Mar 28 2024 |
6003 |
431.29 |
Mar 28 2024 |
8628 |
431.29 |
Mar 27 2024 |
6005 |
431.29 |
Mar 27 2024 |
8627 |
431.29 |
Mar 21 2024 |
6009 |
431.29 |
Mar 21 2024 |
8571 |
431.29 |
Mar 14 2024 |
6021 |
431.29 |
Mar 14 2024 |
8649 |
431.29 |
Mar 07 2024 |
6029 |
431.29 |
Mar 07 2024 |
8673 |
431.29 |
Feb 29 2024 |
6032 |
431.29 |
Feb 29 2024 |
8655 |
431.29 |
Feb 22 2024 |
6036 |
431.29 |
Feb 22 2024 |
8682 |
431.29 |
Feb 15 2024 |
5898 |
431.29 |
Feb 15 2024 |
8607 |
431.29 |
Feb 08 2024 |
5966 |
431.29 |
Feb 08 2024 |
8657 |
431.29 |
Feb 01 2024 |
5914 |
431.29 |
Feb 01 2024 |
8596 |
431.29 |
Jan 25 2024 |
5864 |
431.29 |
Jan 25 2024 |
8521 |
431.29 |
Jan 18 2024 |
5864 |
431.29 |
Jan 18 2024 |
8528 |
431.29 |
Jan 11 2024 |
5864 |
431.29 |
Jan 11 2024 |
8519 |
431.29 |
Jan 04 2024 |
5864 |
431.29 |
Jan 04 2024 |
8275 |
431.29 |
Dec 28 2023 |
5864 |
431.29 |
Dec 28 2023 |
8256 |
431.29 |
Dec 21 2023 |
5864 |
431.29 |
Dec 21 2023 |
8256 |
431.29 |
Dec 14 2023 |
5864 |
431.29 |
Dec 14 2023 |
8228 |
431.29 |
Dec 07 2023 |
5864 |
431.29 |
Dec 07 2023 |
8228 |
431.29 |
Nov 30 2023 |
5866 |
431.29 |
Nov 30 2023 |
8229 |
431.29 |
Nov 23 2023 |
5866 |
431.29 |
Nov 23 2023 |
8210 |
431.29 |
Nov 16 2023 |
5868 |
431.29 |
Nov 16 2023 |
8142 |
431.29 |
Nov 09 2023 |
5887 |
431.29 |
Nov 09 2023 |
8081 |
431.29 |
Nov 02 2023 |
5885 |
431.29 |
Nov 02 2023 |
8079 |
431.29 |
Oct 26 2023 |
5877 |
431.29 |
Oct 26 2023 |
8065 |
431.29 |
Oct 19 2023 |
5888 |
431.29 |
Oct 19 2023 |
8022 |
431.29 |
Oct 12 2023 |
5860 |
431.29 |
Oct 12 2023 |
7975 |
431.29 |
Oct 05 2023 |
5788 |
431.29 |
Oct 05 2023 |
7726 |
431.29 |
Sep 28 2023 |
5752 |
431.29 |
Sep 28 2023 |
7653 |
431.29 |
Sep 21 2023 |
5761 |
431.29 |
Sep 21 2023 |
7585 |
431.29 |
Sep 14 2023 |
5790 |
431.29 |
Sep 14 2023 |
7673 |
431.29 |
Sep 07 2023 |
5870 |
431.29 |
Sep 07 2023 |
7804 |
431.29 |
Aug 31 2023 |
5831 |
431.29 |
Aug 31 2023 |
7823 |
431.29 |
Aug 24 2023 |
5872 |
431.29 |
Aug 24 2023 |
7676 |
431.29 |
Aug 17 2023 |
5875 |
431.29 |
Aug 17 2023 |
7757 |
431.29 |
Aug 10 2023 |
5868 |
431.29 |
Aug 10 2023 |
7784 |
431.29 |
Aug 03 2023 |
5885 |
431.29 |
Aug 03 2023 |
7783 |
431.29 |
Jul 27 2023 |
5896 |
431.29 |
Jul 27 2023 |
7805 |
431.29 |
Jul 20 2023 |
5952 |
431.29 |
Jul 20 2023 |
7424 |
431.29 |
Jul 13 2023 |
5982 |
431.29 |
Jul 13 2023 |
7421 |
431.29 |
Jul 06 2023 |
5992 |
431.29 |
Jul 06 2023 |
7392 |
431.29 |
Jun 29 2023 |
5988 |
431.29 |
Jun 29 2023 |
7411 |
431.29 |
Jun 22 2023 |
5975 |
431.29 |
Jun 22 2023 |
7436 |
431.29 |
Jun 15 2023 |
5829 |
431.29 |
Jun 15 2023 |
7401 |
431.29 |
Jun 08 2023 |
5812 |
431.29 |
Jun 08 2023 |
7398 |
431.29 |
Jun 01 2023 |
5831 |
431.29 |
Jun 01 2023 |
7416 |
431.29 |
May 25 2023 |
5815 |
431.29 |
May 25 2023 |
7144 |
431.29 |
May 18 2023 |
5843 |
431.29 |
May 18 2023 |
7143 |
431.29 |
May 11 2023 |
5885 |
431.29 |
May 11 2023 |
7120 |
431.29 |
May 04 2023 |
5799 |
431.29 |
May 04 2023 |
6923 |
431.29 |
Apr 27 2023 |
5685 |
431.29 |
Apr 27 2023 |
6882 |
431.29 |
Apr 20 2023 |
5572 |
431.29 |
Apr 20 2023 |
6881 |
431.29 |
Apr 13 2023 |
4980 |
419.76 |
Apr 13 2023 |
6176 |
419.76 |
Apr 06 2023 |
4850 |
419.76 |
Apr 06 2023 |
6022 |
419.76 |
Mar 30 2023 |
4725 |
419.76 |
Mar 30 2023 |
5783 |
419.76 |
Jun 03 2015 |
18046 |
473.78 |
Jun 03 2015 |
10060 |
464.27 |
Jun 03 2015 |
7366 |
371 |
Jun 03 2015 |
20960 |
436.35 |
May 27 2015 |
9877 |
464.27 |
May 27 2015 |
20133 |
496.72 |
May 27 2015 |
7304 |
371 |
May 27 2015 |
25189 |
465.08 |
May 20 2015 |
7369 |
371 |
May 20 2015 |
9853 |
464.27 |
May 20 2015 |
20183 |
496.72 |
May 20 2015 |
25224 |
465.08 |
May 13 2015 |
20056 |
496.72 |
May 13 2015 |
9863 |
464.27 |
May 13 2015 |
7440 |
371 |
May 13 2015 |
25345 |
465.08 |
May 06 2015 |
9307 |
464.27 |
May 06 2015 |
7343 |
371 |
May 06 2015 |
19648 |
496.72 |
May 06 2015 |
24930 |
465.08 |
Apr 29 2015 |
19770 |
496.72 |
Apr 29 2015 |
9640 |
464.27 |
Apr 29 2015 |
7406 |
371 |
Apr 29 2015 |
25127 |
465.08 |
Apr 22 2015 |
7483 |
371 |
Apr 22 2015 |
19872 |
496.72 |
Apr 22 2015 |
9832 |
464.27 |
Apr 22 2015 |
25224 |
465.08 |
Apr 15 2015 |
9701 |
464.27 |
Apr 15 2015 |
19750 |
496.72 |
Apr 15 2015 |
7447 |
371 |
Apr 15 2015 |
24943 |
465.08 |
Apr 08 2015 |
7444 |
371 |
Apr 08 2015 |
17665 |
470.94 |
Apr 08 2015 |
9723 |
464.27 |
Apr 08 2015 |
20539 |
434.72 |
Apr 01 2015 |
9681 |
464.27 |
Apr 01 2015 |
17824 |
470.94 |
Apr 01 2015 |
7549 |
371 |
Apr 01 2015 |
20916 |
434.72 |
Mar 25 2015 |
17628 |
470.94 |
Mar 25 2015 |
7238 |
371 |
Mar 25 2015 |
9561 |
464.27 |
Mar 25 2015 |
20305 |
434.72 |
Mar 18 2015 |
17227 |
470.94 |
Mar 18 2015 |
9076 |
464.27 |
Mar 18 2015 |
7037 |
371 |
Mar 18 2015 |
19786 |
434.72 |
Mar 11 2015 |
7204 |
371 |
Mar 11 2015 |
17380 |
470.94 |
Mar 11 2015 |
9449 |
464.27 |
Mar 11 2015 |
20324 |
434.72 |
Mar 04 2015 |
9613 |
464.27 |
Mar 04 2015 |
17635 |
470.94 |
Mar 04 2015 |
7311 |
371 |
Mar 04 2015 |
20559 |
434.72 |
Feb 25 2015 |
7357 |
371 |
Feb 25 2015 |
9498 |
464.27 |
Feb 25 2015 |
17509 |
470.94 |
Feb 25 2015 |
20549 |
434.72 |
Feb 18 2015 |
7427 |
371 |
Feb 18 2015 |
9574 |
464.27 |
Feb 18 2015 |
17613 |
470.94 |
Feb 18 2015 |
20633 |
434.72 |
Feb 11 2015 |
7454 |
371 |
Feb 11 2015 |
17678 |
470.94 |
Feb 11 2015 |
9638 |
464.27 |
Feb 11 2015 |
20650 |
434.72 |
Feb 04 2015 |
17669 |
470.94 |
Feb 04 2015 |
9659 |
464.27 |
Feb 04 2015 |
7493 |
371 |
Feb 04 2015 |
20663 |
434.72 |
Jan 28 2015 |
9659 |
464.27 |
Jan 28 2015 |
17711 |
470.94 |
Jan 28 2015 |
7479 |
371 |
Jan 28 2015 |
20675 |
434.72 |
Jan 21 2015 |
9669 |
464.27 |
Jan 21 2015 |
17692 |
470.94 |
Jan 21 2015 |
7490 |
371 |
Jan 21 2015 |
20693 |
434.72 |
Jan 14 2015 |
7502 |
371 |
Jan 14 2015 |
9669 |
464.27 |
Jan 14 2015 |
17678 |
470.94 |
Jan 14 2015 |
20696 |
434.72 |
Jan 07 2015 |
7502 |
371 |
Jan 07 2015 |
17649 |
470.94 |
Jan 07 2015 |
9669 |
464.27 |
Jan 07 2015 |
20664 |
434.72 |
Dec 31 2014 |
17651 |
470.94 |
Dec 31 2014 |
7502 |
371 |
Dec 31 2014 |
9709 |
464.27 |
Dec 31 2014 |
20670 |
434.72 |
Dec 24 2014 |
7502 |
371 |
Dec 24 2014 |
17651 |
470.94 |
Dec 24 2014 |
9709 |
464.27 |
Dec 24 2014 |
20670 |
434.72 |
Dec 17 2014 |
9709 |
464.27 |
Dec 17 2014 |
17633 |
470.94 |
Dec 17 2014 |
7502 |
371 |
Dec 17 2014 |
20661 |
434.72 |
Dec 10 2014 |
9709 |
464.27 |
Dec 10 2014 |
17634 |
470.94 |
Dec 10 2014 |
7502 |
371 |
Dec 10 2014 |
20661 |
434.72 |
Dec 03 2014 |
9710 |
464.27 |
Dec 03 2014 |
17634 |
470.94 |
Dec 03 2014 |
7502 |
371 |
Dec 03 2014 |
20661 |
434.72 |
Nov 26 2014 |
7502 |
371 |
Nov 26 2014 |
17634 |
470.94 |
Nov 26 2014 |
9710 |
464.27 |
Nov 26 2014 |
20661 |
434.72 |
Nov 19 2014 |
9709 |
464.27 |
Nov 19 2014 |
17634 |
470.94 |
Nov 19 2014 |
7502 |
371 |
Nov 19 2014 |
20660 |
434.72 |
Nov 12 2014 |
17634 |
470.94 |
Nov 12 2014 |
9709 |
464.27 |
Nov 12 2014 |
7502 |
371 |
Nov 12 2014 |
20660 |
434.72 |
Nov 05 2014 |
7502 |
371 |
Nov 05 2014 |
9709 |
464.27 |
Nov 05 2014 |
17634 |
470.94 |
Nov 05 2014 |
20660 |
434.72 |
Oct 29 2014 |
7501 |
371 |
Oct 29 2014 |
17634 |
470.94 |
Oct 29 2014 |
9709 |
464.27 |
Oct 29 2014 |
20656 |
434.72 |
Oct 22 2014 |
9691 |
464.27 |
Oct 22 2014 |
17566 |
470.94 |
Oct 22 2014 |
7498 |
371 |
Oct 22 2014 |
20669 |
434.72 |
Oct 15 2014 |
7477 |
371 |
Oct 15 2014 |
17549 |
470.94 |
Oct 15 2014 |
9684 |
464.27 |
Oct 15 2014 |
20611 |
434.72 |
Oct 08 2014 |
7477 |
371 |
Oct 08 2014 |
17523 |
470.94 |
Oct 08 2014 |
9675 |
464.27 |
Oct 08 2014 |
20603 |
434.72 |
Oct 01 2014 |
17562 |
470.94 |
Oct 01 2014 |
9690 |
464.27 |
Oct 01 2014 |
7483 |
371 |
Oct 01 2014 |
20626 |
434.72 |
Sep 24 2014 |
9661 |
464.27 |
Sep 24 2014 |
17477 |
470.94 |
Sep 24 2014 |
7512 |
371 |
Sep 24 2014 |
20645 |
434.72 |
Sep 17 2014 |
7475 |
371 |
Sep 17 2014 |
9606 |
464.27 |
Sep 17 2014 |
17552 |
470.94 |
Sep 17 2014 |
20623 |
434.72 |
Sep 10 2014 |
9634 |
464.27 |
Sep 10 2014 |
17399 |
470.94 |
Sep 10 2014 |
13222 |
426.22 |
Sep 10 2014 |
20635 |
434.72 |
Sep 03 2014 |
9644 |
464.27 |
Sep 03 2014 |
17391 |
470.94 |
Sep 03 2014 |
13243 |
426.22 |
Sep 03 2014 |
20687 |
434.72 |
Aug 27 2014 |
17513 |
470.94 |
Aug 27 2014 |
9489 |
464.27 |
Aug 27 2014 |
13168 |
426.22 |
Aug 27 2014 |
20730 |
434.72 |
Aug 20 2014 |
12078 |
416.25 |
Aug 20 2014 |
17424 |
470.94 |
Aug 20 2014 |
9470 |
464.27 |
Aug 20 2014 |
18477 |
419.22 |
Aug 13 2014 |
9449 |
464.27 |
Aug 13 2014 |
17486 |
470.94 |
Aug 13 2014 |
17894 |
469.6 |
Aug 13 2014 |
18526 |
419.22 |
Aug 06 2014 |
9392 |
464.27 |
Aug 06 2014 |
17546 |
470.94 |
Aug 06 2014 |
18067 |
469.6 |
Aug 06 2014 |
18599 |
419.22 |
Jul 30 2014 |
17360 |
462.61 |
Jul 30 2014 |
17575 |
470.94 |
Jul 30 2014 |
9531 |
464.27 |
Jul 30 2014 |
18731 |
419.22 |
Jul 23 2014 |
17357 |
470.94 |
Jul 23 2014 |
9332 |
464.27 |
Jul 23 2014 |
17188 |
462.61 |
Jul 23 2014 |
18607 |
419.22 |
Jul 16 2014 |
17336 |
470.94 |
Jul 16 2014 |
9466 |
464.27 |
Jul 16 2014 |
14303 |
434.5 |
Jul 16 2014 |
18622 |
419.22 |
Jul 09 2014 |
9261 |
464.27 |
Jul 09 2014 |
17506 |
470.94 |
Jul 09 2014 |
14417 |
434.5 |
Jul 09 2014 |
18592 |
419.22 |
Jul 02 2014 |
17681 |
470.94 |
Jul 02 2014 |
9502 |
464.27 |
Jul 02 2014 |
14478 |
434.5 |
Jul 02 2014 |
18767 |
419.22 |
Jun 25 2014 |
9338 |
464.27 |
Jun 25 2014 |
17814 |
470.94 |
Jun 25 2014 |
14585 |
434.5 |
Jun 25 2014 |
18810 |
419.22 |
Jun 18 2014 |
9269 |
464.27 |
Jun 18 2014 |
17945 |
470.94 |
Jun 18 2014 |
14631 |
434.5 |
Jun 18 2014 |
18830 |
419.22 |
Jun 11 2014 |
17762 |
464.24 |
Jun 11 2014 |
17898 |
470.23 |
Jun 11 2014 |
21467 |
435.39 |
Jun 04 2014 |
18237 |
470.23 |
Jun 04 2014 |
17899 |
464.24 |
Jun 04 2014 |
21630 |
435.39 |
May 28 2014 |
14599 |
432.27 |
May 28 2014 |
17765 |
464.24 |
May 28 2014 |
21562 |
435.39 |
May 21 2014 |
17805 |
464.24 |
May 21 2014 |
14687 |
432.27 |
May 21 2014 |
21694 |
435.39 |
May 14 2014 |
17908 |
464.24 |
May 14 2014 |
14789 |
432.27 |
May 14 2014 |
21796 |
435.39 |
May 07 2014 |
14590 |
432.27 |
May 07 2014 |
17475 |
464.24 |
May 07 2014 |
21506 |
435.39 |
Apr 30 2014 |
18022 |
464.24 |
Apr 30 2014 |
15074 |
432.27 |
Apr 30 2014 |
22004 |
435.39 |
Apr 23 2014 |
18371 |
464.24 |
Apr 23 2014 |
15227 |
432.27 |
Apr 23 2014 |
22322 |
435.39 |
Apr 16 2014 |
18367 |
464.24 |
Apr 16 2014 |
26589 |
464.24 |
Apr 09 2014 |
19005 |
464.24 |
Apr 09 2014 |
26997 |
464.24 |
Apr 02 2014 |
19041 |
464.24 |
Apr 02 2014 |
26551 |
464.24 |
Mar 26 2014 |
18628 |
464.24 |
Mar 26 2014 |
26490 |
464.24 |
Mar 19 2014 |
18532 |
464.24 |
Mar 19 2014 |
26437 |
464.24 |
Mar 12 2014 |
18559 |
464.24 |
Mar 12 2014 |
26459 |
464.24 |
Mar 05 2014 |
18270 |
464.24 |
Mar 05 2014 |
26321 |
464.24 |
Feb 26 2014 |
18180 |
464.24 |
Feb 26 2014 |
26267 |
464.24 |
Feb 19 2014 |
18273 |
464.24 |
Feb 19 2014 |
26301 |
464.24 |
Feb 12 2014 |
18245 |
464.24 |
Feb 12 2014 |
26234 |
464.24 |
Feb 05 2014 |
18285 |
464.24 |
Feb 05 2014 |
26367 |
464.24 |
Jan 29 2014 |
18187 |
464.24 |
Jan 29 2014 |
26377 |
464.24 |
Jan 22 2014 |
18104 |
464.24 |
Jan 22 2014 |
26267 |
464.24 |
Jan 15 2014 |
18120 |
464.24 |
Jan 15 2014 |
26325 |
464.24 |
Jan 08 2014 |
17990 |
464.24 |
Jan 08 2014 |
26233 |
464.24 |
Jan 01 2014 |
17990 |
464.24 |
Jan 01 2014 |
26235 |
464.24 |
Dec 25 2013 |
17990 |
464.24 |
Dec 25 2013 |
26242 |
464.24 |
Dec 18 2013 |
17990 |
464.24 |
Dec 18 2013 |
26242 |
464.24 |
Dec 11 2013 |
17991 |
464.24 |
Dec 11 2013 |
26243 |
464.24 |
Dec 04 2013 |
17992 |
464.24 |
Dec 04 2013 |
26244 |
464.24 |
Nov 27 2013 |
17992 |
464.24 |
Nov 27 2013 |
26244 |
464.24 |
Nov 20 2013 |
17992 |
464.24 |
Nov 20 2013 |
26245 |
464.24 |
Nov 13 2013 |
17993 |
464.24 |
Nov 13 2013 |
26246 |
464.24 |
Nov 06 2013 |
17993 |
464.24 |
Nov 06 2013 |
26247 |
464.24 |
Oct 30 2013 |
17993 |
464.24 |
Oct 30 2013 |
26245 |
464.24 |
Oct 23 2013 |
17986 |
464.24 |
Oct 23 2013 |
26243 |
464.24 |
Oct 16 2013 |
18000 |
464.24 |
Oct 16 2013 |
26219 |
464.24 |
Oct 09 2013 |
17783 |
464.24 |
Oct 09 2013 |
26022 |
464.24 |
Oct 02 2013 |
17827 |
464.24 |
Oct 02 2013 |
26076 |
464.24 |
Sep 25 2013 |
17809 |
464.24 |
Sep 25 2013 |
26023 |
464.24 |
Sep 18 2013 |
17650 |
464.24 |
Sep 18 2013 |
25774 |
464.24 |
Sep 11 2013 |
20347 |
493.88 |
Sep 11 2013 |
29499 |
493.88 |
Sep 04 2013 |
22536 |
518.27 |
Sep 04 2013 |
32579 |
518.27 |
Aug 28 2013 |
22384 |
518.27 |
Aug 28 2013 |
32417 |
518.27 |
Aug 21 2013 |
19432 |
481.15 |
Aug 21 2013 |
28151 |
481.15 |
Aug 14 2013 |
19476 |
481.15 |
Aug 14 2013 |
27884 |
481.15 |
Aug 07 2013 |
19461 |
481.15 |
Aug 07 2013 |
28151 |
481.15 |
Jul 31 2013 |
23031 |
519.73 |
Jul 31 2013 |
33238 |
519.73 |
Jul 24 2013 |
22927 |
519.73 |
Jul 24 2013 |
33449 |
519.73 |
Jul 17 2013 |
22969 |
519.73 |
Jul 17 2013 |
33586 |
519.73 |
Jul 10 2013 |
23146 |
519.73 |
Jul 10 2013 |
33916 |
519.73 |
Jul 03 2013 |
23102 |
519.73 |
Jul 03 2013 |
33924 |
519.73 |