| Aug 12 2021 |
3368 |
427.67 |
| Aug 12 2021 |
4278 |
427.67 |
| Aug 05 2021 |
2903 |
415.36 |
| Aug 05 2021 |
3653 |
415.36 |
| Jul 29 2021 |
2839 |
415.36 |
| Jul 29 2021 |
3660 |
415.36 |
| Jul 22 2021 |
2764 |
415.36 |
| Jul 22 2021 |
3493 |
415.36 |
| Jul 15 2021 |
2685 |
415.36 |
| Jul 15 2021 |
3461 |
415.36 |
| Jul 08 2021 |
2634 |
415.36 |
| Jul 08 2021 |
3387 |
415.36 |
| Jul 01 2021 |
2584 |
415.36 |
| Jul 01 2021 |
3353 |
415.36 |
| Jun 24 2021 |
2530 |
415.36 |
| Jun 24 2021 |
3302 |
415.36 |
| Jun 17 2021 |
2341 |
415.36 |
| Jun 17 2021 |
3151 |
415.36 |
| Jun 10 2021 |
2272 |
415.36 |
| Jun 10 2021 |
2951 |
415.36 |
| Jun 03 2021 |
5438 |
420.57 |
| May 27 2021 |
2644 |
410.25 |
| May 27 2021 |
3886 |
410.25 |
| May 07 2021 |
6285 |
395.61 |
| Aug 14 2020 |
2890 |
427.67 |
| Aug 14 2020 |
4430 |
427.67 |
| Aug 07 2020 |
2588 |
415.36 |
| Aug 07 2020 |
3937 |
415.36 |
| Jul 31 2020 |
2784 |
415.36 |
| Jul 31 2020 |
4166 |
415.36 |
| Jul 24 2020 |
3018 |
415.36 |
| Jul 24 2020 |
4465 |
415.36 |
| Jul 17 2020 |
3314 |
415.36 |
| Jul 17 2020 |
4700 |
415.36 |
| Jul 10 2020 |
3587 |
415.36 |
| Jul 10 2020 |
4951 |
415.36 |
| Jul 03 2020 |
3592 |
415.36 |
| Jul 03 2020 |
4982 |
415.36 |
| Jun 26 2020 |
3859 |
415.36 |
| Jun 26 2020 |
5280 |
415.36 |
| Jun 19 2020 |
3994 |
415.36 |
| Jun 19 2020 |
5518 |
415.36 |
| Jun 12 2020 |
4136 |
415.36 |
| Jun 12 2020 |
5694 |
415.36 |
| Jun 05 2020 |
4668 |
420.57 |
| Jun 05 2020 |
6395 |
420.57 |
| May 29 2020 |
4094 |
410.25 |
| May 29 2020 |
5575 |
410.25 |
| May 22 2020 |
4203 |
409.28 |
| May 22 2020 |
5734 |
409.28 |
| May 15 2020 |
3408 |
395.61 |
| May 15 2020 |
4751 |
395.61 |
| May 08 2020 |
3485 |
395.61 |
| May 08 2020 |
4877 |
395.61 |
| May 01 2020 |
3427 |
398.08 |
| May 01 2020 |
3677 |
395.61 |
| May 01 2020 |
4667 |
389.69 |
| Apr 24 2020 |
3438 |
389.96 |
| Apr 24 2020 |
3555 |
398.08 |
| Apr 24 2020 |
4794 |
388.49 |
| Apr 17 2020 |
3739 |
398.08 |
| Apr 17 2020 |
3452 |
389.96 |
| Apr 17 2020 |
4930 |
388.49 |
| Apr 10 2020 |
3865 |
398.08 |
| Apr 10 2020 |
3525 |
389.96 |
| Apr 10 2020 |
5041 |
388.49 |
| Apr 03 2020 |
3626 |
389.96 |
| Apr 03 2020 |
2899 |
382.02 |
| Apr 03 2020 |
4476 |
381.07 |
| Mar 27 2020 |
3705 |
389.96 |
| Mar 27 2020 |
3054 |
382.02 |
| Mar 27 2020 |
4648 |
381.07 |
| Mar 20 2020 |
3752 |
389.96 |
| Mar 20 2020 |
2853 |
377.53 |
| Mar 20 2020 |
4729 |
381.07 |
| Mar 13 2020 |
2930 |
377.53 |
| Mar 13 2020 |
3795 |
389.96 |
| Mar 13 2020 |
4807 |
381.07 |
| Mar 06 2020 |
3820 |
389.96 |
| Mar 06 2020 |
2977 |
377.53 |
| Mar 06 2020 |
4837 |
381.07 |
| Feb 28 2020 |
3796 |
389.96 |
| Feb 28 2020 |
3048 |
377.53 |
| Feb 28 2020 |
4868 |
381.07 |
| Feb 21 2020 |
3021 |
377.53 |
| Feb 21 2020 |
3752 |
389.96 |
| Feb 21 2020 |
4796 |
381.07 |
| Feb 14 2020 |
3766 |
389.96 |
| Feb 14 2020 |
3026 |
377.53 |
| Feb 14 2020 |
4812 |
381.07 |
| Feb 07 2020 |
3751 |
389.96 |
| Feb 07 2020 |
3021 |
377.53 |
| Feb 07 2020 |
4802 |
381.07 |
| Jan 31 2020 |
3773 |
389.96 |
| Jan 31 2020 |
3045 |
377.53 |
| Jan 31 2020 |
4819 |
381.07 |
| Jan 24 2020 |
3048 |
377.53 |
| Jan 24 2020 |
3784 |
389.96 |
| Jan 24 2020 |
4831 |
381.07 |
| Jan 17 2020 |
3760 |
389.96 |
| Jan 17 2020 |
3057 |
377.53 |
| Jan 17 2020 |
4807 |
381.07 |
| Jan 10 2020 |
3758 |
389.96 |
| Jan 10 2020 |
3057 |
377.53 |
| Jan 10 2020 |
4804 |
381.07 |
| Jan 03 2020 |
3762 |
389.96 |
| Jan 03 2020 |
3058 |
377.53 |
| Jan 03 2020 |
4805 |
381.07 |
| Dec 27 2019 |
3761 |
389.96 |
| Dec 27 2019 |
3058 |
377.53 |
| Dec 27 2019 |
4806 |
381.07 |
| Dec 20 2019 |
3761 |
389.96 |
| Dec 20 2019 |
3058 |
377.53 |
| Dec 20 2019 |
4806 |
381.07 |
| Dec 13 2019 |
3761 |
389.96 |
| Dec 13 2019 |
3058 |
377.53 |
| Dec 13 2019 |
4806 |
381.07 |
| Dec 06 2019 |
3058 |
377.53 |
| Dec 06 2019 |
3760 |
389.96 |
| Dec 06 2019 |
4804 |
381.07 |
| Nov 29 2019 |
3754 |
389.96 |
| Nov 29 2019 |
3058 |
377.53 |
| Nov 29 2019 |
4813 |
381.07 |
| Nov 22 2019 |
3754 |
389.96 |
| Nov 22 2019 |
3058 |
377.53 |
| Nov 22 2019 |
4813 |
381.07 |
| Nov 15 2019 |
3058 |
377.53 |
| Nov 15 2019 |
3754 |
389.96 |
| Nov 15 2019 |
4814 |
381.07 |
| Nov 08 2019 |
3754 |
389.96 |
| Nov 08 2019 |
3051 |
377.53 |
| Nov 08 2019 |
4799 |
381.07 |
| Nov 01 2019 |
2979 |
377.53 |
| Nov 01 2019 |
3755 |
389.96 |
| Nov 01 2019 |
4729 |
381.07 |
| Oct 25 2019 |
2979 |
377.53 |
| Oct 25 2019 |
3761 |
389.96 |
| Oct 25 2019 |
4735 |
381.07 |
| Oct 18 2019 |
3761 |
389.96 |
| Oct 18 2019 |
2991 |
377.53 |
| Oct 18 2019 |
4740 |
381.07 |
| Oct 11 2019 |
3760 |
389.96 |
| Oct 11 2019 |
2988 |
377.53 |
| Oct 11 2019 |
4742 |
381.07 |
| Oct 04 2019 |
3765 |
389.96 |
| Oct 04 2019 |
2993 |
377.53 |
| Oct 04 2019 |
4752 |
381.07 |
| Sep 27 2019 |
2992 |
377.53 |
| Sep 27 2019 |
3756 |
389.96 |
| Sep 27 2019 |
4795 |
381.07 |
| Sep 20 2019 |
3761 |
389.96 |
| Sep 20 2019 |
2987 |
377.53 |
| Sep 20 2019 |
4799 |
381.07 |
| Sep 13 2019 |
3751 |
389.96 |
| Sep 13 2019 |
3008 |
377.53 |
| Sep 13 2019 |
4807 |
381.07 |
| Sep 06 2019 |
3060 |
377.53 |
| Sep 06 2019 |
3760 |
389.96 |
| Sep 06 2019 |
4861 |
381.07 |
| Aug 30 2019 |
3780 |
389.96 |
| Aug 30 2019 |
3099 |
377.53 |
| Aug 30 2019 |
4909 |
381.07 |
| Aug 23 2019 |
3812 |
389.96 |
| Aug 23 2019 |
3123 |
377.53 |
| Aug 23 2019 |
4947 |
381.07 |
| Aug 16 2019 |
3869 |
389.96 |
| Aug 16 2019 |
3141 |
377.53 |
| Aug 16 2019 |
4391 |
374.9 |
| Aug 09 2019 |
3148 |
377.53 |
| Aug 09 2019 |
4095 |
393.19 |
| Aug 09 2019 |
4408 |
374.9 |
| Aug 02 2019 |
4126 |
393.19 |
| Aug 02 2019 |
3188 |
377.53 |
| Aug 02 2019 |
4447 |
374.9 |
| Jul 26 2019 |
4171 |
393.19 |
| Jul 26 2019 |
3214 |
377.53 |
| Jul 26 2019 |
4514 |
374.9 |
| Jul 19 2019 |
4195 |
393.19 |
| Jul 19 2019 |
3276 |
377.53 |
| Jul 19 2019 |
4530 |
374.9 |
| Jul 12 2019 |
4355 |
393.19 |
| Jul 12 2019 |
3298 |
377.53 |
| Jul 12 2019 |
4657 |
374.9 |
| Jul 05 2019 |
4528 |
393.19 |
| Jul 05 2019 |
3459 |
377.53 |
| Jul 05 2019 |
4846 |
374.9 |
| Jun 28 2019 |
4601 |
393.19 |
| Jun 28 2019 |
3488 |
377.53 |
| Jun 28 2019 |
4924 |
374.9 |
| Jun 21 2019 |
3495 |
377.53 |
| Jun 21 2019 |
4600 |
393.19 |
| Jun 21 2019 |
4881 |
374.9 |
| Jun 14 2019 |
4662 |
393.19 |
| Jun 14 2019 |
3497 |
377.53 |
| Jun 14 2019 |
4906 |
374.9 |
| Jun 07 2019 |
4761 |
393.19 |
| Jun 07 2019 |
3524 |
377.53 |
| Jun 07 2019 |
4977 |
374.9 |
| May 31 2019 |
3506 |
377.53 |
| May 31 2019 |
5053 |
396.67 |
| May 31 2019 |
5377 |
378.92 |
| May 24 2019 |
4869 |
393.75 |
| May 24 2019 |
3491 |
377.53 |
| May 24 2019 |
5409 |
378.92 |
| May 17 2019 |
3507 |
377.53 |
| May 17 2019 |
6304 |
409.32 |
| May 17 2019 |
6732 |
390.24 |
| May 10 2019 |
3532 |
377.53 |
| May 10 2019 |
6294 |
409.32 |
| May 10 2019 |
6674 |
390.24 |
| May 03 2019 |
6325 |
409.32 |
| May 03 2019 |
2895 |
367.25 |
| May 03 2019 |
6513 |
388.28 |
| Apr 26 2019 |
2900 |
367.25 |
| Apr 26 2019 |
4373 |
367.25 |
| Apr 19 2019 |
2856 |
367.25 |
| Apr 19 2019 |
4330 |
367.25 |
| Apr 18 2019 |
2863 |
367.25 |
| Apr 12 2019 |
2842 |
367.25 |
| Apr 12 2019 |
4358 |
367.25 |
| Apr 05 2019 |
2784 |
368.53 |
| Apr 05 2019 |
4339 |
368.53 |
| Mar 29 2019 |
2786 |
368.53 |
| Mar 29 2019 |
4320 |
368.53 |
| Jun 15 2018 |
7561 |
481.64 |
| Jun 15 2018 |
9110 |
437.49 |
| Jun 15 2018 |
12523 |
437.49 |
| Jun 08 2018 |
7656 |
481.64 |
| Jun 08 2018 |
9162 |
437.49 |
| Jun 08 2018 |
12680 |
437.49 |
| Jun 01 2018 |
9496 |
437.49 |
| Jun 01 2018 |
7605 |
481.64 |
| Jun 01 2018 |
12994 |
437.49 |
| May 25 2018 |
7623 |
481.64 |
| May 25 2018 |
9527 |
437.49 |
| May 25 2018 |
13200 |
437.49 |
| May 18 2018 |
9616 |
437.49 |
| May 18 2018 |
7533 |
481.64 |
| May 18 2018 |
13239 |
437.49 |
| May 11 2018 |
7476 |
481.64 |
| May 11 2018 |
11532 |
456.4 |
| May 11 2018 |
15870 |
456.4 |
| May 04 2018 |
11757 |
456.4 |
| May 04 2018 |
7533 |
481.64 |
| May 04 2018 |
16058 |
456.4 |
| Apr 27 2018 |
7638 |
481.64 |
| Apr 27 2018 |
11695 |
456.4 |
| Apr 27 2018 |
15964 |
456.4 |
| Apr 20 2018 |
2327 |
344.55 |
| Apr 20 2018 |
7601 |
481.64 |
| Apr 20 2018 |
11710 |
456.4 |
| Apr 20 2018 |
10912 |
419.12 |
| Apr 13 2018 |
2326 |
344.55 |
| Apr 13 2018 |
7353 |
414.86 |
| Apr 13 2018 |
7447 |
481.64 |
| Apr 13 2018 |
8229 |
397.28 |
| Apr 06 2018 |
2327 |
344.55 |
| Apr 06 2018 |
7467 |
481.64 |
| Apr 06 2018 |
7518 |
414.86 |
| Apr 06 2018 |
8288 |
397.28 |
| Mar 30 2018 |
7458 |
481.64 |
| Mar 30 2018 |
2347 |
344.55 |
| Mar 30 2018 |
7746 |
414.86 |
| Mar 30 2018 |
8423 |
397.28 |
| Mar 23 2018 |
7330 |
481.64 |
| Mar 23 2018 |
7862 |
414.86 |
| Mar 23 2018 |
2359 |
344.55 |
| Mar 23 2018 |
8521 |
397.28 |
| Mar 16 2018 |
7796 |
414.86 |
| Mar 16 2018 |
7224 |
481.64 |
| Mar 16 2018 |
2369 |
344.55 |
| Mar 16 2018 |
8502 |
397.28 |
| Mar 09 2018 |
7159 |
481.64 |
| Mar 09 2018 |
3487 |
364.68 |
| Mar 09 2018 |
7797 |
414.86 |
| Mar 09 2018 |
8187 |
394.79 |
| Mar 02 2018 |
7396 |
481.64 |
| Mar 02 2018 |
3503 |
364.68 |
| Mar 02 2018 |
7851 |
414.86 |
| Mar 02 2018 |
8354 |
394.79 |
| Feb 23 2018 |
7942 |
414.86 |
| Feb 23 2018 |
7558 |
481.64 |
| Feb 23 2018 |
3537 |
364.68 |
| Feb 23 2018 |
8422 |
394.79 |
| Feb 16 2018 |
7498 |
481.64 |
| Feb 16 2018 |
3538 |
364.68 |
| Feb 16 2018 |
7961 |
414.86 |
| Feb 16 2018 |
8447 |
394.79 |
| Feb 09 2018 |
3543 |
364.68 |
| Feb 09 2018 |
7509 |
481.64 |
| Feb 09 2018 |
7912 |
414.86 |
| Feb 09 2018 |
8410 |
394.79 |
| Feb 02 2018 |
7558 |
481.64 |
| Feb 02 2018 |
3547 |
364.68 |
| Feb 02 2018 |
7885 |
414.86 |
| Feb 02 2018 |
8393 |
394.79 |
| Jan 26 2018 |
7558 |
481.64 |
| Jan 26 2018 |
3548 |
364.68 |
| Jan 26 2018 |
7911 |
414.86 |
| Jan 26 2018 |
8413 |
394.79 |
| Jan 19 2018 |
3548 |
364.68 |
| Jan 19 2018 |
7558 |
481.64 |
| Jan 19 2018 |
7921 |
414.86 |
| Jan 19 2018 |
8414 |
394.79 |
| Jan 12 2018 |
7514 |
481.64 |
| Jan 12 2018 |
3565 |
364.68 |
| Jan 12 2018 |
7933 |
414.86 |
| Jan 12 2018 |
8411 |
394.79 |
| Jan 05 2018 |
7933 |
414.86 |
| Jan 05 2018 |
3569 |
364.68 |
| Jan 05 2018 |
7514 |
481.64 |
| Jan 05 2018 |
8421 |
394.79 |
| Dec 29 2017 |
3569 |
364.68 |
| Dec 29 2017 |
7552 |
481.64 |
| Dec 29 2017 |
7933 |
414.86 |
| Dec 29 2017 |
8422 |
394.79 |
| Dec 22 2017 |
3569 |
364.68 |
| Dec 22 2017 |
7552 |
481.64 |
| Dec 22 2017 |
7933 |
414.86 |
| Dec 22 2017 |
8423 |
394.79 |
| Dec 15 2017 |
7933 |
414.86 |
| Dec 15 2017 |
3572 |
364.68 |
| Dec 15 2017 |
7552 |
481.64 |
| Dec 15 2017 |
8422 |
394.79 |
| Dec 08 2017 |
7933 |
414.86 |
| Dec 08 2017 |
3572 |
364.68 |
| Dec 08 2017 |
7552 |
481.64 |
| Dec 08 2017 |
8422 |
394.79 |
| Dec 01 2017 |
3572 |
364.68 |
| Dec 01 2017 |
7550 |
481.64 |
| Dec 01 2017 |
7933 |
414.86 |
| Dec 01 2017 |
8422 |
394.79 |
| Nov 24 2017 |
7933 |
414.86 |
| Nov 24 2017 |
7550 |
481.64 |
| Nov 24 2017 |
3572 |
364.68 |
| Nov 24 2017 |
8422 |
394.79 |
| Nov 17 2017 |
7933 |
414.86 |
| Nov 17 2017 |
7550 |
481.64 |
| Nov 17 2017 |
3572 |
364.68 |
| Nov 17 2017 |
8422 |
394.79 |
| Nov 10 2017 |
7550 |
481.64 |
| Nov 10 2017 |
3572 |
364.68 |
| Nov 10 2017 |
7936 |
414.86 |
| Nov 10 2017 |
8428 |
394.79 |
| Nov 03 2017 |
3572 |
364.68 |
| Nov 03 2017 |
7550 |
481.64 |
| Nov 03 2017 |
7936 |
414.86 |
| Nov 03 2017 |
8428 |
394.79 |
| Oct 27 2017 |
7990 |
414.86 |
| Oct 27 2017 |
3572 |
364.68 |
| Oct 27 2017 |
7550 |
481.64 |
| Oct 27 2017 |
8470 |
394.79 |
| Oct 20 2017 |
7521 |
481.64 |
| Oct 20 2017 |
3580 |
364.68 |
| Oct 20 2017 |
7932 |
414.86 |
| Oct 20 2017 |
8447 |
394.79 |
| Oct 13 2017 |
3580 |
364.68 |
| Oct 13 2017 |
7538 |
481.64 |
| Oct 13 2017 |
7965 |
414.86 |
| Oct 13 2017 |
8463 |
394.79 |
| Oct 06 2017 |
7538 |
481.64 |
| Oct 06 2017 |
3579 |
364.68 |
| Oct 06 2017 |
7961 |
414.86 |
| Oct 06 2017 |
8463 |
394.79 |
| Sep 29 2017 |
7960 |
414.86 |
| Sep 29 2017 |
3581 |
364.68 |
| Sep 29 2017 |
7545 |
481.64 |
| Sep 29 2017 |
8397 |
394.79 |
| Sep 22 2017 |
3579 |
364.68 |
| Sep 22 2017 |
7533 |
481.64 |
| Sep 22 2017 |
8084 |
414.86 |
| Sep 22 2017 |
8481 |
394.79 |
| Sep 15 2017 |
3604 |
364.68 |
| Sep 15 2017 |
7384 |
481.64 |
| Sep 15 2017 |
8100 |
414.86 |
| Sep 15 2017 |
8553 |
394.79 |
| Sep 08 2017 |
8039 |
414.86 |
| Sep 08 2017 |
3643 |
364.68 |
| Sep 08 2017 |
7165 |
481.64 |
| Sep 08 2017 |
8661 |
394.79 |
| Sep 01 2017 |
3696 |
364.68 |
| Sep 01 2017 |
7263 |
481.64 |
| Sep 01 2017 |
8047 |
414.86 |
| Sep 01 2017 |
8656 |
394.79 |
| Aug 25 2017 |
7201 |
481.64 |
| Aug 25 2017 |
3708 |
364.68 |
| Aug 25 2017 |
8408 |
414.86 |
| Aug 25 2017 |
9019 |
394.79 |
| Aug 18 2017 |
7464 |
481.64 |
| Aug 18 2017 |
3743 |
364.68 |
| Aug 18 2017 |
8446 |
414.86 |
| Aug 18 2017 |
9096 |
394.79 |
| Aug 11 2017 |
3734 |
364.68 |
| Aug 11 2017 |
7384 |
481.64 |
| Aug 11 2017 |
8506 |
414.86 |
| Aug 11 2017 |
9123 |
394.79 |
| Aug 04 2017 |
3801 |
364.68 |
| Aug 04 2017 |
7511 |
481.64 |
| Aug 04 2017 |
8572 |
414.86 |
| Aug 04 2017 |
9209 |
394.79 |
| Jul 28 2017 |
7556 |
481.64 |
| Jul 28 2017 |
3836 |
364.68 |
| Jul 28 2017 |
10003 |
427.87 |
| Jul 28 2017 |
9079 |
393.11 |
| Jul 21 2017 |
10099 |
427.87 |
| Jul 21 2017 |
7612 |
481.64 |
| Jul 21 2017 |
3924 |
364.68 |
| Jul 21 2017 |
9241 |
393.11 |
| Jul 14 2017 |
7667 |
481.64 |
| Jul 14 2017 |
5121 |
379.87 |
| Jul 14 2017 |
10149 |
427.87 |
| Jul 14 2017 |
7948 |
381.78 |
| Jul 07 2017 |
5166 |
379.87 |
| Jul 07 2017 |
7728 |
481.64 |
| Jul 07 2017 |
10193 |
427.87 |
| Jul 07 2017 |
7975 |
381.78 |
| Jun 30 2017 |
10220 |
427.87 |
| Jun 30 2017 |
5220 |
379.87 |
| Jun 30 2017 |
7695 |
481.64 |
| Jun 30 2017 |
7997 |
381.78 |
| Jun 23 2017 |
10371 |
427.87 |
| Jun 23 2017 |
6105 |
379.87 |
| Jun 23 2017 |
7786 |
481.64 |
| Jun 23 2017 |
8067 |
381.78 |
| Jun 16 2017 |
8321 |
402.48 |
| Jun 16 2017 |
2702 |
359.82 |
| Jun 16 2017 |
10829 |
432.25 |
| Jun 16 2017 |
8531 |
385.28 |
| Jun 09 2017 |
10728 |
432.25 |
| Jun 09 2017 |
2741 |
359.82 |
| Jun 09 2017 |
8382 |
402.48 |
| Jun 09 2017 |
8411 |
385.28 |
| Jun 02 2017 |
11023 |
432.25 |
| Jun 02 2017 |
2745 |
359.82 |
| Jun 02 2017 |
8421 |
402.48 |
| Jun 02 2017 |
8613 |
385.28 |
| May 26 2017 |
2747 |
359.82 |
| May 26 2017 |
8519 |
402.48 |
| May 26 2017 |
11086 |
432.25 |
| May 26 2017 |
8631 |
385.28 |
| May 19 2017 |
2831 |
359.82 |
| May 19 2017 |
8555 |
402.48 |
| May 19 2017 |
11375 |
432.56 |
| May 19 2017 |
8737 |
385.28 |
| May 12 2017 |
9792 |
417.9 |
| May 12 2017 |
7833 |
393.43 |
| May 12 2017 |
2868 |
359.82 |
| May 12 2017 |
6547 |
365.72 |
| May 05 2017 |
3008 |
359.82 |
| May 05 2017 |
7849 |
393.43 |
| May 05 2017 |
9842 |
418.04 |
| May 05 2017 |
6605 |
365.72 |
| Apr 28 2017 |
7702 |
393.43 |
| Apr 28 2017 |
3007 |
359.82 |
| Apr 28 2017 |
9788 |
418.04 |
| Apr 28 2017 |
6603 |
365.72 |
| Apr 21 2017 |
9054 |
405.65 |
| Apr 21 2017 |
3044 |
359.82 |
| Apr 21 2017 |
9247 |
411.22 |
| Apr 21 2017 |
7538 |
373.6 |
| Apr 14 2017 |
11519 |
431.08 |
| Apr 14 2017 |
3479 |
368.05 |
| Apr 14 2017 |
9102 |
405.65 |
| Apr 14 2017 |
9640 |
390.94 |
| Apr 07 2017 |
9179 |
405.65 |
| Apr 07 2017 |
3488 |
368.05 |
| Apr 07 2017 |
11382 |
431.08 |
| Apr 07 2017 |
9494 |
390.94 |
| Mar 31 2017 |
3583 |
368.05 |
| Mar 31 2017 |
9426 |
405.65 |
| Mar 31 2017 |
9073 |
409.65 |
| Mar 31 2017 |
7428 |
372.03 |
| Mar 24 2017 |
8942 |
409.65 |
| Mar 24 2017 |
3497 |
368.05 |
| Mar 24 2017 |
9341 |
405.65 |
| Mar 24 2017 |
7357 |
372.03 |
| Mar 17 2017 |
3525 |
368.05 |
| Mar 17 2017 |
9420 |
405.65 |
| Mar 17 2017 |
9055 |
409.65 |
| Mar 17 2017 |
7395 |
372.03 |
| Mar 10 2017 |
10279 |
412.59 |
| Mar 10 2017 |
3503 |
368.05 |
| Mar 10 2017 |
9138 |
409.65 |
| Mar 10 2017 |
8205 |
378.76 |
| Mar 03 2017 |
10217 |
412.59 |
| Mar 03 2017 |
3508 |
368.05 |
| Mar 03 2017 |
9063 |
409.65 |
| Mar 03 2017 |
8208 |
378.76 |
| Feb 24 2017 |
3556 |
368.05 |
| Feb 24 2017 |
10187 |
412.59 |
| Feb 24 2017 |
9138 |
409.65 |
| Feb 24 2017 |
8257 |
378.76 |
| Feb 17 2017 |
3493 |
368.05 |
| Feb 17 2017 |
10019 |
412.59 |
| Feb 17 2017 |
9163 |
409.65 |
| Feb 17 2017 |
8321 |
378.76 |
| Feb 10 2017 |
10047 |
412.59 |
| Feb 10 2017 |
3531 |
368.05 |
| Feb 10 2017 |
9273 |
409.65 |
| Feb 10 2017 |
8368 |
378.76 |
| Feb 03 2017 |
9258 |
409.65 |
| Feb 03 2017 |
10060 |
412.59 |
| Feb 03 2017 |
3529 |
368.05 |
| Feb 03 2017 |
8384 |
378.76 |
| Jan 27 2017 |
3525 |
368.05 |
| Jan 27 2017 |
10089 |
412.59 |
| Jan 27 2017 |
9230 |
409.65 |
| Jan 27 2017 |
8381 |
378.76 |
| Jan 20 2017 |
3523 |
368.05 |
| Jan 20 2017 |
10075 |
412.59 |
| Jan 20 2017 |
9208 |
409.65 |
| Jan 20 2017 |
8384 |
378.76 |
| Jan 13 2017 |
9210 |
409.65 |
| Jan 13 2017 |
3523 |
368.05 |
| Jan 13 2017 |
10079 |
412.59 |
| Jan 13 2017 |
8386 |
378.76 |
| Jan 06 2017 |
9210 |
409.65 |
| Jan 06 2017 |
10048 |
412.59 |
| Jan 06 2017 |
3523 |
368.05 |
| Jan 06 2017 |
8369 |
378.76 |
| Dec 30 2016 |
10049 |
412.59 |
| Dec 30 2016 |
3529 |
368.05 |
| Dec 30 2016 |
9210 |
409.65 |
| Dec 30 2016 |
8371 |
378.76 |
| Dec 23 2016 |
9210 |
409.65 |
| Dec 23 2016 |
10049 |
412.59 |
| Dec 23 2016 |
3529 |
368.05 |
| Dec 23 2016 |
8371 |
378.76 |
| Dec 16 2016 |
9210 |
409.65 |
| Dec 16 2016 |
3529 |
368.05 |
| Dec 16 2016 |
10050 |
412.59 |
| Dec 16 2016 |
8367 |
378.76 |
| Dec 09 2016 |
3529 |
368.05 |
| Dec 09 2016 |
10051 |
412.59 |
| Dec 09 2016 |
9210 |
409.65 |
| Dec 09 2016 |
8367 |
378.76 |
| Dec 02 2016 |
10051 |
412.59 |
| Dec 02 2016 |
3529 |
368.05 |
| Dec 02 2016 |
9210 |
409.65 |
| Dec 02 2016 |
8367 |
378.76 |
| Nov 25 2016 |
9210 |
409.65 |
| Nov 25 2016 |
3523 |
368.05 |
| Nov 25 2016 |
10049 |
412.59 |
| Nov 25 2016 |
8364 |
378.76 |
| Nov 18 2016 |
3523 |
368.05 |
| Nov 18 2016 |
10049 |
412.59 |
| Nov 18 2016 |
9210 |
409.65 |
| Nov 18 2016 |
8364 |
378.76 |
| Nov 11 2016 |
10049 |
412.59 |
| Nov 11 2016 |
3523 |
368.05 |
| Nov 11 2016 |
9201 |
409.65 |
| Nov 11 2016 |
8359 |
378.76 |
| Nov 04 2016 |
3523 |
368.05 |
| Nov 04 2016 |
10049 |
412.59 |
| Nov 04 2016 |
9201 |
409.65 |
| Nov 04 2016 |
8359 |
378.76 |
| Oct 28 2016 |
9215 |
409.65 |
| Oct 28 2016 |
3518 |
368.05 |
| Oct 28 2016 |
10050 |
412.59 |
| Oct 28 2016 |
8377 |
378.76 |
| Oct 21 2016 |
3518 |
368.05 |
| Oct 21 2016 |
10047 |
412.59 |
| Oct 21 2016 |
9224 |
409.65 |
| Oct 21 2016 |
8378 |
378.76 |
| Oct 14 2016 |
10063 |
412.59 |
| Oct 14 2016 |
3525 |
368.05 |
| Oct 14 2016 |
9224 |
409.65 |
| Oct 14 2016 |
8420 |
378.76 |
| Oct 07 2016 |
9222 |
409.65 |
| Oct 07 2016 |
10075 |
412.59 |
| Oct 07 2016 |
3525 |
368.05 |
| Oct 07 2016 |
8417 |
378.76 |
| Sep 30 2016 |
3557 |
368.05 |
| Sep 30 2016 |
10094 |
412.59 |
| Sep 30 2016 |
9232 |
409.65 |
| Sep 30 2016 |
8424 |
378.76 |
| Sep 23 2016 |
3544 |
368.05 |
| Sep 23 2016 |
10091 |
412.59 |
| Sep 23 2016 |
9140 |
409.65 |
| Sep 23 2016 |
8387 |
378.76 |
| Sep 16 2016 |
3544 |
368.05 |
| Sep 16 2016 |
10148 |
412.59 |
| Sep 16 2016 |
9110 |
409.65 |
| Sep 16 2016 |
8394 |
378.76 |
| Sep 09 2016 |
3629 |
368.05 |
| Sep 09 2016 |
10230 |
412.59 |
| Sep 09 2016 |
9221 |
409.65 |
| Sep 09 2016 |
8432 |
378.76 |
| Sep 02 2016 |
3700 |
368.05 |
| Sep 02 2016 |
10368 |
412.59 |
| Sep 02 2016 |
9258 |
409.65 |
| Sep 02 2016 |
8530 |
378.76 |
| Aug 26 2016 |
10426 |
412.59 |
| Aug 26 2016 |
3636 |
368.05 |
| Aug 26 2016 |
8961 |
409.65 |
| Aug 26 2016 |
8235 |
378.76 |
| Aug 19 2016 |
8981 |
409.65 |
| Aug 19 2016 |
10461 |
412.59 |
| Aug 19 2016 |
3703 |
368.05 |
| Aug 19 2016 |
8256 |
378.76 |
| Aug 12 2016 |
4075 |
368.05 |
| Aug 12 2016 |
10582 |
412.59 |
| Aug 12 2016 |
8954 |
409.65 |
| Aug 12 2016 |
9092 |
377.5 |
| Aug 05 2016 |
10592 |
412.59 |
| Aug 05 2016 |
4087 |
368.05 |
| Aug 05 2016 |
9006 |
409.65 |
| Aug 05 2016 |
9204 |
377.5 |
| Jul 29 2016 |
7426 |
395.33 |
| Jul 29 2016 |
4073 |
368.05 |
| Jul 29 2016 |
10655 |
412.59 |
| Jul 29 2016 |
7288 |
360.24 |
| Jul 22 2016 |
7543 |
395.33 |
| Jul 22 2016 |
4195 |
368.05 |
| Jul 22 2016 |
10072 |
405.53 |
| Jul 22 2016 |
7379 |
360.24 |
| Jun 22 2016 |
5851 |
375.44 |
| Jun 22 2016 |
9747 |
400.01 |
| Jun 22 2016 |
4532 |
376.29 |
| Jun 22 2016 |
8691 |
365.12 |
| Jun 15 2016 |
5950 |
375.44 |
| Jun 15 2016 |
8656 |
389.35 |
| Jun 15 2016 |
4245 |
366.45 |
| Jun 15 2016 |
7448 |
353.11 |
| Jun 08 2016 |
8737 |
389.35 |
| Jun 08 2016 |
4288 |
366.45 |
| Jun 08 2016 |
5937 |
375.44 |
| Jun 08 2016 |
7479 |
353.11 |
| Jun 01 2016 |
4444 |
366.45 |
| Jun 01 2016 |
6331 |
363.67 |
| Jun 01 2016 |
6012 |
375.44 |
| Jun 01 2016 |
7726 |
353.11 |
| May 25 2016 |
6353 |
363.67 |
| May 25 2016 |
4408 |
366.45 |
| May 25 2016 |
5655 |
371.14 |
| May 25 2016 |
7759 |
353.11 |
| May 18 2016 |
4430 |
366.45 |
| May 18 2016 |
8663 |
387.07 |
| May 18 2016 |
5682 |
371.14 |
| May 18 2016 |
7768 |
352.98 |
| May 11 2016 |
6206 |
376.87 |
| May 11 2016 |
8635 |
387.07 |
| May 11 2016 |
4374 |
366.45 |
| May 11 2016 |
7753 |
352.98 |
| May 04 2016 |
4402 |
366.45 |
| May 04 2016 |
8567 |
387.07 |
| May 04 2016 |
4594 |
357.28 |
| May 04 2016 |
7715 |
352.81 |
| Apr 27 2016 |
6452 |
363.47 |
| Apr 27 2016 |
6263 |
403.04 |
| Apr 27 2016 |
4274 |
350.61 |
| Apr 27 2016 |
7272 |
346.89 |
| Apr 20 2016 |
4319 |
350.61 |
| Apr 20 2016 |
6324 |
403.04 |
| Apr 20 2016 |
6505 |
363.47 |
| Apr 20 2016 |
7392 |
346.89 |
| Apr 13 2016 |
6447 |
363.47 |
| Apr 13 2016 |
7078 |
416.42 |
| Apr 13 2016 |
4782 |
355.15 |
| Apr 13 2016 |
7241 |
345.41 |
| Apr 06 2016 |
4862 |
355.15 |
| Apr 06 2016 |
6470 |
363.47 |
| Apr 06 2016 |
7195 |
416.42 |
| Apr 06 2016 |
7297 |
345.41 |
| Mar 30 2016 |
5448 |
362.95 |
| Mar 30 2016 |
6393 |
363.47 |
| Mar 30 2016 |
7001 |
416.42 |
| Mar 30 2016 |
7725 |
350.45 |
| Mar 23 2016 |
7252 |
416.42 |
| Mar 23 2016 |
6426 |
363.47 |
| Mar 23 2016 |
5587 |
362.95 |
| Mar 23 2016 |
7837 |
350.45 |
| Mar 16 2016 |
7231 |
416.42 |
| Mar 16 2016 |
6315 |
363.47 |
| Mar 16 2016 |
9095 |
398.5 |
| Mar 16 2016 |
7776 |
350.45 |
| Mar 09 2016 |
7288 |
416.42 |
| Mar 09 2016 |
6328 |
363.47 |
| Mar 09 2016 |
9119 |
398.5 |
| Mar 09 2016 |
7799 |
350.45 |
| Mar 02 2016 |
9014 |
398.5 |
| Mar 02 2016 |
7316 |
416.42 |
| Mar 02 2016 |
6323 |
363.47 |
| Mar 02 2016 |
7770 |
350.45 |
| Feb 24 2016 |
7288 |
416.42 |
| Feb 24 2016 |
6297 |
363.47 |
| Feb 24 2016 |
9041 |
398.5 |
| Feb 24 2016 |
7771 |
350.45 |
| Feb 17 2016 |
6338 |
363.47 |
| Feb 17 2016 |
7356 |
416.42 |
| Feb 17 2016 |
9174 |
398.5 |
| Feb 17 2016 |
7835 |
350.45 |
| Feb 10 2016 |
9181 |
398.5 |
| Feb 10 2016 |
7405 |
416.42 |
| Feb 10 2016 |
6369 |
363.47 |
| Feb 10 2016 |
7869 |
350.45 |
| Feb 03 2016 |
6385 |
363.47 |
| Feb 03 2016 |
7409 |
416.42 |
| Feb 03 2016 |
9220 |
398.5 |
| Feb 03 2016 |
7892 |
350.45 |
| Jan 27 2016 |
6390 |
363.47 |
| Jan 27 2016 |
7409 |
416.42 |
| Jan 27 2016 |
9239 |
398.5 |
| Jan 27 2016 |
7896 |
350.45 |
| Jan 20 2016 |
6417 |
363.47 |
| Jan 20 2016 |
7414 |
416.42 |
| Jan 20 2016 |
9239 |
398.5 |
| Jan 20 2016 |
7924 |
350.45 |
| Jan 13 2016 |
9238 |
398.5 |
| Jan 13 2016 |
6428 |
363.47 |
| Jan 13 2016 |
7414 |
416.42 |
| Jan 13 2016 |
7933 |
350.45 |
| Jan 06 2016 |
7414 |
416.42 |
| Jan 06 2016 |
6433 |
363.47 |
| Jan 06 2016 |
9238 |
398.5 |
| Jan 06 2016 |
7935 |
350.45 |
| Dec 30 2015 |
6433 |
363.47 |
| Dec 30 2015 |
7416 |
416.42 |
| Dec 30 2015 |
9238 |
398.5 |
| Dec 30 2015 |
7936 |
350.45 |
| Dec 23 2015 |
6433 |
363.47 |
| Dec 23 2015 |
7416 |
416.42 |
| Dec 23 2015 |
9239 |
398.5 |
| Dec 23 2015 |
7936 |
350.45 |
| Dec 16 2015 |
7416 |
416.42 |
| Dec 16 2015 |
6433 |
363.47 |
| Dec 16 2015 |
9239 |
398.5 |
| Dec 16 2015 |
7936 |
350.45 |
| Dec 09 2015 |
7416 |
416.42 |
| Dec 09 2015 |
6437 |
363.47 |
| Dec 09 2015 |
9239 |
398.5 |
| Dec 09 2015 |
7938 |
350.45 |
| Dec 02 2015 |
6438 |
363.47 |
| Dec 02 2015 |
7416 |
416.42 |
| Dec 02 2015 |
9240 |
398.5 |
| Dec 02 2015 |
7939 |
350.45 |
| Nov 25 2015 |
9240 |
398.5 |
| Nov 25 2015 |
6438 |
363.47 |
| Nov 25 2015 |
7416 |
416.42 |
| Nov 25 2015 |
7940 |
350.45 |
| Nov 18 2015 |
7416 |
416.42 |
| Nov 18 2015 |
6438 |
363.47 |
| Nov 18 2015 |
9240 |
398.5 |
| Nov 18 2015 |
7940 |
350.45 |
| Nov 11 2015 |
7416 |
416.42 |
| Nov 11 2015 |
6438 |
363.47 |
| Nov 11 2015 |
9231 |
398.5 |
| Nov 11 2015 |
7937 |
350.45 |
| Nov 04 2015 |
9231 |
398.5 |
| Nov 04 2015 |
7416 |
416.42 |
| Nov 04 2015 |
6438 |
363.47 |
| Nov 04 2015 |
7937 |
350.45 |
| Oct 28 2015 |
6428 |
363.47 |
| Oct 28 2015 |
7403 |
416.42 |
| Oct 28 2015 |
9232 |
398.5 |
| Oct 28 2015 |
7927 |
350.45 |
| Oct 21 2015 |
9201 |
398.5 |
| Oct 21 2015 |
7379 |
416.42 |
| Oct 21 2015 |
6437 |
363.47 |
| Oct 21 2015 |
7931 |
350.45 |
| Oct 14 2015 |
9204 |
398.5 |
| Oct 14 2015 |
6439 |
363.47 |
| Oct 14 2015 |
7379 |
416.42 |
| Oct 14 2015 |
7934 |
350.45 |
| Oct 07 2015 |
6434 |
363.47 |
| Oct 07 2015 |
7380 |
416.42 |
| Oct 07 2015 |
9216 |
398.5 |
| Oct 07 2015 |
7938 |
350.45 |
| Sep 30 2015 |
6438 |
363.47 |
| Sep 30 2015 |
7395 |
416.42 |
| Sep 30 2015 |
9228 |
398.5 |
| Sep 30 2015 |
7960 |
350.45 |
| Sep 23 2015 |
7376 |
416.42 |
| Sep 23 2015 |
6446 |
363.47 |
| Sep 23 2015 |
9274 |
398.5 |
| Sep 23 2015 |
7982 |
350.45 |
| Sep 16 2015 |
9176 |
398.5 |
| Sep 16 2015 |
6451 |
363.47 |
| Sep 16 2015 |
7351 |
416.42 |
| Sep 16 2015 |
7968 |
350.45 |
| Sep 09 2015 |
7294 |
416.42 |
| Sep 09 2015 |
6476 |
363.47 |
| Sep 09 2015 |
9136 |
398.5 |
| Sep 09 2015 |
7997 |
350.45 |
| Sep 02 2015 |
7198 |
416.42 |
| Sep 02 2015 |
6444 |
363.47 |
| Sep 02 2015 |
9186 |
398.5 |
| Sep 02 2015 |
7978 |
350.45 |
| Aug 26 2015 |
9321 |
398.5 |
| Aug 26 2015 |
6573 |
363.47 |
| Aug 26 2015 |
7384 |
416.42 |
| Aug 26 2015 |
8099 |
350.45 |
| Aug 19 2015 |
6591 |
363.47 |
| Aug 19 2015 |
7317 |
416.42 |
| Aug 19 2015 |
9514 |
398.5 |
| Aug 19 2015 |
8246 |
350.45 |
| Aug 12 2015 |
6655 |
363.47 |
| Aug 12 2015 |
7379 |
416.42 |
| Aug 12 2015 |
6433 |
366.49 |
| Aug 12 2015 |
8273 |
350.45 |
| Aug 05 2015 |
6642 |
363.47 |
| Aug 05 2015 |
7361 |
416.42 |
| Aug 05 2015 |
6495 |
366.49 |
| Aug 05 2015 |
8311 |
350.45 |
| Jul 29 2015 |
6487 |
366.49 |
| Jul 29 2015 |
6765 |
363.47 |
| Jul 29 2015 |
7309 |
416.42 |
| Jul 29 2015 |
8402 |
350.45 |
| Jul 22 2015 |
8346 |
381.45 |
| Jul 22 2015 |
7372 |
416.42 |
| Jul 22 2015 |
6478 |
366.49 |
| Jul 22 2015 |
8379 |
350.37 |
| Jul 15 2015 |
8471 |
381.45 |
| Jul 15 2015 |
7530 |
416.42 |
| Jul 15 2015 |
6667 |
366.49 |
| Jul 15 2015 |
8491 |
350.37 |
| Jul 08 2015 |
7596 |
416.42 |
| Jul 08 2015 |
5677 |
349.58 |
| Jul 08 2015 |
6700 |
366.49 |
| Jul 08 2015 |
8624 |
350.36 |
| Jul 01 2015 |
5734 |
349.58 |
| Jul 01 2015 |
7671 |
416.42 |
| Jul 01 2015 |
6748 |
366.49 |
| Jul 01 2015 |
8683 |
350.36 |
| Jun 24 2015 |
7658 |
416.42 |
| Jun 24 2015 |
5944 |
351.02 |
| Jun 24 2015 |
6775 |
366.49 |
| Jun 24 2015 |
8988 |
352.34 |
| Jun 17 2015 |
10615 |
476.24 |
| Jun 17 2015 |
9354 |
388.25 |
| Jun 17 2015 |
10103 |
399.55 |
| Jun 17 2015 |
9429 |
355.59 |
| Jun 10 2015 |
10160 |
399.55 |
| Jun 10 2015 |
10709 |
476.24 |
| Jun 10 2015 |
9472 |
389.1 |
| Jun 10 2015 |
9413 |
356.1 |
| Jun 03 2015 |
11558 |
409.19 |
| Jun 03 2015 |
10600 |
476.24 |
| Jun 03 2015 |
10297 |
399.55 |
| Jun 03 2015 |
10355 |
362.45 |
| May 27 2015 |
10399 |
476.24 |
| May 27 2015 |
12376 |
417.08 |
| May 27 2015 |
11471 |
410.95 |
| May 27 2015 |
10627 |
365.04 |
| May 20 2015 |
11542 |
410.95 |
| May 20 2015 |
10382 |
476.24 |
| May 20 2015 |
12423 |
417.08 |
| May 20 2015 |
10689 |
365.04 |
| May 13 2015 |
10313 |
396.56 |
| May 13 2015 |
10385 |
476.24 |
| May 13 2015 |
11674 |
410.95 |
| May 13 2015 |
10760 |
365.04 |
| May 06 2015 |
14072 |
432.62 |
| May 06 2015 |
12597 |
422.13 |
| May 06 2015 |
12857 |
383.68 |
| Apr 29 2015 |
12741 |
422.13 |
| Apr 29 2015 |
14257 |
432.62 |
| Apr 29 2015 |
13041 |
383.68 |
| Apr 22 2015 |
14949 |
437.78 |
| Apr 22 2015 |
12800 |
422.13 |
| Apr 22 2015 |
13129 |
383.68 |
| Apr 15 2015 |
12737 |
422.13 |
| Apr 15 2015 |
16630 |
453.9 |
| Apr 15 2015 |
14865 |
396.18 |
| Apr 08 2015 |
15849 |
447.23 |
| Apr 08 2015 |
12902 |
422.13 |
| Apr 08 2015 |
14902 |
396.18 |
| Apr 01 2015 |
13031 |
422.13 |
| Apr 01 2015 |
15983 |
447.23 |
| Apr 01 2015 |
15175 |
396.18 |
| Mar 25 2015 |
12875 |
422.13 |
| Mar 25 2015 |
12780 |
423.87 |
| Mar 25 2015 |
14737 |
396.18 |
| Mar 18 2015 |
12679 |
422.13 |
| Mar 18 2015 |
12410 |
423.87 |
| Mar 18 2015 |
14470 |
396.18 |
| Mar 11 2015 |
12666 |
423.87 |
| Mar 11 2015 |
12789 |
422.13 |
| Mar 11 2015 |
14921 |
396.18 |
| Mar 04 2015 |
12965 |
422.13 |
| Mar 04 2015 |
12860 |
423.87 |
| Mar 04 2015 |
15077 |
396.18 |
| Feb 25 2015 |
12873 |
423.87 |
| Feb 25 2015 |
12885 |
422.13 |
| Feb 25 2015 |
15102 |
396.18 |
| Feb 18 2015 |
12960 |
423.87 |
| Feb 18 2015 |
12947 |
422.13 |
| Feb 18 2015 |
15168 |
396.18 |
| Feb 11 2015 |
12987 |
423.87 |
| Feb 11 2015 |
12978 |
422.13 |
| Feb 11 2015 |
15187 |
396.18 |
| Feb 04 2015 |
12968 |
422.13 |
| Feb 04 2015 |
13025 |
423.87 |
| Feb 04 2015 |
15197 |
396.18 |
| Jan 28 2015 |
13000 |
422.13 |
| Jan 28 2015 |
13006 |
423.87 |
| Jan 28 2015 |
15201 |
396.18 |
| Jan 21 2015 |
12981 |
422.13 |
| Jan 21 2015 |
13012 |
423.87 |
| Jan 21 2015 |
15221 |
396.18 |
| Jan 14 2015 |
13032 |
423.87 |
| Jan 14 2015 |
12993 |
422.13 |
| Jan 14 2015 |
15234 |
396.18 |
| Jan 07 2015 |
13032 |
423.87 |
| Jan 07 2015 |
12967 |
422.13 |
| Jan 07 2015 |
15214 |
396.18 |
| Dec 31 2014 |
12967 |
422.13 |
| Dec 31 2014 |
13032 |
423.87 |
| Dec 31 2014 |
15218 |
396.18 |
| Dec 24 2014 |
13032 |
423.87 |
| Dec 24 2014 |
12967 |
422.13 |
| Dec 24 2014 |
15218 |
396.18 |
| Dec 17 2014 |
12952 |
422.13 |
| Dec 17 2014 |
13032 |
423.87 |
| Dec 17 2014 |
15212 |
396.18 |
| Dec 10 2014 |
12952 |
422.13 |
| Dec 10 2014 |
13032 |
423.87 |
| Dec 10 2014 |
15212 |
396.18 |
| Dec 03 2014 |
12952 |
422.13 |
| Dec 03 2014 |
13032 |
423.87 |
| Dec 03 2014 |
15213 |
396.18 |
| Nov 26 2014 |
13032 |
423.87 |
| Nov 26 2014 |
12952 |
422.13 |
| Nov 26 2014 |
15213 |
396.18 |
| Nov 19 2014 |
12952 |
422.13 |
| Nov 19 2014 |
13032 |
423.87 |
| Nov 19 2014 |
15214 |
396.18 |
| Nov 12 2014 |
12952 |
422.13 |
| Nov 12 2014 |
13032 |
423.87 |
| Nov 12 2014 |
15214 |
396.18 |
| Nov 05 2014 |
13032 |
423.87 |
| Nov 05 2014 |
12952 |
422.13 |
| Nov 05 2014 |
15213 |
396.18 |
| Oct 29 2014 |
13028 |
423.87 |
| Oct 29 2014 |
12952 |
422.13 |
| Oct 29 2014 |
15211 |
396.18 |
| Oct 22 2014 |
12909 |
422.13 |
| Oct 22 2014 |
13013 |
423.87 |
| Oct 22 2014 |
15222 |
396.18 |
| Oct 15 2014 |
12953 |
423.87 |
| Oct 15 2014 |
12894 |
422.13 |
| Oct 15 2014 |
15179 |
396.18 |
| Oct 08 2014 |
12944 |
423.87 |
| Oct 08 2014 |
12875 |
422.13 |
| Oct 08 2014 |
15165 |
396.18 |
| Oct 01 2014 |
12896 |
422.13 |
| Oct 01 2014 |
12952 |
423.87 |
| Oct 01 2014 |
15184 |
396.18 |
| Sep 24 2014 |
12858 |
422.13 |
| Sep 24 2014 |
13020 |
423.87 |
| Sep 24 2014 |
15178 |
396.18 |
| Sep 17 2014 |
12933 |
423.87 |
| Sep 17 2014 |
12918 |
422.13 |
| Sep 17 2014 |
15162 |
396.18 |
| Sep 10 2014 |
12799 |
422.13 |
| Sep 10 2014 |
12947 |
423.87 |
| Sep 10 2014 |
15169 |
396.18 |
| Sep 03 2014 |
12793 |
422.13 |
| Sep 03 2014 |
12961 |
423.87 |
| Sep 03 2014 |
15230 |
396.18 |
| Aug 27 2014 |
12902 |
422.13 |
| Aug 27 2014 |
12881 |
423.87 |
| Aug 27 2014 |
15242 |
396.18 |
| Aug 20 2014 |
14533 |
438.27 |
| Aug 20 2014 |
12853 |
422.13 |
| Aug 20 2014 |
16389 |
404.16 |
| Aug 13 2014 |
12891 |
422.13 |
| Aug 13 2014 |
14502 |
438.27 |
| Aug 13 2014 |
16452 |
404.16 |
| Aug 06 2014 |
12918 |
422.13 |
| Aug 06 2014 |
14659 |
438.27 |
| Aug 06 2014 |
16522 |
404.16 |
| Jul 30 2014 |
14681 |
438.27 |
| Jul 30 2014 |
12929 |
422.13 |
| Jul 30 2014 |
16644 |
404.16 |
| Jul 23 2014 |
12823 |
422.13 |
| Jul 23 2014 |
14574 |
438.27 |
| Jul 23 2014 |
16556 |
404.16 |
| Jul 16 2014 |
12809 |
422.13 |
| Jul 16 2014 |
14732 |
438.27 |
| Jul 16 2014 |
16559 |
404.16 |
| Jul 09 2014 |
12922 |
422.13 |
| Jul 09 2014 |
14833 |
438.27 |
| Jul 09 2014 |
16538 |
404.16 |
| Jul 02 2014 |
13037 |
422.13 |
| Jul 02 2014 |
14895 |
438.27 |
| Jul 02 2014 |
16704 |
404.16 |
| Jun 25 2014 |
13153 |
422.13 |
| Jun 25 2014 |
17320 |
459.87 |
| Jun 25 2014 |
16730 |
404.16 |
| Jun 18 2014 |
13811 |
427.54 |
| Jun 18 2014 |
17373 |
459.87 |
| Jun 18 2014 |
16777 |
404.16 |
| Jun 11 2014 |
17275 |
459.87 |
| Jun 11 2014 |
13830 |
427.54 |
| Jun 11 2014 |
16968 |
404.16 |
| Jun 04 2014 |
15675 |
443.22 |
| Jun 04 2014 |
17411 |
459.87 |
| Jun 04 2014 |
17092 |
404.16 |
| May 28 2014 |
18925 |
477.93 |
| May 28 2014 |
17280 |
459.87 |
| May 28 2014 |
21862 |
437.44 |
| May 21 2014 |
17327 |
459.87 |
| May 21 2014 |
22984 |
525.84 |
| May 21 2014 |
26217 |
465.94 |
| May 14 2014 |
18297 |
467.89 |
| May 14 2014 |
23143 |
525.84 |
| May 14 2014 |
29971 |
491.07 |
| May 07 2014 |
22697 |
525.84 |
| May 07 2014 |
17832 |
467.89 |
| May 07 2014 |
29591 |
491.07 |
| Apr 30 2014 |
18903 |
472.61 |
| Apr 30 2014 |
23446 |
525.84 |
| Apr 30 2014 |
31295 |
499.22 |
| Apr 23 2014 |
19272 |
472.61 |
| Apr 23 2014 |
23719 |
525.84 |
| Apr 23 2014 |
31740 |
499.22 |
| Apr 16 2014 |
24103 |
524.66 |
| Apr 16 2014 |
34622 |
524.66 |
| Apr 09 2014 |
24947 |
524.66 |
| Apr 09 2014 |
35190 |
524.66 |
| Apr 02 2014 |
24917 |
524.66 |
| Apr 02 2014 |
34578 |
524.66 |
| Mar 26 2014 |
24422 |
524.66 |
| Mar 26 2014 |
34508 |
524.66 |
| Mar 19 2014 |
24335 |
524.66 |
| Mar 19 2014 |
34472 |
524.66 |
| Mar 12 2014 |
24308 |
524.66 |
| Mar 12 2014 |
34492 |
524.66 |
| Mar 05 2014 |
23805 |
524.66 |
| Mar 05 2014 |
34209 |
524.66 |
| Feb 26 2014 |
23676 |
524.66 |
| Feb 26 2014 |
34116 |
524.66 |
| Feb 19 2014 |
23774 |
524.66 |
| Feb 19 2014 |
34119 |
524.66 |
| Feb 12 2014 |
23714 |
524.66 |
| Feb 12 2014 |
34029 |
524.66 |
| Feb 05 2014 |
23745 |
524.66 |
| Feb 05 2014 |
34167 |
524.66 |
| Jan 29 2014 |
23582 |
524.66 |
| Jan 29 2014 |
34163 |
524.66 |
| Jan 22 2014 |
23462 |
524.66 |
| Jan 22 2014 |
33983 |
524.66 |
| Jan 15 2014 |
23478 |
524.66 |
| Jan 15 2014 |
34061 |
524.66 |
| Jan 08 2014 |
23337 |
524.66 |
| Jan 08 2014 |
33974 |
524.66 |
| Jan 01 2014 |
23337 |
524.66 |
| Jan 01 2014 |
33979 |
524.66 |
| Dec 25 2013 |
23337 |
524.66 |
| Dec 25 2013 |
33995 |
524.66 |
| Dec 18 2013 |
23337 |
524.66 |
| Dec 18 2013 |
33995 |
524.66 |
| Dec 11 2013 |
23338 |
524.66 |
| Dec 11 2013 |
33996 |
524.66 |
| Dec 04 2013 |
23339 |
524.66 |
| Dec 04 2013 |
33999 |
524.66 |
| Nov 27 2013 |
23339 |
524.66 |
| Nov 27 2013 |
33999 |
524.66 |
| Nov 20 2013 |
23339 |
524.66 |
| Nov 20 2013 |
34000 |
524.66 |
| Nov 13 2013 |
23340 |
524.66 |
| Nov 13 2013 |
34001 |
524.66 |
| Nov 06 2013 |
23340 |
524.66 |
| Nov 06 2013 |
34002 |
524.66 |
| Oct 30 2013 |
23340 |
524.66 |
| Oct 30 2013 |
34000 |
524.66 |
| Oct 23 2013 |
23328 |
524.66 |
| Oct 23 2013 |
33997 |
524.66 |
| Oct 16 2013 |
23325 |
524.66 |
| Oct 16 2013 |
33923 |
524.66 |
| Oct 09 2013 |
23009 |
524.66 |
| Oct 09 2013 |
33588 |
524.66 |
| Oct 02 2013 |
23102 |
524.66 |
| Oct 02 2013 |
33694 |
524.66 |
| Sep 25 2013 |
23098 |
524.66 |
| Sep 25 2013 |
33656 |
524.66 |
| Sep 18 2013 |
22894 |
524.66 |
| Sep 18 2013 |
33327 |
524.66 |
| Sep 11 2013 |
22819 |
524.66 |
| Sep 11 2013 |
33101 |
524.66 |
| Sep 04 2013 |
23018 |
524.66 |
| Sep 04 2013 |
33255 |
524.66 |
| Aug 28 2013 |
22860 |
524.66 |
| Aug 28 2013 |
33093 |
524.66 |
| Aug 21 2013 |
22951 |
524.66 |
| Aug 21 2013 |
33310 |
524.66 |
| Aug 14 2013 |
22972 |
524.66 |
| Aug 14 2013 |
33026 |
524.66 |
| Aug 07 2013 |
22939 |
524.66 |
| Aug 07 2013 |
33269 |
524.66 |
| Jul 31 2013 |
23380 |
524.66 |
| Jul 31 2013 |
33766 |
524.66 |
| Jul 24 2013 |
23277 |
524.66 |
| Jul 24 2013 |
33968 |
524.66 |
| Jul 17 2013 |
23317 |
524.66 |
| Jul 17 2013 |
34112 |
524.66 |
| Jul 10 2013 |
23499 |
524.66 |
| Jul 10 2013 |
34456 |
524.66 |
| Jul 03 2013 |
23447 |
524.66 |
| Jul 03 2013 |
34452 |
524.66 |
