |
452.01 |
| Sep 02 2015 |
21949 |
452.01 |
| Aug 26 2015 |
15413 |
452.01 |
| Aug 26 2015 |
22126 |
452.01 |
| Aug 19 2015 |
18209 |
476 |
| Aug 19 2015 |
25847 |
476 |
| Aug 12 2015 |
18197 |
476 |
| Aug 12 2015 |
25975 |
476 |
| Aug 05 2015 |
18287 |
476 |
| Aug 05 2015 |
25928 |
476 |
| Jul 29 2015 |
18304 |
476 |
| Jul 29 2015 |
26152 |
476 |
| Jul 22 2015 |
18319 |
476 |
| Jul 22 2015 |
26219 |
476 |
| Jul 15 2015 |
18630 |
476 |
| Jul 15 2015 |
26411 |
476 |
| Jul 08 2015 |
18729 |
476 |
| Jul 08 2015 |
26549 |
476 |
| Jul 01 2015 |
18849 |
476 |
| Jul 01 2015 |
26654 |
476 |
| Jun 24 2015 |
21213 |
500 |
| Jun 24 2015 |
29942 |
500 |
| Jun 17 2015 |
21078 |
500 |
| Jun 17 2015 |
29947 |
500 |
| Jun 10 2015 |
21291 |
500 |
| Jun 10 2015 |
30017 |
500 |
| Jun 03 2015 |
21463 |
500 |
| Jun 03 2015 |
30227 |
500 |
| May 27 2015 |
21277 |
500 |
| May 27 2015 |
30024 |
500 |
| May 20 2015 |
21351 |
500 |
| May 20 2015 |
30053 |
500 |
| May 13 2015 |
21603 |
500 |
| May 13 2015 |
30156 |
500 |
| May 06 2015 |
22773 |
514.69 |
| May 06 2015 |
31508 |
514.69 |
| Apr 29 2015 |
23076 |
514.69 |
| Apr 29 2015 |
31773 |
514.69 |
| Apr 22 2015 |
23145 |
514.69 |
| Apr 22 2015 |
31921 |
514.69 |
| Apr 15 2015 |
22700 |
514.69 |
| Apr 15 2015 |
31505 |
514.69 |
| Apr 08 2015 |
22816 |
514.69 |
| Apr 08 2015 |
31655 |
514.69 |
| Apr 01 2015 |
23548 |
521.78 |
| Apr 01 2015 |
33129 |
521.78 |
| Mar 25 2015 |
22881 |
521.78 |
| Mar 25 2015 |
32227 |
521.78 |
| Mar 18 2015 |
21814 |
521.78 |
| Mar 18 2015 |
31051 |
521.78 |
| Mar 11 2015 |
22332 |
521.78 |
| Mar 11 2015 |
31866 |
521.78 |
| Mar 04 2015 |
22740 |
521.78 |
| Mar 04 2015 |
32248 |
521.78 |
| Feb 25 2015 |
22782 |
521.78 |
| Feb 25 2015 |
32252 |
521.78 |
| Feb 18 2015 |
23006 |
521.78 |
| Feb 18 2015 |
32371 |
521.78 |
| Feb 11 2015 |
23003 |
521.78 |
| Feb 11 2015 |
32382 |
521.78 |
| Feb 04 2015 |
23067 |
521.78 |
| Feb 04 2015 |
32411 |
521.78 |
| Jan 28 2015 |
23015 |
521.78 |
| Jan 28 2015 |
32389 |
521.78 |
| Jan 21 2015 |
23053 |
521.78 |
| Jan 21 2015 |
32430 |
521.78 |
| Jan 14 2015 |
23074 |
521.78 |
| Jan 14 2015 |
32425 |
521.78 |
| Jan 07 2015 |
23073 |
521.78 |
| Jan 07 2015 |
32408 |
521.78 |
| Dec 31 2014 |
23073 |
521.78 |
| Dec 31 2014 |
32435 |
521.78 |
| Dec 24 2014 |
23073 |
521.78 |
| Dec 24 2014 |
32435 |
521.78 |
| Dec 17 2014 |
23073 |
521.78 |
| Dec 17 2014 |
32423 |
521.78 |
| Dec 10 2014 |
23073 |
521.78 |
| Dec 10 2014 |
32424 |
521.78 |
| Dec 03 2014 |
23073 |
521.78 |
| Dec 03 2014 |
32424 |
521.78 |
| Nov 26 2014 |
23073 |
521.78 |
| Nov 26 2014 |
32424 |
521.78 |
| Nov 19 2014 |
23073 |
521.78 |
| Nov 19 2014 |
32424 |
521.78 |
| Nov 12 2014 |
23073 |
521.78 |
| Nov 12 2014 |
32427 |
521.78 |
| Nov 05 2014 |
23073 |
521.78 |
| Nov 05 2014 |
32428 |
521.78 |
| Oct 29 2014 |
23066 |
521.78 |
| Oct 29 2014 |
32424 |
521.78 |
| Oct 22 2014 |
23006 |
521.78 |
| Oct 22 2014 |
32422 |
521.78 |
| Oct 15 2014 |
22879 |
521.78 |
| Oct 15 2014 |
32305 |
521.78 |
| Oct 08 2014 |
22908 |
521.78 |
| Oct 08 2014 |
32295 |
521.78 |
| Oct 01 2014 |
22914 |
521.78 |
| Oct 01 2014 |
32351 |
521.78 |
| Sep 24 2014 |
23020 |
521.78 |
| Sep 24 2014 |
32353 |
521.78 |
| Sep 17 2014 |
22802 |
521.78 |
| Sep 17 2014 |
32251 |
521.78 |
| Sep 10 2014 |
22805 |
521.78 |
| Sep 10 2014 |
32326 |
521.78 |
| Sep 03 2014 |
23674 |
532.67 |
| Sep 03 2014 |
33542 |
532.67 |
| Aug 27 2014 |
23557 |
532.67 |
| Aug 27 2014 |
33652 |
532.67 |
| Aug 20 2014 |
24411 |
546.38 |
| Aug 20 2014 |
35002 |
546.38 |
| Aug 13 2014 |
24313 |
546.38 |
| Aug 13 2014 |
35119 |
546.38 |
| Aug 06 2014 |
24554 |
546.38 |
| Aug 06 2014 |
35278 |
546.38 |
| Jul 30 2014 |
24623 |
546.38 |
| Jul 30 2014 |
35508 |
546.38 |
| Jul 23 2014 |
24404 |
546.38 |
| Jul 23 2014 |
35210 |
546.38 |
| Jul 16 2014 |
24622 |
546.38 |
| Jul 16 2014 |
35170 |
546.38 |
| Jul 09 2014 |
24744 |
546.38 |
| Jul 09 2014 |
35243 |
546.38 |
| Jul 02 2014 |
24861 |
546.38 |
| Jul 02 2014 |
35531 |
546.38 |
| Jun 25 2014 |
23558 |
524.92 |
| Jun 25 2014 |
33561 |
524.92 |
| Jun 18 2014 |
23625 |
524.92 |
| Jun 18 2014 |
33603 |
524.92 |
| Jun 11 2014 |
23422 |
524.92 |
| Jun 11 2014 |
33741 |
524.92 |
| Jun 04 2014 |
23646 |
524.92 |
| Jun 04 2014 |
34073 |
524.92 |
| May 28 2014 |
23407 |
524.92 |
| May 28 2014 |
33864 |
524.92 |
| May 21 2014 |
23471 |
524.92 |
| May 21 2014 |
34011 |
524.92 |
| May 14 2014 |
23515 |
523.81 |
| May 14 2014 |
34036 |
523.81 |
| May 07 2014 |
22947 |
523.81 |
| May 07 2014 |
33532 |
523.81 |
| Apr 30 2014 |
23608 |
523.81 |
| Apr 30 2014 |
34302 |
523.81 |
| Apr 23 2014 |
24113 |
523.81 |
| Apr 23 2014 |
34786 |
523.81 |
| Apr 16 2014 |
24042 |
523.81 |
| Apr 16 2014 |
34524 |
523.81 |
| Apr 09 2014 |
24887 |
523.81 |
| Apr 09 2014 |
35095 |
523.81 |
| Apr 02 2014 |
24523 |
519.76 |
| Apr 02 2014 |
34031 |
519.76 |
| Mar 26 2014 |
24035 |
519.76 |
| Mar 26 2014 |
33968 |
519.76 |
| Mar 19 2014 |
23947 |
519.76 |
| Mar 19 2014 |
33924 |
519.76 |
| Mar 12 2014 |
23922 |
519.76 |
| Mar 12 2014 |
33935 |
519.76 |
| Mar 05 2014 |
23435 |
519.76 |
| Mar 05 2014 |
33666 |
519.76 |
| Feb 26 2014 |
23298 |
519.76 |
| Feb 26 2014 |
33579 |
519.76 |
| Feb 19 2014 |
23397 |
519.76 |
| Feb 19 2014 |
33588 |
519.76 |
| Feb 12 2014 |
23337 |
519.76 |
| Feb 12 2014 |
33494 |
519.76 |
| Feb 05 2014 |
23363 |
519.76 |
| Feb 05 2014 |
33620 |
519.76 |
| Jan 29 2014 |
23205 |
519.76 |
| Jan 29 2014 |
33629 |
519.76 |
| Jan 22 2014 |
23087 |
519.76 |
| Jan 22 2014 |
33454 |
519.76 |
| Jan 15 2014 |
23102 |
519.76 |
| Jan 15 2014 |
33529 |
519.76 |
| Jan 08 2014 |
22960 |
519.76 |
| Jan 08 2014 |
33440 |
519.76 |
| Jan 01 2014 |
22960 |
519.76 |
| Jan 01 2014 |
33443 |
519.76 |
| Dec 25 2013 |
22960 |
519.76 |
| Dec 25 2013 |
33458 |
519.76 |
| Dec 18 2013 |
22960 |
519.76 |
| Dec 18 2013 |
33458 |
519.76 |
| Dec 11 2013 |
22961 |
519.76 |
| Dec 11 2013 |
33459 |
519.76 |
| Dec 04 2013 |
22962 |
519.76 |
| Dec 04 2013 |
33462 |
519.76 |
| Nov 27 2013 |
22962 |
519.76 |
| Nov 27 2013 |
33462 |
519.76 |
| Nov 20 2013 |
22962 |
519.76 |
| Nov 20 2013 |
33463 |
519.76 |
| Nov 13 2013 |
22963 |
519.76 |
| Nov 13 2013 |
33465 |
519.76 |
| Nov 06 2013 |
22963 |
519.76 |
| Nov 06 2013 |
33466 |
519.76 |
| Oct 30 2013 |
22963 |
519.76 |
| Oct 30 2013 |
33464 |
519.76 |
| Oct 23 2013 |
22950 |
519.76 |
| Oct 23 2013 |
33460 |
519.76 |
| Oct 16 2013 |
22946 |
519.76 |
| Oct 16 2013 |
33384 |
519.76 |
| Oct 09 2013 |
22645 |
519.76 |
| Oct 09 2013 |
33054 |
519.76 |
| Oct 02 2013 |
22735 |
519.76 |
| Oct 02 2013 |
33154 |
519.76 |
| Sep 25 2013 |
22727 |
519.76 |
| Sep 25 2013 |
33117 |
519.76 |
| Sep 18 2013 |
22526 |
519.76 |
| Sep 18 2013 |
32797 |
519.76 |
| Sep 11 2013 |
22456 |
519.76 |
| Sep 11 2013 |
32582 |
519.76 |
| Sep 04 2013 |
20430 |
492.75 |
| Sep 04 2013 |
29520 |
492.75 |
| Aug 28 2013 |
20307 |
492.75 |
| Aug 28 2013 |
29418 |
492.75 |
| Aug 21 2013 |
20421 |
492.75 |
| Aug 21 2013 |
29624 |
492.75 |
| Aug 14 2013 |
20448 |
492.75 |
| Aug 14 2013 |
29346 |
492.75 |
| Aug 07 2013 |
20440 |
492.75 |
| Aug 07 2013 |
29608 |
492.75 |
| Jul 31 2013 |
20818 |
492.75 |
| Jul 31 2013 |
30030 |
492.75 |
| Jul 24 2013 |
20717 |
492.75 |
| Jul 24 2013 |
30216 |
492.75 |
| Jul 17 2013 |
20763 |
492.75 |
| Jul 17 2013 |
30321 |
492.75 |
| Jul 10 2013 |
20921 |
492.75 |
| Jul 10 2013 |
30627 |
492.75 |
| Jul 03 2013 |
22311 |
509.86 |
| Jul 03 2013 |
32769 |
509.86 |
