| Oct 01 2020 |
2807 |
327.53 |
| Sep 01 2020 |
1349 |
317.84 |
| Aug 01 2020 |
1335 |
317.84 |
| Jul 01 2020 |
1561 |
317.84 |
| Apr 01 2020 |
1226 |
280.45 |
| Mar 01 2020 |
1251 |
280.45 |
| Feb 01 2020 |
1250 |
280.45 |
| Jan 01 2020 |
1250 |
280.45 |
| Dec 01 2019 |
1248 |
280.45 |
| Nov 01 2019 |
1237 |
280.45 |
| Oct 01 2019 |
1225 |
280.45 |
| Sep 01 2019 |
1196 |
280.45 |
| Aug 16 2019 |
8821 |
445.46 |
| Aug 16 2019 |
12990 |
445.46 |
| Aug 09 2019 |
8843 |
445.46 |
| Aug 09 2019 |
13022 |
445.46 |
| Aug 02 2019 |
8924 |
445.46 |
| Aug 02 2019 |
13129 |
445.46 |
| Aug 01 2019 |
1454 |
280.45 |
| Jul 26 2019 |
8984 |
445.46 |
| Jul 26 2019 |
13217 |
445.46 |
| Jul 19 2019 |
8968 |
445.46 |
| Jul 19 2019 |
13273 |
445.46 |
| Jul 12 2019 |
9146 |
445.46 |
| Jul 12 2019 |
13408 |
445.46 |
| Jul 05 2019 |
8468 |
435.69 |
| Jul 05 2019 |
12323 |
435.69 |
| Jul 01 2019 |
1413 |
280.45 |
| Jun 28 2019 |
8603 |
435.69 |
| Jun 28 2019 |
12494 |
435.69 |
| Jun 21 2019 |
8545 |
435.69 |
| Jun 21 2019 |
12375 |
435.69 |
| Jun 14 2019 |
10108 |
449.67 |
| Jun 14 2019 |
17443 |
537.66 |
| Jun 14 2019 |
14472 |
449.67 |
| Jun 07 2019 |
10272 |
449.67 |
| Jun 07 2019 |
17565 |
537.66 |
| Jun 07 2019 |
14660 |
449.67 |
| Jun 01 2019 |
1361 |
280.45 |
| May 31 2019 |
17538 |
537.66 |
| May 31 2019 |
10243 |
449.67 |
| May 31 2019 |
14622 |
449.67 |
| May 24 2019 |
10287 |
449.67 |
| May 24 2019 |
17487 |
537.66 |
| May 24 2019 |
14680 |
449.67 |
| May 17 2019 |
17535 |
537.66 |
| May 17 2019 |
10357 |
449.67 |
| May 17 2019 |
14697 |
449.67 |
| May 10 2019 |
17667 |
537.66 |
| May 10 2019 |
10332 |
449.67 |
| May 10 2019 |
14620 |
449.67 |
| May 03 2019 |
10342 |
449.67 |
| May 03 2019 |
17749 |
537.66 |
| May 03 2019 |
14673 |
449.67 |
| May 01 2019 |
1291 |
280.45 |
| Apr 26 2019 |
10329 |
449.67 |
| Apr 26 2019 |
17922 |
537.66 |
| Apr 26 2019 |
14364 |
449.67 |
| Apr 19 2019 |
10470 |
449.67 |
| Apr 19 2019 |
17883 |
537.66 |
| Apr 19 2019 |
14313 |
449.67 |
| Apr 18 2019 |
17893 |
537.66 |
| Apr 18 2019 |
10484 |
449.67 |
| Apr 12 2019 |
10624 |
449.67 |
| Apr 12 2019 |
17911 |
537.66 |
| Apr 12 2019 |
14371 |
449.67 |
| Apr 05 2019 |
10390 |
449.67 |
| Apr 05 2019 |
17223 |
537.66 |
| Apr 05 2019 |
13966 |
449.67 |
| Apr 01 2019 |
1192 |
280.45 |
| Mar 29 2019 |
10260 |
449.67 |
| Mar 29 2019 |
17082 |
537.66 |
| Mar 29 2019 |
13833 |
449.67 |
| Mar 22 2019 |
16694 |
537.66 |
| Mar 22 2019 |
10161 |
449.67 |
| Mar 22 2019 |
13679 |
449.67 |
| Mar 15 2019 |
10109 |
449.67 |
| Mar 15 2019 |
16803 |
537.66 |
| Mar 15 2019 |
13701 |
449.67 |
| Mar 08 2019 |
10071 |
449.67 |
| Mar 08 2019 |
16490 |
537.66 |
| Mar 08 2019 |
13499 |
449.67 |
| Mar 01 2019 |
1116 |
280.45 |
| Mar 01 2019 |
10089 |
449.67 |
| Mar 01 2019 |
16603 |
537.66 |
| Mar 01 2019 |
13561 |
449.67 |
| Feb 22 2019 |
16696 |
537.66 |
| Feb 22 2019 |
10120 |
449.67 |
| Feb 22 2019 |
13621 |
449.67 |
| Feb 15 2019 |
10034 |
449.67 |
| Feb 15 2019 |
16537 |
537.66 |
| Feb 15 2019 |
13496 |
449.67 |
| Feb 08 2019 |
9941 |
449.67 |
| Feb 08 2019 |
16484 |
537.66 |
| Feb 08 2019 |
13387 |
449.67 |
| Feb 01 2019 |
1126 |
280.45 |
| Feb 01 2019 |
9976 |
449.67 |
| Feb 01 2019 |
16492 |
537.66 |
| Feb 01 2019 |
13393 |
449.67 |
| Jan 25 2019 |
10002 |
449.67 |
| Jan 25 2019 |
16530 |
537.66 |
| Jan 25 2019 |
13444 |
449.67 |
| Jan 18 2019 |
10013 |
449.67 |
| Jan 18 2019 |
16612 |
537.66 |
| Jan 18 2019 |
13465 |
449.67 |
| Jan 11 2019 |
9998 |
449.67 |
| Jan 11 2019 |
16612 |
537.66 |
| Jan 11 2019 |
13451 |
449.67 |
| Jan 04 2019 |
16613 |
537.66 |
| Jan 04 2019 |
10014 |
449.67 |
| Jan 04 2019 |
13460 |
449.67 |
| Jan 01 2019 |
1104 |
280.45 |
| Dec 28 2018 |
10014 |
449.67 |
| Dec 28 2018 |
16613 |
537.66 |
| Dec 28 2018 |
13460 |
449.67 |
| Dec 21 2018 |
10014 |
449.67 |
| Dec 21 2018 |
16613 |
537.66 |
| Dec 21 2018 |
13460 |
449.67 |
| Dec 14 2018 |
16613 |
537.66 |
| Dec 14 2018 |
10014 |
449.67 |
| Dec 14 2018 |
13460 |
449.67 |
| Dec 07 2018 |
10008 |
449.67 |
| Dec 07 2018 |
16613 |
537.66 |
| Dec 07 2018 |
13455 |
449.67 |
| Dec 01 2018 |
1100 |
280.45 |
| Nov 30 2018 |
16613 |
537.66 |
| Nov 30 2018 |
10008 |
449.67 |
| Nov 30 2018 |
13455 |
449.67 |
| Nov 23 2018 |
16613 |
537.66 |
| Nov 23 2018 |
10008 |
449.67 |
| Nov 23 2018 |
13455 |
449.67 |
| Nov 16 2018 |
10008 |
449.67 |
| Nov 16 2018 |
16613 |
537.66 |
| Nov 16 2018 |
13455 |
449.67 |
| Nov 09 2018 |
10008 |
449.67 |
| Nov 09 2018 |
16614 |
537.66 |
| Nov 09 2018 |
13456 |
449.67 |
| Nov 02 2018 |
10008 |
449.67 |
| Nov 02 2018 |
16614 |
537.66 |
| Nov 02 2018 |
13428 |
449.67 |
| Nov 01 2018 |
1096 |
280.45 |
| Oct 26 2018 |
16604 |
537.66 |
| Oct 26 2018 |
10008 |
449.67 |
| Oct 26 2018 |
13426 |
449.67 |
| Oct 19 2018 |
10008 |
449.67 |
| Oct 19 2018 |
16632 |
537.66 |
| Oct 19 2018 |
13447 |
449.67 |
| Oct 12 2018 |
8657 |
436.04 |
| Oct 12 2018 |
16558 |
537.66 |
| Oct 12 2018 |
14244 |
456.36 |
| Oct 05 2018 |
16582 |
537.66 |
| Oct 05 2018 |
8639 |
436.04 |
| Oct 05 2018 |
14367 |
456.36 |
| Oct 01 2018 |
1408 |
279.08 |
| Sep 28 2018 |
8653 |
436.04 |
| Sep 28 2018 |
16188 |
537.66 |
| Sep 28 2018 |
14015 |
456.36 |
| Sep 21 2018 |
8636 |
436.04 |
| Sep 21 2018 |
16147 |
537.66 |
| Sep 21 2018 |
13989 |
456.36 |
| Sep 14 2018 |
8673 |
436.04 |
| Sep 14 2018 |
16216 |
537.66 |
| Sep 14 2018 |
14026 |
456.36 |
| Sep 07 2018 |
16526 |
537.66 |
| Sep 07 2018 |
8759 |
436.04 |
| Sep 07 2018 |
14280 |
456.36 |
| Sep 01 2018 |
1110 |
272.63 |
| Aug 31 2018 |
14391 |
504.12 |
| Aug 31 2018 |
8838 |
436.04 |
| Aug 31 2018 |
7424 |
491.2 |
| Aug 31 2018 |
12693 |
442.95 |
| Aug 24 2018 |
14443 |
504.12 |
| Aug 24 2018 |
10692 |
455.98 |
| Aug 24 2018 |
7534 |
491.2 |
| Aug 24 2018 |
17961 |
486.36 |
| Aug 17 2018 |
10853 |
455.98 |
| Aug 17 2018 |
14367 |
504.12 |
| Aug 17 2018 |
7520 |
491.2 |
| Aug 17 2018 |
18174 |
486.36 |
| Aug 10 2018 |
10870 |
455.98 |
| Aug 10 2018 |
7513 |
491.2 |
| Aug 10 2018 |
14381 |
504.12 |
| Aug 10 2018 |
18292 |
486.36 |
| Aug 03 2018 |
7558 |
491.2 |
| Aug 03 2018 |
10953 |
455.98 |
| Aug 03 2018 |
14577 |
504.12 |
| Aug 03 2018 |
18467 |
486.36 |
| Aug 01 2018 |
1112 |
272.63 |
| Jul 27 2018 |
7645 |
491.2 |
| Jul 27 2018 |
10949 |
455.98 |
| Jul 27 2018 |
14758 |
504.12 |
| Jul 27 2018 |
18510 |
486.36 |
| Jul 20 2018 |
11102 |
455.98 |
| Jul 20 2018 |
7785 |
491.2 |
| Jul 20 2018 |
13464 |
488.35 |
| Jul 20 2018 |
15953 |
463.06 |
| Jul 13 2018 |
13673 |
488.35 |
| Jul 13 2018 |
7871 |
491.2 |
| Jul 13 2018 |
10463 |
450.77 |
| Jul 13 2018 |
13940 |
448.81 |
| Jul 06 2018 |
11679 |
464.07 |
| Jul 06 2018 |
13699 |
490.45 |
| Jul 06 2018 |
7860 |
491.2 |
| Jul 06 2018 |
13653 |
448.23 |
| Jul 01 2018 |
1113 |
272.63 |
| Jun 29 2018 |
13720 |
490.45 |
| Jun 29 2018 |
7835 |
491.2 |
| Jun 29 2018 |
11153 |
458.47 |
| Jun 29 2018 |
13660 |
448.23 |
| Jun 22 2018 |
7935 |
491.2 |
| Jun 22 2018 |
11417 |
458.47 |
| Jun 22 2018 |
13980 |
490.45 |
| Jun 22 2018 |
13942 |
448.23 |
| Jun 15 2018 |
9021 |
525.77 |
| Jun 15 2018 |
12694 |
474.34 |
| Jun 15 2018 |
9941 |
444.02 |
| Jun 15 2018 |
12118 |
434.55 |
| Jun 08 2018 |
10069 |
444.02 |
| Jun 08 2018 |
9126 |
525.77 |
| Jun 08 2018 |
12760 |
474.34 |
| Jun 08 2018 |
12270 |
434.55 |
| Jun 01 2018 |
1070 |
272.63 |
| Jun 01 2018 |
13136 |
474.34 |
| Jun 01 2018 |
10158 |
444.02 |
| Jun 01 2018 |
9073 |
525.77 |
| Jun 01 2018 |
12582 |
434.55 |
| May 25 2018 |
9088 |
525.77 |
| May 25 2018 |
10251 |
444.02 |
| May 25 2018 |
12400 |
465.88 |
| May 25 2018 |
12771 |
434.55 |
| May 18 2018 |
12498 |
465.88 |
| May 18 2018 |
9243 |
433.36 |
| May 18 2018 |
8023 |
494.65 |
| May 18 2018 |
12832 |
434.55 |
| May 11 2018 |
7969 |
494.65 |
| May 11 2018 |
9194 |
433.36 |
| May 11 2018 |
12523 |
465.88 |
| May 11 2018 |
12930 |
434.55 |
| May 04 2018 |
9372 |
433.36 |
| May 04 2018 |
12758 |
465.88 |
| May 04 2018 |
8030 |
494.65 |
| May 04 2018 |
13080 |
434.55 |
| Apr 27 2018 |
8135 |
494.65 |
| Apr 27 2018 |
9386 |
433.36 |
| Apr 27 2018 |
12676 |
465.88 |
| Apr 27 2018 |
13027 |
434.55 |
| Apr 20 2018 |
9468 |
433.36 |
| Apr 20 2018 |
8090 |
494.65 |
| Apr 20 2018 |
12687 |
465.88 |
| Apr 20 2018 |
13112 |
434.55 |
| Apr 13 2018 |
9454 |
433.36 |
| Apr 13 2018 |
12550 |
465.88 |
| Apr 13 2018 |
7920 |
494.65 |
| Apr 13 2018 |
13063 |
434.55 |
| Apr 06 2018 |
9403 |
433.36 |
| Apr 06 2018 |
7944 |
494.65 |
| Apr 06 2018 |
12677 |
464.25 |
| Apr 06 2018 |
13132 |
434.55 |
| Mar 30 2018 |
7923 |
494.65 |
| Mar 30 2018 |
9483 |
433.36 |
| Mar 30 2018 |
11929 |
454.61 |
| Mar 30 2018 |
13344 |
434.55 |
| Mar 23 2018 |
7783 |
494.65 |
| Mar 23 2018 |
12075 |
454.61 |
| Mar 23 2018 |
9531 |
433.36 |
| Mar 23 2018 |
13453 |
434.55 |
| Mar 16 2018 |
11931 |
454.61 |
| Mar 16 2018 |
7661 |
494.65 |
| Mar 16 2018 |
9551 |
433.36 |
| Mar 16 2018 |
13438 |
434.55 |
| Mar 09 2018 |
7605 |
494.65 |
| Mar 09 2018 |
9458 |
433.36 |
| Mar 09 2018 |
11912 |
454.61 |
| Mar 09 2018 |
13386 |
434.55 |
| Mar 02 2018 |
7863 |
494.65 |
| Mar 02 2018 |
9518 |
433.36 |
| Mar 02 2018 |
11962 |
454.61 |
| Mar 02 2018 |
13576 |
434.55 |
| Feb 23 2018 |
12083 |
454.61 |
| Feb 23 2018 |
8030 |
494.65 |
| Feb 23 2018 |
9605 |
433.36 |
| Feb 23 2018 |
13683 |
434.55 |
| Feb 16 2018 |
7977 |
494.65 |
| Feb 16 2018 |
9597 |
433.36 |
| Feb 16 2018 |
12115 |
454.61 |
| Feb 16 2018 |
13686 |
434.55 |
| Feb 09 2018 |
9629 |
433.36 |
| Feb 09 2018 |
7981 |
494.65 |
| Feb 09 2018 |
11982 |
454.61 |
| Feb 09 2018 |
13612 |
434.55 |
| Feb 02 2018 |
8038 |
494.65 |
| Feb 02 2018 |
9595 |
433.36 |
| Feb 02 2018 |
11945 |
454.61 |
| Feb 02 2018 |
13554 |
434.55 |
| Jan 26 2018 |
8038 |
494.65 |
| Jan 26 2018 |
9619 |
433.36 |
| Jan 26 2018 |
11987 |
454.61 |
| Jan 26 2018 |
13581 |
434.55 |
| Jan 19 2018 |
9620 |
433.36 |
| Jan 19 2018 |
8038 |
494.65 |
| Jan 19 2018 |
11995 |
454.61 |
| Jan 19 2018 |
13595 |
434.55 |
| Jan 12 2018 |
7989 |
494.65 |
| Jan 12 2018 |
9609 |
433.36 |
| Jan 12 2018 |
12019 |
454.61 |
| Jan 12 2018 |
13600 |
434.55 |
| Jan 05 2018 |
12019 |
454.61 |
| Jan 05 2018 |
9635 |
433.36 |
| Jan 05 2018 |
7989 |
494.65 |
| Jan 05 2018 |
13620 |
434.55 |
| Dec 29 2017 |
9635 |
433.36 |
| Dec 29 2017 |
8033 |
494.65 |
| Dec 29 2017 |
12019 |
454.61 |
| Dec 29 2017 |
13620 |
434.55 |
| Dec 22 2017 |
9635 |
433.36 |
| Dec 22 2017 |
8033 |
494.65 |
| Dec 22 2017 |
12019 |
454.61 |
| Dec 22 2017 |
13621 |
434.55 |
| Dec 15 2017 |
12019 |
454.61 |
| Dec 15 2017 |
9631 |
433.36 |
| Dec 15 2017 |
8033 |
494.65 |
| Dec 15 2017 |
13616 |
434.55 |
| Dec 08 2017 |
12019 |
454.61 |
| Dec 08 2017 |
9631 |
433.36 |
| Dec 08 2017 |
8033 |
494.65 |
| Dec 08 2017 |
13616 |
434.55 |
| Dec 01 2017 |
9631 |
433.36 |
| Dec 01 2017 |
8030 |
494.65 |
| Dec 01 2017 |
12019 |
454.61 |
| Dec 01 2017 |
13616 |
434.55 |
| Nov 24 2017 |
12019 |
454.61 |
| Nov 24 2017 |
8030 |
494.65 |
| Nov 24 2017 |
9631 |
433.36 |
| Nov 24 2017 |
13616 |
434.55 |
| Nov 17 2017 |
12019 |
454.61 |
| Nov 17 2017 |
8030 |
494.65 |
| Nov 17 2017 |
9631 |
433.36 |
| Nov 17 2017 |
13616 |
434.55 |
| Nov 10 2017 |
8030 |
494.65 |
| Nov 10 2017 |
9631 |
433.36 |
| Nov 10 2017 |
12032 |
454.61 |
| Nov 10 2017 |
13625 |
434.55 |
| Nov 03 2017 |
9632 |
433.36 |
| Nov 03 2017 |
8030 |
494.65 |
| Nov 03 2017 |
12032 |
454.61 |
| Nov 03 2017 |
13626 |
434.55 |
| Oct 27 2017 |
12062 |
454.61 |
| Oct 27 2017 |
9632 |
433.36 |
| Oct 27 2017 |
8030 |
494.65 |
| Oct 27 2017 |
13667 |
434.55 |
| Oct 20 2017 |
7995 |
494.65 |
| Oct 20 2017 |
9650 |
433.36 |
| Oct 20 2017 |
11987 |
454.61 |
| Oct 20 2017 |
13625 |
434.55 |
| Oct 13 2017 |
9650 |
433.36 |
| Oct 13 2017 |
8014 |
494.65 |
| Oct 13 2017 |
12025 |
454.61 |
| Oct 13 2017 |
13646 |
434.55 |
| Oct 06 2017 |
8014 |
494.65 |
| Oct 06 2017 |
9642 |
433.36 |
| Oct 06 2017 |
12024 |
454.61 |
| Oct 06 2017 |
13645 |
434.55 |
| Sep 29 2017 |
12022 |
454.61 |
| Sep 29 2017 |
9654 |
433.36 |
| Sep 29 2017 |
8024 |
494.65 |
| Sep 29 2017 |
13568 |
434.55 |
| Sep 22 2017 |
9651 |
433.36 |
| Sep 22 2017 |
8011 |
494.65 |
| Sep 22 2017 |
12197 |
454.61 |
| Sep 22 2017 |
13693 |
434.55 |
| Sep 15 2017 |
9730 |
433.36 |
| Sep 15 2017 |
7845 |
494.65 |
| Sep 15 2017 |
12205 |
454.61 |
| Sep 15 2017 |
13771 |
434.55 |
| Sep 08 2017 |
12142 |
454.61 |
| Sep 08 2017 |
9750 |
433.36 |
| Sep 08 2017 |
7602 |
494.65 |
| Sep 08 2017 |
13857 |
434.55 |
| Sep 01 2017 |
9889 |
433.36 |
| Sep 01 2017 |
7927 |
500.67 |
| Sep 01 2017 |
12073 |
453.84 |
| Sep 01 2017 |
13021 |
428.23 |
| Aug 25 2017 |
7867 |
500.67 |
| Aug 25 2017 |
9897 |
433.36 |
| Aug 25 2017 |
12441 |
453.84 |
| Aug 25 2017 |
13385 |
428.23 |
| Aug 18 2017 |
8160 |
500.67 |
| Aug 18 2017 |
9952 |
433.36 |
| Aug 18 2017 |
12472 |
453.84 |
| Aug 18 2017 |
13476 |
428.23 |
| Aug 11 2017 |
9950 |
433.36 |
| Aug 11 2017 |
8070 |
500.67 |
| Aug 11 2017 |
12541 |
453.84 |
| Aug 11 2017 |
13529 |
428.23 |
| Aug 04 2017 |
10089 |
433.36 |
| Aug 04 2017 |
8036 |
496.88 |
| Aug 04 2017 |
12632 |
453.84 |
| Aug 04 2017 |
13725 |
428.23 |
| Jul 28 2017 |
8087 |
496.88 |
| Jul 28 2017 |
10129 |
433.36 |
| Jul 28 2017 |
12739 |
453.84 |
| Jul 28 2017 |
13829 |
428.23 |
| Jul 21 2017 |
14222 |
467.75 |
| Jul 21 2017 |
8152 |
496.88 |
| Jul 21 2017 |
11420 |
445.31 |
| Jul 21 2017 |
15120 |
436.7 |
| Jul 14 2017 |
8202 |
496.88 |
| Jul 14 2017 |
13615 |
466.56 |
| Jul 14 2017 |
14320 |
467.75 |
| Jul 14 2017 |
16705 |
447.65 |
| Jul 07 2017 |
12107 |
450.11 |
| Jul 07 2017 |
8261 |
496.88 |
| Jul 07 2017 |
14384 |
467.75 |
| Jul 07 2017 |
16118 |
443.15 |
| Jun 30 2017 |
14405 |
467.75 |
| Jun 30 2017 |
13765 |
466.19 |
| Jun 30 2017 |
8219 |
496.88 |
| Jun 30 2017 |
16988 |
448.93 |
| Jun 23 2017 |
14578 |
467.75 |
| Jun 23 2017 |
14034 |
458.28 |
| Jun 23 2017 |
8312 |
496.88 |
| Jun 23 2017 |
17120 |
448.93 |
| Jun 16 2017 |
13878 |
456.09 |
| Jun 16 2017 |
7864 |
486.46 |
| Jun 16 2017 |
13937 |
461.02 |
| Jun 16 2017 |
19436 |
465.69 |
| Jun 09 2017 |
13815 |
461.02 |
| Jun 09 2017 |
7876 |
486.46 |
| Jun 09 2017 |
13980 |
456.09 |
| Jun 09 2017 |
19296 |
465.69 |
| Jun 02 2017 |
14141 |
461.02 |
| Jun 02 2017 |
7881 |
486.46 |
| Jun 02 2017 |
14018 |
456.09 |
| Jun 02 2017 |
19560 |
465.69 |
| May 26 2017 |
7799 |
486.46 |
| May 26 2017 |
14106 |
456.09 |
| May 26 2017 |
13638 |
455.84 |
| May 26 2017 |
18333 |
456.18 |
| May 19 2017 |
8547 |
499.98 |
| May 19 2017 |
16010 |
475.01 |
| May 19 2017 |
13984 |
455.84 |
| May 19 2017 |
19358 |
462.2 |
| May 12 2017 |
14045 |
455.84 |
| May 12 2017 |
16206 |
475.01 |
| May 12 2017 |
8664 |
499.98 |
| May 12 2017 |
19478 |
462.2 |
| May 05 2017 |
8872 |
499.98 |
| May 05 2017 |
16170 |
475.01 |
| May 05 2017 |
14086 |
455.84 |
| May 05 2017 |
19464 |
462.2 |
| Apr 28 2017 |
15914 |
475.01 |
| Apr 28 2017 |
8894 |
499.98 |
| Apr 28 2017 |
13955 |
455.84 |
| Apr 28 2017 |
19252 |
462.2 |
| Apr 21 2017 |
15705 |
470.59 |
| Apr 21 2017 |
8630 |
488.17 |
| Apr 21 2017 |
14594 |
459.74 |
| Apr 21 2017 |
19444 |
462.2 |
| Apr 14 2017 |
14722 |
459.74 |
| Apr 14 2017 |
8807 |
488.17 |
| Apr 14 2017 |
15758 |
470.59 |
| Apr 14 2017 |
19441 |
462.2 |
| Apr 07 2017 |
15898 |
470.59 |
| Apr 07 2017 |
8828 |
488.17 |
| Apr 07 2017 |
14836 |
462.35 |
| Apr 07 2017 |
17287 |
448.53 |
| Mar 31 2017 |
9162 |
488.17 |
| Mar 31 2017 |
16234 |
470.59 |
| Mar 31 2017 |
18943 |
503.89 |
| Mar 31 2017 |
16969 |
444.53 |
| Mar 24 2017 |
18567 |
503.89 |
| Mar 24 2017 |
8918 |
488.17 |
| Mar 24 2017 |
16087 |
470.59 |
| Mar 24 2017 |
16727 |
444.53 |
| Mar 17 2017 |
9068 |
488.17 |
| Mar 17 2017 |
16182 |
470.59 |
| Mar 17 2017 |
18846 |
503.89 |
| Mar 17 2017 |
16857 |
444.53 |
| Mar 10 2017 |
16304 |
470.59 |
| Mar 10 2017 |
8936 |
488.17 |
| Mar 10 2017 |
18832 |
503.89 |
| Mar 10 2017 |
16935 |
444.53 |
| Mar 03 2017 |
16221 |
470.59 |
| Mar 03 2017 |
8970 |
488.17 |
| Mar 03 2017 |
18667 |
503.89 |
| Mar 03 2017 |
16847 |
444.53 |
| Feb 24 2017 |
9089 |
488.17 |
| Feb 24 2017 |
16158 |
470.59 |
| Feb 24 2017 |
18870 |
503.89 |
| Feb 24 2017 |
16872 |
444.53 |
| Feb 17 2017 |
8978 |
488.17 |
| Feb 17 2017 |
15973 |
470.59 |
| Feb 17 2017 |
18811 |
503.89 |
| Feb 17 2017 |
16936 |
444.53 |
| Feb 10 2017 |
16012 |
470.59 |
| Feb 10 2017 |
9104 |
488.17 |
| Feb 10 2017 |
19038 |
503.89 |
| Feb 10 2017 |
17031 |
444.53 |
| Feb 03 2017 |
18974 |
503.89 |
| Feb 03 2017 |
16013 |
470.59 |
| Feb 03 2017 |
9067 |
488.17 |
| Feb 03 2017 |
16995 |
444.53 |
| Jan 27 2017 |
9051 |
488.17 |
| Jan 27 2017 |
16057 |
470.59 |
| Jan 27 2017 |
18960 |
503.89 |
| Jan 27 2017 |
17004 |
444.53 |
| Jan 20 2017 |
9072 |
488.17 |
| Jan 20 2017 |
16028 |
470.59 |
| Jan 20 2017 |
18901 |
503.89 |
| Jan 20 2017 |
16954 |
444.53 |
| Jan 13 2017 |
18863 |
503.89 |
| Jan 13 2017 |
9072 |
488.17 |
| Jan 13 2017 |
16037 |
470.59 |
| Jan 13 2017 |
16932 |
444.53 |
| Jan 06 2017 |
18863 |
503.89 |
| Jan 06 2017 |
16038 |
470.59 |
| Jan 06 2017 |
9072 |
488.17 |
| Jan 06 2017 |
16938 |
444.53 |
| Dec 30 2016 |
16044 |
470.59 |
| Dec 30 2016 |
9067 |
488.17 |
| Dec 30 2016 |
18864 |
503.89 |
| Dec 30 2016 |
16944 |
444.53 |
| Dec 23 2016 |
18864 |
503.89 |
| Dec 23 2016 |
16044 |
470.59 |
| Dec 23 2016 |
9067 |
488.17 |
| Dec 23 2016 |
16944 |
444.53 |
| Dec 16 2016 |
18864 |
503.89 |
| Dec 16 2016 |
9067 |
488.17 |
| Dec 16 2016 |
16039 |
470.59 |
| Dec 16 2016 |
16942 |
444.53 |
| Dec 09 2016 |
9075 |
488.17 |
| Dec 09 2016 |
16038 |
470.59 |
| Dec 09 2016 |
18861 |
503.89 |
| Dec 09 2016 |
16943 |
444.53 |
| Dec 02 2016 |
16038 |
470.59 |
| Dec 02 2016 |
9075 |
488.17 |
| Dec 02 2016 |
18861 |
503.89 |
| Dec 02 2016 |
16944 |
444.53 |
| Nov 25 2016 |
18861 |
503.89 |
| Nov 25 2016 |
9064 |
488.17 |
| Nov 25 2016 |
16034 |
470.59 |
| Nov 25 2016 |
16941 |
444.53 |
| Nov 18 2016 |
9064 |
488.17 |
| Nov 18 2016 |
16034 |
470.59 |
| Nov 18 2016 |
18861 |
503.89 |
| Nov 18 2016 |
16941 |
444.53 |
| Nov 11 2016 |
16034 |
470.59 |
| Nov 11 2016 |
9064 |
488.17 |
| Nov 11 2016 |
18834 |
503.89 |
| Nov 11 2016 |
16934 |
444.53 |
| Nov 04 2016 |
9064 |
488.17 |
| Nov 04 2016 |
16034 |
470.59 |
| Nov 04 2016 |
18834 |
503.89 |
| Nov 04 2016 |
16934 |
444.53 |
| Oct 28 2016 |
18849 |
503.89 |
| Oct 28 2016 |
9057 |
488.17 |
| Oct 28 2016 |
16035 |
470.59 |
| Oct 28 2016 |
16951 |
444.53 |
| Oct 21 2016 |
9057 |
488.17 |
| Oct 21 2016 |
16041 |
470.59 |
| Oct 21 2016 |
18871 |
503.89 |
| Oct 21 2016 |
16965 |
444.53 |
| Oct 14 2016 |
15999 |
470.59 |
| Oct 14 2016 |
9079 |
488.17 |
| Oct 14 2016 |
18892 |
503.89 |
| Oct 14 2016 |
16942 |
444.53 |
| Oct 07 2016 |
18905 |
503.89 |
| Oct 07 2016 |
16016 |
470.59 |
| Oct 07 2016 |
9077 |
488.17 |
| Oct 07 2016 |
16947 |
444.53 |
| Sep 30 2016 |
9121 |
488.17 |
| Sep 30 2016 |
16059 |
470.59 |
| Sep 30 2016 |
18916 |
503.89 |
| Sep 30 2016 |
16967 |
444.53 |
| Sep 23 2016 |
9090 |
488.17 |
| Sep 23 2016 |
16069 |
470.59 |
| Sep 23 2016 |
18683 |
503.89 |
| Sep 23 2016 |
16844 |
444.53 |
| Sep 16 2016 |
9100 |
488.17 |
| Sep 16 2016 |
16156 |
470.59 |
| Sep 16 2016 |
18602 |
503.89 |
| Sep 16 2016 |
16873 |
444.53 |
| Sep 09 2016 |
9198 |
488.17 |
| Sep 09 2016 |
16242 |
470.59 |
| Sep 09 2016 |
18723 |
503.89 |
| Sep 09 2016 |
16958 |
444.53 |
| Sep 02 2016 |
9341 |
486.92 |
| Sep 02 2016 |
16466 |
471.13 |
| Sep 02 2016 |
19569 |
513.95 |
| Sep 02 2016 |
15916 |
435.55 |
| Aug 26 2016 |
16519 |
471.13 |
| Aug 26 2016 |
9100 |
486.92 |
| Aug 26 2016 |
19386 |
513.95 |
| Aug 26 2016 |
15679 |
435.55 |
| Aug 19 2016 |
19424 |
513.95 |
| Aug 19 2016 |
16549 |
471.13 |
| Aug 19 2016 |
9277 |
486.92 |
| Aug 19 2016 |
15708 |
435.55 |
| Aug 12 2016 |
9652 |
486.92 |
| Aug 12 2016 |
16762 |
471.13 |
| Aug 12 2016 |
19466 |
513.95 |
| Aug 12 2016 |
17073 |
435.06 |
| Aug 05 2016 |
16701 |
471.13 |
| Aug 05 2016 |
9609 |
484.08 |
| Aug 05 2016 |
19510 |
513.95 |
| Aug 05 2016 |
17305 |
435.87 |
| Jul 29 2016 |
19394 |
513.95 |
| Jul 29 2016 |
9668 |
484.08 |
| Jul 29 2016 |
16744 |
471.13 |
| Jul 29 2016 |
17430 |
435.87 |
| Jul 22 2016 |
19529 |
513.95 |
| Jul 22 2016 |
9774 |
484.08 |
| Jul 22 2016 |
16955 |
471.13 |
| Jul 22 2016 |
17622 |
435.87 |
| Jun 22 2016 |
21578 |
536.57 |
| Jun 22 2016 |
22360 |
531 |
| Jun 22 2016 |
9143 |
471.99 |
| Jun 22 2016 |
25565 |
483.36 |
| Jun 15 2016 |
21666 |
533.86 |
| Jun 15 2016 |
22831 |
536.98 |
| Jun 15 2016 |
10921 |
507.36 |
| Jun 15 2016 |
25838 |
483.36 |
| Jun 08 2016 |
23016 |
536.98 |
| Jun 08 2016 |
11061 |
507.36 |
| Jun 08 2016 |
21775 |
533.86 |
| Jun 08 2016 |
25950 |
483.36 |
| Jun 01 2016 |
11234 |
507.36 |
| Jun 01 2016 |
23082 |
536.98 |
| Jun 01 2016 |
21872 |
533.86 |
| Jun 01 2016 |
26258 |
483.36 |
| May 25 2016 |
22943 |
536.98 |
| May 25 2016 |
11130 |
507.36 |
| May 25 2016 |
21832 |
533.86 |
| May 25 2016 |
26066 |
483.36 |
| May 18 2016 |
11231 |
507.36 |
| May 18 2016 |
23135 |
536.98 |
| May 18 2016 |
21949 |
533.86 |
| May 18 2016 |
26321 |
483.36 |
| May 11 2016 |
21998 |
533.86 |
| May 11 2016 |
23033 |
536.98 |
| May 11 2016 |
11129 |
507.36 |
| May 11 2016 |
26363 |
483.36 |
| May 04 2016 |
11118 |
507.36 |
| May 04 2016 |
22882 |
536.98 |
| May 04 2016 |
20665 |
518.48 |
| May 04 2016 |
26248 |
483.36 |
| Apr 27 2016 |
23328 |
536.98 |
| Apr 27 2016 |
11402 |
507.73 |
| Apr 27 2016 |
20935 |
518.48 |
| Apr 27 2016 |
26588 |
483.36 |
| Apr 20 2016 |
23274 |
553.44 |
| Apr 20 2016 |
12247 |
529.99 |
| Apr 20 2016 |
23976 |
546.22 |
| Apr 20 2016 |
30744 |
514.91 |
| Apr 13 2016 |
23775 |
546.22 |
| Apr 13 2016 |
12266 |
529.99 |
| Apr 13 2016 |
24397 |
563.1 |
| Apr 13 2016 |
31318 |
520.22 |
| Apr 06 2016 |
22684 |
529.65 |
| Apr 06 2016 |
23949 |
546.22 |
| Apr 06 2016 |
12471 |
529.99 |
| Apr 06 2016 |
31678 |
520.22 |
| Mar 30 2016 |
22484 |
529.65 |
| Mar 30 2016 |
23808 |
546.22 |
| Mar 30 2016 |
12093 |
529.99 |
| Mar 30 2016 |
31473 |
520.22 |
| Mar 23 2016 |
12547 |
529.99 |
| Mar 23 2016 |
23736 |
546.22 |
| Mar 23 2016 |
20978 |
508.35 |
| Mar 23 2016 |
31573 |
520.22 |
| Mar 16 2016 |
12486 |
529.99 |
| Mar 16 2016 |
23731 |
546.22 |
| Mar 16 2016 |
21156 |
508.35 |
| Mar 16 2016 |
31619 |
520.22 |
| Mar 09 2016 |
12562 |
529.99 |
| Mar 09 2016 |
23585 |
546.22 |
| Mar 09 2016 |
21283 |
508.35 |
| Mar 09 2016 |
31671 |
520.22 |
| Mar 02 2016 |
20940 |
508.35 |
| Mar 02 2016 |
12572 |
529.99 |
| Mar 02 2016 |
23510 |
546.22 |
| Mar 02 2016 |
31336 |
520.22 |
| Feb 24 2016 |
12487 |
529.99 |
| Feb 24 2016 |
23391 |
546.22 |
| Feb 24 2016 |
20868 |
508.35 |
| Feb 24 2016 |
31168 |
520.22 |
| Feb 17 2016 |
23516 |
546.22 |
| Feb 17 2016 |
12640 |
529.99 |
| Feb 17 2016 |
21115 |
508.35 |
| Feb 17 2016 |
31466 |
520.22 |
| Feb 10 2016 |
20976 |
508.35 |
| Feb 10 2016 |
12728 |
529.99 |
| Feb 10 2016 |
23408 |
546.22 |
| Feb 10 2016 |
31352 |
520.22 |
| Feb 03 2016 |
23398 |
546.22 |
| Feb 03 2016 |
12751 |
529.99 |
| Feb 03 2016 |
20955 |
508.35 |
| Feb 03 2016 |
31318 |
520.22 |
| Jan 27 2016 |
23299 |
546.22 |
| Jan 27 2016 |
12751 |
529.99 |
| Jan 27 2016 |
20999 |
508.35 |
| Jan 27 2016 |
31266 |
520.22 |
| Jan 20 2016 |
23363 |
546.22 |
| Jan 20 2016 |
12769 |
529.99 |
| Jan 20 2016 |
20992 |
508.35 |
| Jan 20 2016 |
31262 |
520.22 |
| Jan 13 2016 |
21020 |
508.35 |
| Jan 13 2016 |
23414 |
546.22 |
| Jan 13 2016 |
12769 |
529.99 |
| Jan 13 2016 |
31310 |
520.22 |
| Jan 06 2016 |
12769 |
529.99 |
| Jan 06 2016 |
23428 |
546.22 |
| Jan 06 2016 |
21020 |
508.35 |
| Jan 06 2016 |
31330 |
520.22 |
| Dec 30 2015 |
23412 |
546.22 |
| Dec 30 2015 |
12787 |
529.99 |
| Dec 30 2015 |
21020 |
508.35 |
| Dec 30 2015 |
31316 |
520.22 |
| Dec 23 2015 |
23411 |
546.22 |
| Dec 23 2015 |
12787 |
529.99 |
| Dec 23 2015 |
21018 |
508.35 |
| Dec 23 2015 |
31315 |
520.22 |
| Dec 16 2015 |
12787 |
529.99 |
| Dec 16 2015 |
23411 |
546.22 |
| Dec 16 2015 |
21018 |
508.35 |
| Dec 16 2015 |
31315 |
520.22 |
| Dec 09 2015 |
12787 |
529.99 |
| Dec 09 2015 |
23421 |
546.22 |
| Dec 09 2015 |
21019 |
508.35 |
| Dec 09 2015 |
31320 |
520.22 |
| Dec 02 2015 |
23423 |
546.22 |
| Dec 02 2015 |
12788 |
529.99 |
| Dec 02 2015 |
21020 |
508.35 |
| Dec 02 2015 |
31322 |
520.22 |
| Nov 25 2015 |
21020 |
508.35 |
| Nov 25 2015 |
23423 |
546.22 |
| Nov 25 2015 |
12788 |
529.99 |
| Nov 25 2015 |
31324 |
520.22 |
| Nov 18 2015 |
12788 |
529.99 |
| Nov 18 2015 |
23423 |
546.22 |
| Nov 18 2015 |
21019 |
508.35 |
| Nov 18 2015 |
31323 |
520.22 |
| Nov 11 2015 |
12788 |
529.99 |
| Nov 11 2015 |
23423 |
546.22 |
| Nov 11 2015 |
20991 |
508.35 |
| Nov 11 2015 |
31305 |
520.22 |
| Nov 04 2015 |
20991 |
508.35 |
| Nov 04 2015 |
12788 |
529.99 |
| Nov 04 2015 |
23423 |
546.22 |
| Nov 04 2015 |
31305 |
520.22 |
| Oct 28 2015 |
23385 |
546.22 |
| Oct 28 2015 |
12754 |
529.99 |
| Oct 28 2015 |
20993 |
508.35 |
| Oct 28 2015 |
31254 |
520.22 |
| Oct 21 2015 |
20913 |
508.35 |
| Oct 21 2015 |
12722 |
529.99 |
| Oct 21 2015 |
23421 |
546.22 |
| Oct 21 2015 |
31222 |
520.22 |
| Oct 14 2015 |
20906 |
508.35 |
| Oct 14 2015 |
23363 |
546.22 |
| Oct 14 2015 |
12722 |
529.99 |
| Oct 14 2015 |
31173 |
520.22 |
| Oct 07 2015 |
23286 |
546.22 |
| Oct 07 2015 |
12735 |
529.99 |
| Oct 07 2015 |
20957 |
508.35 |
| Oct 07 2015 |
31165 |
520.22 |
| Sep 30 2015 |
23286 |
546.22 |
| Sep 30 2015 |
12762 |
529.99 |
| Sep 30 2015 |
20969 |
508.35 |
| Sep 30 2015 |
31183 |
520.22 |
| Sep 23 2015 |
12606 |
529.99 |
| Sep 23 2015 |
23256 |
546.22 |
| Sep 23 2015 |
21075 |
508.35 |
| Sep 23 2015 |
31211 |
520.22 |
| Sep 16 2015 |
20853 |
508.35 |
| Sep 16 2015 |
23223 |
546.22 |
| Sep 16 2015 |
12548 |
529.99 |
| Sep 16 2015 |
31053 |
520.22 |
| Sep 09 2015 |
12435 |
529.99 |
| Sep 09 2015 |
23173 |
546.22 |
| Sep 09 2015 |
20795 |
508.35 |
| Sep 09 2015 |
30973 |
520.22 |
| Sep 02 2015 |
12699 |
543.46 |
| Sep 02 2015 |
23354 |
553.46 |
| Sep 02 2015 |
21898 |
519.59 |
| Sep 02 2015 |
30221 |
514.25 |
| Aug 26 2015 |
22086 |
519.59 |
| Aug 26 2015 |
23613 |
553.46 |
| Aug 26 2015 |
12963 |
543.46 |
| Aug 26 2015 |
30414 |
514.25 |
| Aug 19 2015 |
23686 |
553.46 |
| Aug 19 2015 |
12878 |
543.46 |
| Aug 19 2015 |
22335 |
519.59 |
| Aug 19 2015 |
30699 |
514.25 |
| Aug 12 2015 |
23261 |
543.54 |
| Aug 12 2015 |
12999 |
543.46 |
| Aug 12 2015 |
22305 |
519.59 |
| Aug 12 2015 |
29362 |
501.54 |
| Aug 05 2015 |
23164 |
543.54 |
| Aug 05 2015 |
12893 |
543.46 |
| Aug 05 2015 |
22398 |
519.59 |
| Aug 05 2015 |
29296 |
501.54 |
| Jul 29 2015 |
22353 |
519.59 |
| Jul 29 2015 |
23375 |
543.54 |
| Jul 29 2015 |
12747 |
543.46 |
| Jul 29 2015 |
29526 |
501.54 |
| Jul 22 2015 |
23287 |
543.54 |
| Jul 22 2015 |
12868 |
543.46 |
| Jul 22 2015 |
22338 |
519.59 |
| Jul 22 2015 |
29602 |
501.54 |
| Jul 15 2015 |
23374 |
543.54 |
| Jul 15 2015 |
13074 |
543.46 |
| Jul 15 2015 |
22688 |
519.59 |
| Jul 15 2015 |
29822 |
501.54 |
| Jul 08 2015 |
13128 |
543.46 |
| Jul 08 2015 |
23466 |
543.54 |
| Jul 08 2015 |
22786 |
519.59 |
| Jul 08 2015 |
29961 |
501.54 |
| Jul 01 2015 |
24515 |
560.89 |
| Jul 01 2015 |
13296 |
543.46 |
| Jul 01 2015 |
22933 |
519.59 |
| Jul 01 2015 |
30217 |
502.37 |
| Jun 24 2015 |
13252 |
543.46 |
| Jun 24 2015 |
22313 |
512.12 |
| Jun 24 2015 |
30449 |
503.48 |
| Jun 17 2015 |
11946 |
508.83 |
| Jun 17 2015 |
22998 |
522.17 |
| Jun 17 2015 |
31146 |
509.28 |
| Jun 10 2015 |
23268 |
522.17 |
| Jun 10 2015 |
12070 |
508.83 |
| Jun 10 2015 |
31230 |
509.28 |
| Jun 03 2015 |
11959 |
508.83 |
| Jun 03 2015 |
23419 |
522.17 |
| Jun 03 2015 |
31424 |
509.28 |
| May 27 2015 |
11717 |
508.83 |
| May 27 2015 |
24745 |
562.37 |
| May 27 2015 |
23208 |
522.17 |
| May 27 2015 |
31132 |
509.28 |
| May 20 2015 |
23287 |
522.17 |
| May 20 2015 |
11700 |
508.83 |
| May 20 2015 |
24604 |
557.04 |
| May 20 2015 |
31164 |
509.23 |
| May 13 2015 |
23465 |
539.89 |
| May 13 2015 |
11692 |
508.83 |
| May 13 2015 |
23596 |
522.17 |
| May 13 2015 |
30051 |
500 |
| May 06 2015 |
22277 |
509.4 |
| May 06 2015 |
22997 |
539.89 |
| May 06 2015 |
30772 |
508.58 |
| Apr 29 2015 |
23142 |
539.89 |
| Apr 29 2015 |
22558 |
509.4 |
| Apr 29 2015 |
31043 |
508.58 |
| Apr 22 2015 |
23558 |
519.24 |
| Apr 22 2015 |
23299 |
539.89 |
| Apr 22 2015 |
31187 |
508.58 |
| Apr 15 2015 |
23110 |
539.89 |
| Apr 15 2015 |
23177 |
520.42 |
| Apr 15 2015 |
32544 |
523.71 |
| Apr 08 2015 |
23489 |
523.19 |
| Apr 08 2015 |
23413 |
539.89 |
| Apr 08 2015 |
32924 |
525.37 |
| Apr 01 2015 |
23669 |
539.89 |
| Apr 01 2015 |
25454 |
547.25 |
| Apr 01 2015 |
35502 |
542.83 |
| Mar 25 2015 |
23405 |
539.89 |
| Mar 25 2015 |
24736 |
547.25 |
| Mar 25 2015 |
34531 |
542.83 |
| Mar 18 2015 |
22707 |
539.89 |
| Mar 18 2015 |
23523 |
547.25 |
| Mar 18 2015 |
33207 |
542.83 |
| Mar 11 2015 |
24090 |
547.25 |
| Mar 11 2015 |
22928 |
539.89 |
| Mar 11 2015 |
34083 |
542.83 |
| Mar 04 2015 |
23242 |
539.89 |
| Mar 04 2015 |
24546 |
547.25 |
| Mar 04 2015 |
34504 |
542.83 |
| Feb 25 2015 |
24561 |
547.25 |
| Feb 25 2015 |
23072 |
539.89 |
| Feb 25 2015 |
34496 |
542.83 |
| Feb 18 2015 |
24776 |
547.25 |
| Feb 18 2015 |
23195 |
539.89 |
| Feb 18 2015 |
34609 |
542.83 |
| Feb 11 2015 |
24786 |
547.25 |
| Feb 11 2015 |
23315 |
539.89 |
| Feb 11 2015 |
34633 |
542.83 |
| Feb 04 2015 |
23301 |
539.89 |
| Feb 04 2015 |
24855 |
547.25 |
| Feb 04 2015 |
34667 |
542.83 |
| Jan 28 2015 |
23323 |
539.89 |
| Jan 28 2015 |
24808 |
547.25 |
| Jan 28 2015 |
34630 |
542.83 |
| Jan 21 2015 |
23297 |
539.89 |
| Jan 21 2015 |
24856 |
547.25 |
| Jan 21 2015 |
34674 |
542.83 |
| Jan 14 2015 |
24877 |
547.25 |
| Jan 14 2015 |
23293 |
539.89 |
| Jan 14 2015 |
34678 |
542.83 |
| Jan 07 2015 |
24876 |
547.25 |
| Jan 07 2015 |
23273 |
539.89 |
| Jan 07 2015 |
34662 |
542.83 |
| Dec 31 2014 |
23276 |
539.89 |
| Dec 31 2014 |
24876 |
547.25 |
| Dec 31 2014 |
34689 |
542.83 |
| Dec 24 2014 |
24876 |
547.25 |
| Dec 24 2014 |
23276 |
539.89 |
| Dec 24 2014 |
34689 |
542.83 |
| Dec 17 2014 |
23255 |
539.89 |
| Dec 17 2014 |
24876 |
547.25 |
| Dec 17 2014 |
34678 |
542.83 |
| Dec 10 2014 |
23256 |
539.89 |
| Dec 10 2014 |
24876 |
547.25 |
| Dec 10 2014 |
34679 |
542.83 |
| Dec 03 2014 |
23256 |
539.89 |
| Dec 03 2014 |
24876 |
547.25 |
| Dec 03 2014 |
34679 |
542.83 |
| Nov 26 2014 |
24876 |
547.25 |
| Nov 26 2014 |
23256 |
539.89 |
| Nov 26 2014 |
34679 |
542.83 |
| Nov 19 2014 |
23256 |
539.89 |
| Nov 19 2014 |
24876 |
547.25 |
| Nov 19 2014 |
34678 |
542.83 |
| Nov 12 2014 |
23257 |
539.89 |
| Nov 12 2014 |
24876 |
547.25 |
| Nov 12 2014 |
34681 |
542.83 |
| Nov 05 2014 |
24876 |
547.25 |
| Nov 05 2014 |
23257 |
539.89 |
| Nov 05 2014 |
34683 |
542.83 |
| Oct 29 2014 |
24867 |
547.25 |
| Oct 29 2014 |
23257 |
539.89 |
| Oct 29 2014 |
34676 |
542.83 |
| Oct 22 2014 |
23160 |
539.89 |
| Oct 22 2014 |
24798 |
547.25 |
| Oct 22 2014 |
34665 |
542.83 |
| Oct 15 2014 |
24640 |
547.25 |
| Oct 15 2014 |
23140 |
539.89 |
| Oct 15 2014 |
34534 |
542.83 |
| Oct 08 2014 |
24670 |
547.25 |
| Oct 08 2014 |
23103 |
539.89 |
| Oct 08 2014 |
34518 |
542.83 |
| Oct 01 2014 |
23144 |
539.89 |
| Oct 01 2014 |
24678 |
547.25 |
| Oct 01 2014 |
34583 |
542.83 |
| Sep 24 2014 |
22997 |
539.89 |
| Sep 24 2014 |
24774 |
547.25 |
| Sep 24 2014 |
34573 |
542.83 |
| Sep 17 2014 |
24536 |
547.25 |
| Sep 17 2014 |
23047 |
539.89 |
| Sep 17 2014 |
34457 |
542.83 |
| Sep 10 2014 |
24231 |
565.76 |
| Sep 10 2014 |
24529 |
547.25 |
| Sep 10 2014 |
34511 |
542.83 |
| Sep 03 2014 |
24131 |
565.76 |
| Sep 03 2014 |
24606 |
547.25 |
| Sep 03 2014 |
34551 |
542.83 |
| Aug 27 2014 |
24293 |
565.76 |
| Aug 27 2014 |
24483 |
547.25 |
| Aug 27 2014 |
34663 |
542.83 |
| Aug 20 2014 |
24454 |
547.25 |
| Aug 20 2014 |
24190 |
565.76 |
| Aug 20 2014 |
34726 |
542.83 |
| Aug 13 2014 |
24355 |
565.76 |
| Aug 13 2014 |
24356 |
547.25 |
| Aug 13 2014 |
34835 |
542.83 |
| Aug 06 2014 |
24466 |
565.76 |
| Aug 06 2014 |
24601 |
547.25 |
| Aug 06 2014 |
34995 |
542.83 |
| Jul 30 2014 |
24672 |
547.25 |
| Jul 30 2014 |
24475 |
565.76 |
| Jul 30 2014 |
35215 |
542.83 |
| Jul 23 2014 |
24158 |
565.76 |
| Jul 23 2014 |
24454 |
547.25 |
| Jul 23 2014 |
34922 |
542.83 |
| Jul 16 2014 |
24109 |
565.76 |
| Jul 16 2014 |
24671 |
547.25 |
| Jul 16 2014 |
34879 |
542.83 |
| Jul 09 2014 |
24294 |
565.76 |
| Jul 09 2014 |
24792 |
547.25 |
| Jul 09 2014 |
34953 |
542.83 |
| Jul 02 2014 |
24542 |
567.09 |
| Jul 02 2014 |
25521 |
558.59 |
| Jul 02 2014 |
35872 |
550.14 |
| Jun 25 2014 |
24758 |
567.09 |
| Jun 25 2014 |
27391 |
603.85 |
| Jun 25 2014 |
36048 |
550.14 |
| Jun 18 2014 |
24919 |
567.09 |
| Jun 18 2014 |
27466 |
603.85 |
| Jun 18 2014 |
36058 |
550.14 |
| Jun 11 2014 |
27200 |
603.85 |
| Jun 11 2014 |
24886 |
567.09 |
| Jun 11 2014 |
36171 |
550.14 |
| Jun 04 2014 |
25342 |
567.09 |
| Jun 04 2014 |
27516 |
603.85 |
| Jun 04 2014 |
36488 |
550.14 |
| May 28 2014 |
26493 |
607.91 |
| May 28 2014 |
27581 |
620.52 |
| May 28 2014 |
40073 |
614.21 |
| May 21 2014 |
27667 |
620.52 |
| May 21 2014 |
26522 |
607.91 |
| May 21 2014 |
40305 |
614.21 |
| May 14 2014 |
27862 |
620.52 |
| May 14 2014 |
26706 |
607.91 |
| May 14 2014 |
40530 |
614.21 |
| May 07 2014 |
26159 |
607.91 |
| May 07 2014 |
27580 |
649.12 |
| May 07 2014 |
40168 |
621.64 |
| Apr 30 2014 |
28348 |
649.12 |
| Apr 30 2014 |
27047 |
607.91 |
| Apr 30 2014 |
41081 |
621.64 |
| Apr 23 2014 |
28987 |
649.12 |
| Apr 23 2014 |
27374 |
607.91 |
| Apr 23 2014 |
41712 |
621.64 |
| Apr 16 2014 |
27103 |
607.91 |
| Apr 16 2014 |
28923 |
649.12 |
| Apr 16 2014 |
41348 |
621.64 |
| Apr 09 2014 |
27517 |
607.91 |
| Apr 09 2014 |
29976 |
649.12 |
| Apr 09 2014 |
42110 |
621.64 |
| Apr 02 2014 |
29979 |
649.12 |
| Apr 02 2014 |
27715 |
607.91 |
| Apr 02 2014 |
41335 |
621.64 |
| Mar 26 2014 |
28255 |
607.91 |
| Mar 26 2014 |
29334 |
649.12 |
| Mar 26 2014 |
41186 |
621.64 |
| Mar 19 2014 |
28486 |
607.91 |
| Mar 19 2014 |
29276 |
649.12 |
| Mar 19 2014 |
41179 |
621.64 |
| Mar 12 2014 |
28454 |
607.91 |
| Mar 12 2014 |
29197 |
649.12 |
| Mar 12 2014 |
41128 |
621.64 |
| Mar 05 2014 |
28597 |
649.12 |
| Mar 05 2014 |
28420 |
607.91 |
| Mar 05 2014 |
40739 |
621.64 |
| Feb 26 2014 |
28400 |
607.91 |
| Feb 26 2014 |
28396 |
649.12 |
| Feb 26 2014 |
40625 |
621.64 |
| Feb 19 2014 |
28438 |
607.91 |
| Feb 19 2014 |
28594 |
649.12 |
| Feb 19 2014 |
40664 |
621.64 |
| Feb 12 2014 |
28557 |
649.12 |
| Feb 12 2014 |
28407 |
607.91 |
| Feb 12 2014 |
40564 |
621.64 |
| Feb 05 2014 |
28637 |
607.91 |
| Feb 05 2014 |
28619 |
649.12 |
| Feb 05 2014 |
40719 |
621.64 |
| Jan 29 2014 |
28847 |
607.91 |
| Jan 29 2014 |
28421 |
649.12 |
| Jan 29 2014 |
40706 |
621.64 |
| Jan 22 2014 |
28735 |
607.91 |
| Jan 22 2014 |
28277 |
649.12 |
| Jan 22 2014 |
40476 |
621.64 |
| Jan 15 2014 |
28827 |
607.91 |
| Jan 15 2014 |
28302 |
649.12 |
| Jan 15 2014 |
40569 |
621.64 |
| Jan 08 2014 |
28877 |
607.91 |
| Jan 08 2014 |
28166 |
649.12 |
| Jan 08 2014 |
40492 |
621.64 |
| Jan 01 2014 |
28883 |
607.91 |
| Jan 01 2014 |
28166 |
649.12 |
| Jan 01 2014 |
40497 |
621.64 |
| Dec 25 2013 |
28166 |
649.12 |
| Dec 25 2013 |
28883 |
607.91 |
| Dec 25 2013 |
40527 |
621.64 |
| Dec 18 2013 |
28883 |
607.91 |
| Dec 18 2013 |
28166 |
649.12 |
| Dec 18 2013 |
40527 |
621.64 |
| Dec 11 2013 |
28884 |
607.91 |
| Dec 11 2013 |
28167 |
649.12 |
| Dec 11 2013 |
40528 |
621.64 |
| Dec 04 2013 |
28168 |
649.12 |
| Dec 04 2013 |
28886 |
607.91 |
| Dec 04 2013 |
40531 |
621.64 |
| Nov 27 2013 |
28168 |
649.12 |
| Nov 27 2013 |
28886 |
607.91 |
| Nov 27 2013 |
40531 |
621.64 |
| Nov 20 2013 |
28886 |
607.91 |
| Nov 20 2013 |
28168 |
649.12 |
| Nov 20 2013 |
40532 |
621.64 |
| Nov 13 2013 |
28169 |
649.12 |
| Nov 13 2013 |
28888 |
607.91 |
| Nov 13 2013 |
40533 |
621.64 |
| Nov 06 2013 |
28169 |
649.12 |
| Nov 06 2013 |
28889 |
607.91 |
| Nov 06 2013 |
40534 |
621.64 |
| Oct 30 2013 |
28887 |
607.91 |
| Oct 30 2013 |
28169 |
649.12 |
| Oct 30 2013 |
40532 |
621.64 |
| Oct 23 2013 |
28888 |
607.91 |
| Oct 23 2013 |
28155 |
649.12 |
| Oct 23 2013 |
40527 |
621.64 |
| Oct 16 2013 |
28130 |
649.12 |
| Oct 16 2013 |
28811 |
607.91 |
| Oct 16 2013 |
40434 |
621.64 |
| Oct 09 2013 |
28739 |
607.91 |
| Oct 09 2013 |
27743 |
649.12 |
| Oct 09 2013 |
39998 |
621.64 |
| Oct 02 2013 |
28723 |
607.91 |
| Oct 02 2013 |
27910 |
649.12 |
| Oct 02 2013 |
40182 |
621.64 |
| Sep 25 2013 |
28622 |
607.91 |
| Sep 25 2013 |
27901 |
649.12 |
| Sep 25 2013 |
40140 |
621.64 |
| Sep 18 2013 |
27672 |
649.12 |
| Sep 18 2013 |
27330 |
572.44 |
| Sep 18 2013 |
39401 |
610.78 |
| Sep 11 2013 |
27119 |
572.44 |
| Sep 11 2013 |
27581 |
649.12 |
| Sep 11 2013 |
39122 |
610.78 |
| Sep 04 2013 |
26990 |
572.44 |
| Sep 04 2013 |
27855 |
649.12 |
| Sep 04 2013 |
39309 |
610.78 |
| Aug 28 2013 |
27623 |
649.12 |
| Aug 28 2013 |
26782 |
572.44 |
| Aug 28 2013 |
39031 |
610.78 |
| Aug 21 2013 |
26936 |
572.44 |
| Aug 21 2013 |
27695 |
649.12 |
| Aug 21 2013 |
39295 |
610.78 |
| Aug 14 2013 |
27089 |
572.44 |
| Aug 14 2013 |
27701 |
649.12 |
| Aug 14 2013 |
38993 |
610.78 |
| Aug 07 2013 |
27395 |
572.44 |
| Aug 07 2013 |
27650 |
649.12 |
| Aug 07 2013 |
39279 |
610.78 |
| Jul 31 2013 |
27651 |
572.44 |
| Jul 31 2013 |
28187 |
649.12 |
| Jul 31 2013 |
39882 |
610.78 |
| Jul 24 2013 |
27936 |
572.44 |
| Jul 24 2013 |
28087 |
649.12 |
| Jul 24 2013 |
40155 |
610.78 |
| Jul 17 2013 |
28090 |
572.44 |
| Jul 17 2013 |
28144 |
649.12 |
| Jul 17 2013 |
40335 |
610.78 |
| Jul 10 2013 |
26267 |
571.84 |
| Jul 10 2013 |
38711 |
571.84 |
| Jul 03 2013 |
26200 |
571.84 |
| Jul 03 2013 |
38718 |
571.84 |
