| May 13 2015 |
27355 |
665.9 |
| May 13 2015 |
41076 |
665.9 |
| May 06 2015 |
26779 |
665.9 |
| May 06 2015 |
40553 |
665.9 |
| Apr 29 2015 |
26845 |
665.9 |
| Apr 29 2015 |
40724 |
665.9 |
| Apr 22 2015 |
28995 |
631.92 |
| Apr 22 2015 |
27046 |
665.9 |
| Apr 22 2015 |
40661 |
648.91 |
| Apr 15 2015 |
26778 |
665.9 |
| Apr 15 2015 |
28267 |
631.92 |
| Apr 15 2015 |
39931 |
648.91 |
| Apr 08 2015 |
28751 |
650.44 |
| Apr 08 2015 |
27150 |
665.9 |
| Apr 08 2015 |
40308 |
655.6 |
| Apr 01 2015 |
27475 |
665.9 |
| Apr 01 2015 |
28973 |
650.44 |
| Apr 01 2015 |
41184 |
655.6 |
| Mar 25 2015 |
27148 |
665.9 |
| Mar 25 2015 |
28186 |
650.44 |
| Mar 25 2015 |
40070 |
655.6 |
| Mar 18 2015 |
26154 |
665.9 |
| Mar 18 2015 |
26564 |
650.44 |
| Mar 18 2015 |
38238 |
655.6 |
| Mar 11 2015 |
27252 |
650.44 |
| Mar 11 2015 |
26448 |
665.9 |
| Mar 11 2015 |
39259 |
655.6 |
| Mar 04 2015 |
26831 |
665.9 |
| Mar 04 2015 |
27746 |
650.44 |
| Mar 04 2015 |
39742 |
655.6 |
| Feb 25 2015 |
27726 |
650.44 |
| Feb 25 2015 |
26594 |
665.9 |
| Feb 25 2015 |
39708 |
655.6 |
| Feb 18 2015 |
27949 |
650.44 |
| Feb 18 2015 |
26748 |
665.9 |
| Feb 18 2015 |
39817 |
655.6 |
| Feb 11 2015 |
27947 |
650.44 |
| Feb 11 2015 |
26891 |
665.9 |
| Feb 11 2015 |
39841 |
655.6 |
| Feb 04 2015 |
26845 |
665.9 |
| Feb 04 2015 |
28020 |
650.44 |
| Feb 04 2015 |
39833 |
655.6 |
| Jan 28 2015 |
26871 |
665.9 |
| Jan 28 2015 |
27994 |
650.44 |
| Jan 28 2015 |
39809 |
655.6 |
| Jan 21 2015 |
26845 |
665.9 |
| Jan 21 2015 |
28044 |
650.44 |
| Jan 21 2015 |
39865 |
655.6 |
| Jan 14 2015 |
28059 |
650.44 |
| Jan 14 2015 |
26823 |
665.9 |
| Jan 14 2015 |
39849 |
655.6 |
| Jan 07 2015 |
28058 |
650.44 |
| Jan 07 2015 |
26824 |
665.9 |
| Jan 07 2015 |
39847 |
655.6 |
| Dec 31 2014 |
26827 |
665.9 |
| Dec 31 2014 |
28058 |
650.44 |
| Dec 31 2014 |
39885 |
655.6 |
| Dec 24 2014 |
28058 |
650.44 |
| Dec 24 2014 |
26827 |
665.9 |
| Dec 24 2014 |
39885 |
655.6 |
| Dec 17 2014 |
26804 |
665.9 |
| Dec 17 2014 |
28058 |
650.44 |
| Dec 17 2014 |
39872 |
655.6 |
| Dec 10 2014 |
26805 |
665.9 |
| Dec 10 2014 |
28058 |
650.44 |
| Dec 10 2014 |
39873 |
655.6 |
| Dec 03 2014 |
26805 |
665.9 |
| Dec 03 2014 |
28058 |
650.44 |
| Dec 03 2014 |
39873 |
655.6 |
| Nov 26 2014 |
28058 |
650.44 |
| Nov 26 2014 |
26805 |
665.9 |
| Nov 26 2014 |
39873 |
655.6 |
| Nov 19 2014 |
26805 |
665.9 |
| Nov 19 2014 |
28058 |
650.44 |
| Nov 19 2014 |
39872 |
655.6 |
| Nov 12 2014 |
26806 |
665.9 |
| Nov 12 2014 |
28058 |
650.44 |
| Nov 12 2014 |
39875 |
655.6 |
| Nov 05 2014 |
28058 |
650.44 |
| Nov 05 2014 |
26806 |
665.9 |
| Nov 05 2014 |
39877 |
655.6 |
| Oct 29 2014 |
28048 |
650.44 |
| Oct 29 2014 |
26806 |
665.9 |
| Oct 29 2014 |
39870 |
655.6 |
| Oct 22 2014 |
26688 |
665.9 |
| Oct 22 2014 |
27973 |
650.44 |
| Oct 22 2014 |
39859 |
655.6 |
| Oct 15 2014 |
27803 |
650.44 |
| Oct 15 2014 |
26668 |
665.9 |
| Oct 15 2014 |
39705 |
655.6 |
| Oct 08 2014 |
27820 |
650.44 |
| Oct 08 2014 |
26618 |
665.9 |
| Oct 08 2014 |
39675 |
655.6 |
| Oct 01 2014 |
26666 |
665.9 |
| Oct 01 2014 |
27828 |
650.44 |
| Oct 01 2014 |
39757 |
655.6 |
| Sep 24 2014 |
26488 |
665.9 |
| Sep 24 2014 |
27917 |
650.44 |
| Sep 24 2014 |
39704 |
655.6 |
| Sep 17 2014 |
27646 |
650.44 |
| Sep 17 2014 |
26526 |
665.9 |
| Sep 17 2014 |
39544 |
655.6 |
| Sep 10 2014 |
26699 |
723.14 |
| Sep 10 2014 |
27638 |
650.44 |
| Sep 10 2014 |
40149 |
694.06 |
| Sep 03 2014 |
26565 |
723.14 |
| Sep 03 2014 |
27724 |
650.44 |
| Sep 03 2014 |
40166 |
694.06 |
| Aug 27 2014 |
26732 |
723.14 |
| Aug 27 2014 |
27594 |
650.44 |
| Aug 27 2014 |
40256 |
694.06 |
| Aug 20 2014 |
27520 |
650.44 |
| Aug 20 2014 |
26636 |
723.14 |
| Aug 20 2014 |
40280 |
694.06 |
| Aug 13 2014 |
26823 |
723.14 |
| Aug 13 2014 |
27447 |
650.44 |
| Aug 13 2014 |
40451 |
694.06 |
| Aug 06 2014 |
26974 |
723.14 |
| Aug 06 2014 |
27717 |
650.44 |
| Aug 06 2014 |
40647 |
694.06 |
| Jul 30 2014 |
27813 |
650.44 |
| Jul 30 2014 |
27036 |
723.14 |
| Jul 30 2014 |
40964 |
694.06 |
| Jul 23 2014 |
26682 |
723.14 |
| Jul 23 2014 |
27593 |
650.44 |
| Jul 23 2014 |
40617 |
694.06 |
| Jul 16 2014 |
26633 |
723.14 |
| Jul 16 2014 |
27866 |
650.44 |
| Jul 16 2014 |
40619 |
694.06 |
| Jul 09 2014 |
26857 |
723.14 |
| Jul 09 2014 |
27996 |
650.44 |
| Jul 09 2014 |
40752 |
694.06 |
| Jul 02 2014 |
27087 |
723.14 |
| Jul 02 2014 |
28110 |
650.44 |
| Jul 02 2014 |
41076 |
694.06 |
| Jun 25 2014 |
27349 |
723.14 |
| Jun 25 2014 |
28262 |
650.44 |
| Jun 25 2014 |
41369 |
694.06 |
| Jun 18 2014 |
27507 |
723.14 |
| Jun 18 2014 |
28345 |
650.44 |
| Jun 18 2014 |
41385 |
694.06 |
| Jun 11 2014 |
28055 |
650.44 |
| Jun 11 2014 |
27439 |
723.14 |
| Jun 11 2014 |
41513 |
694.06 |
| Jun 04 2014 |
27943 |
723.14 |
| Jun 04 2014 |
28383 |
650.44 |
| Jun 04 2014 |
41952 |
694.06 |
| May 28 2014 |
27876 |
751.76 |
| May 28 2014 |
27933 |
642.94 |
| May 28 2014 |
41675 |
697.35 |
| May 21 2014 |
28025 |
642.94 |
| May 21 2014 |
27897 |
751.76 |
| May 21 2014 |
41917 |
697.35 |
| May 14 2014 |
28219 |
642.94 |
| May 14 2014 |
28107 |
751.76 |
| May 14 2014 |
42165 |
697.35 |
| May 07 2014 |
27535 |
751.76 |
| May 07 2014 |
27820 |
668.97 |
| May 07 2014 |
41744 |
724.16 |
| Apr 30 2014 |
28580 |
668.97 |
| Apr 30 2014 |
28460 |
751.76 |
| Apr 30 2014 |
42677 |
724.16 |
| Apr 23 2014 |
29226 |
668.97 |
| Apr 23 2014 |
28849 |
751.76 |
| Apr 23 2014 |
43365 |
724.16 |
| Apr 16 2014 |
28628 |
751.76 |
| Apr 16 2014 |
43181 |
751.76 |
| Apr 09 2014 |
29068 |
751.76 |
| Apr 09 2014 |
43962 |
751.76 |
| Apr 02 2014 |
29272 |
751.76 |
| Apr 02 2014 |
43154 |
751.76 |
| Mar 26 2014 |
29829 |
751.76 |
| Mar 26 2014 |
43017 |
751.76 |
| Mar 19 2014 |
30019 |
751.76 |
| Mar 19 2014 |
43005 |
751.76 |
| Mar 12 2014 |
30011 |
751.76 |
| Mar 12 2014 |
42981 |
751.76 |
| Mar 05 2014 |
29986 |
751.76 |
| Mar 05 2014 |
42590 |
751.76 |
| Feb 26 2014 |
29985 |
751.76 |
| Feb 26 2014 |
42429 |
751.76 |
| Feb 19 2014 |
30027 |
751.76 |
| Feb 19 2014 |
42464 |
751.76 |
| Feb 12 2014 |
29991 |
751.76 |
| Feb 12 2014 |
42354 |
751.76 |
| Feb 05 2014 |
30256 |
751.76 |
| Feb 05 2014 |
42543 |
751.76 |
| Jan 29 2014 |
30461 |
751.76 |
| Jan 29 2014 |
42526 |
751.76 |
| Jan 22 2014 |
30339 |
751.76 |
| Jan 22 2014 |
42294 |
751.76 |
| Jan 15 2014 |
30440 |
751.76 |
| Jan 15 2014 |
42393 |
751.76 |
| Jan 08 2014 |
30493 |
751.76 |
| Jan 08 2014 |
42318 |
751.76 |
| Jan 01 2014 |
30499 |
751.76 |
| Jan 01 2014 |
42323 |
751.76 |
| Dec 25 2013 |
30499 |
751.76 |
| Dec 25 2013 |
42352 |
751.76 |
| Dec 18 2013 |
30499 |
751.76 |
| Dec 18 2013 |
42352 |
751.76 |
| Dec 11 2013 |
30500 |
751.76 |
| Dec 11 2013 |
42353 |
751.76 |
| Dec 04 2013 |
30502 |
751.76 |
| Dec 04 2013 |
42356 |
751.76 |
| Nov 27 2013 |
30502 |
751.76 |
| Nov 27 2013 |
42356 |
751.76 |
| Nov 20 2013 |
30502 |
751.76 |
| Nov 20 2013 |
42357 |
751.76 |
| Nov 13 2013 |
30504 |
751.76 |
| Nov 13 2013 |
42358 |
751.76 |
| Nov 06 2013 |
30505 |
751.76 |
| Nov 06 2013 |
42359 |
751.76 |
| Oct 30 2013 |
30503 |
751.76 |
| Oct 30 2013 |
42357 |
751.76 |
| Oct 23 2013 |
30504 |
751.76 |
| Oct 23 2013 |
42351 |
751.76 |
| Oct 16 2013 |
30424 |
751.76 |
| Oct 16 2013 |
42248 |
751.76 |
| Oct 09 2013 |
30406 |
777.19 |
| Oct 09 2013 |
41830 |
777.19 |
| Oct 02 2013 |
30388 |
777.19 |
| Oct 02 2013 |
42040 |
777.19 |
| Sep 25 2013 |
30291 |
777.19 |
| Sep 25 2013 |
42011 |
777.19 |
| Jul 10 2013 |
28928 |
693.88 |
| Jul 10 2013 |
42532 |
693.88 |
| Jul 03 2013 |
28833 |
693.88 |
| Jul 03 2013 |
42505 |
693.88 |
