| Jun 03 2021 |
4178 |
441.88 |
| May 27 2021 |
4330 |
441.88 |
| May 27 2021 |
4221 |
441.88 |
| May 07 2021 |
17303 |
487.26 |
| Jun 05 2020 |
5608 |
441.88 |
| Jun 05 2020 |
8474 |
441.88 |
| May 29 2020 |
5796 |
441.88 |
| May 29 2020 |
8742 |
441.88 |
| May 22 2020 |
9046 |
487.26 |
| May 22 2020 |
13643 |
487.26 |
| May 15 2020 |
9511 |
487.26 |
| May 15 2020 |
14082 |
487.26 |
| May 08 2020 |
9738 |
487.26 |
| May 08 2020 |
14421 |
487.26 |
| May 01 2020 |
10244 |
487.26 |
| May 01 2020 |
15106 |
487.26 |
| Apr 24 2020 |
10677 |
487.26 |
| Apr 24 2020 |
16147 |
487.26 |
| Apr 17 2020 |
11049 |
487.26 |
| Apr 17 2020 |
16477 |
487.26 |
| Apr 10 2020 |
11384 |
487.26 |
| Apr 10 2020 |
16840 |
487.26 |
| Apr 03 2020 |
11832 |
487.26 |
| Apr 03 2020 |
17280 |
487.26 |
| Mar 27 2020 |
12261 |
487.26 |
| Mar 27 2020 |
17717 |
487.26 |
| Mar 20 2020 |
12497 |
487.26 |
| Mar 20 2020 |
17971 |
487.26 |
| Mar 13 2020 |
12719 |
487.26 |
| Mar 13 2020 |
18199 |
487.26 |
| Mar 06 2020 |
12934 |
487.26 |
| Mar 06 2020 |
18353 |
487.26 |
| Feb 28 2020 |
12953 |
487.26 |
| Feb 28 2020 |
18361 |
487.26 |
| Feb 21 2020 |
12774 |
487.26 |
| Feb 21 2020 |
18187 |
487.26 |
| Feb 14 2020 |
12813 |
487.26 |
| Feb 14 2020 |
18232 |
487.26 |
| Feb 07 2020 |
12761 |
487.26 |
| Feb 07 2020 |
18110 |
487.26 |
| Jan 31 2020 |
12840 |
487.26 |
| Jan 31 2020 |
18175 |
487.26 |
| Jan 24 2020 |
12858 |
487.26 |
| Jan 24 2020 |
18196 |
487.26 |
| Jan 17 2020 |
12869 |
487.26 |
| Jan 17 2020 |
18097 |
487.26 |
| Jan 10 2020 |
12869 |
487.26 |
| Jan 10 2020 |
18097 |
487.26 |
| Jan 03 2020 |
12871 |
487.26 |
| Jan 03 2020 |
18106 |
487.26 |
| Dec 27 2019 |
12871 |
487.26 |
| Dec 27 2019 |
18101 |
487.26 |
| Dec 20 2019 |
12871 |
487.26 |
| Dec 20 2019 |
18101 |
487.26 |
| Dec 13 2019 |
12872 |
487.26 |
| Dec 13 2019 |
18102 |
487.26 |
| Dec 06 2019 |
12872 |
487.26 |
| Dec 06 2019 |
18084 |
487.26 |
| Nov 29 2019 |
12872 |
487.26 |
| Nov 29 2019 |
18072 |
487.26 |
| Nov 22 2019 |
12872 |
487.26 |
| Nov 22 2019 |
18072 |
487.26 |
| Nov 15 2019 |
12872 |
487.26 |
| Nov 15 2019 |
18077 |
487.26 |
| Nov 08 2019 |
12829 |
487.26 |
| Nov 08 2019 |
18004 |
487.26 |
| Nov 01 2019 |
12576 |
487.26 |
| Nov 01 2019 |
17778 |
487.26 |
| Oct 25 2019 |
12576 |
487.26 |
| Oct 25 2019 |
17798 |
487.26 |
| Oct 18 2019 |
12631 |
487.26 |
| Oct 18 2019 |
17833 |
487.26 |
| Oct 11 2019 |
12584 |
487.26 |
| Oct 11 2019 |
17797 |
487.26 |
| Oct 04 2019 |
12553 |
487.26 |
| Oct 04 2019 |
17770 |
487.26 |
| Sep 27 2019 |
12557 |
487.26 |
| Sep 27 2019 |
17896 |
487.26 |
| Sep 20 2019 |
12518 |
487.26 |
| Sep 20 2019 |
17883 |
487.26 |
| Sep 13 2019 |
12597 |
487.26 |
| Sep 13 2019 |
17918 |
487.26 |
| Sep 06 2019 |
12828 |
487.26 |
| Sep 06 2019 |
18216 |
487.26 |
| Aug 30 2019 |
12902 |
487.26 |
| Aug 30 2019 |
18343 |
487.26 |
| Aug 23 2019 |
13069 |
487.26 |
| Aug 23 2019 |
18544 |
487.26 |
| Aug 16 2019 |
12983 |
487.26 |
| Aug 16 2019 |
18463 |
487.26 |
| Aug 09 2019 |
13052 |
487.26 |
| Aug 09 2019 |
18536 |
487.26 |
| Aug 02 2019 |
13186 |
487.26 |
| Aug 02 2019 |
18685 |
487.26 |
| Jul 26 2019 |
13166 |
487.26 |
| Jul 26 2019 |
18769 |
487.26 |
| Jul 19 2019 |
15199 |
509.42 |
| Jul 19 2019 |
21639 |
509.42 |
| Jul 12 2019 |
15162 |
509.42 |
| Jul 12 2019 |
21711 |
509.42 |
| Jul 05 2019 |
15377 |
509.42 |
| Jul 05 2019 |
22145 |
509.42 |
| Jun 28 2019 |
15496 |
509.42 |
| Jun 28 2019 |
22333 |
509.42 |
| Jun 21 2019 |
15463 |
509.42 |
| Jun 21 2019 |
22199 |
509.42 |
| Jun 14 2019 |
15587 |
511.23 |
| Jun 14 2019 |
22533 |
511.23 |
| Jun 07 2019 |
17869 |
543.2 |
| Jun 07 2019 |
26032 |
543.2 |
| May 31 2019 |
17850 |
543.2 |
| May 31 2019 |
25922 |
543.2 |
| May 24 2019 |
18388 |
553.75 |
| May 24 2019 |
26819 |
553.75 |
| May 17 2019 |
18435 |
553.75 |
| May 17 2019 |
26813 |
553.75 |
| May 10 2019 |
18572 |
553.75 |
| May 10 2019 |
26818 |
553.75 |
| May 03 2019 |
18642 |
553.75 |
| May 03 2019 |
26909 |
553.75 |
| Apr 26 2019 |
18832 |
553.75 |
| Apr 26 2019 |
26231 |
553.75 |
| Apr 19 2019 |
18810 |
553.75 |
| Apr 19 2019 |
26213 |
553.75 |
| Apr 18 2019 |
18823 |
553.75 |
| Apr 12 2019 |
18842 |
553.75 |
| Apr 12 2019 |
26333 |
553.75 |
| Apr 05 2019 |
18109 |
553.75 |
| Apr 05 2019 |
25657 |
553.75 |
| Mar 29 2019 |
17942 |
553.75 |
| Mar 29 2019 |
25412 |
553.75 |
| Mar 22 2019 |
17531 |
553.75 |
| Mar 22 2019 |
25008 |
553.75 |
| Mar 15 2019 |
17627 |
553.75 |
| Mar 15 2019 |
24907 |
553.75 |
| Mar 08 2019 |
17314 |
553.75 |
| Mar 08 2019 |
24538 |
553.75 |
| Mar 01 2019 |
17445 |
553.75 |
| Mar 01 2019 |
24659 |
553.75 |
| Feb 22 2019 |
17548 |
553.75 |
| Feb 22 2019 |
24754 |
553.75 |
| Feb 15 2019 |
17365 |
553.75 |
| Feb 15 2019 |
24488 |
553.75 |
| Feb 08 2019 |
17307 |
553.75 |
| Feb 08 2019 |
24248 |
553.75 |
| Feb 01 2019 |
17309 |
553.75 |
| Feb 01 2019 |
24242 |
553.75 |
| Jan 25 2019 |
17353 |
553.75 |
| Jan 25 2019 |
24274 |
553.75 |
| Jan 18 2019 |
17431 |
553.75 |
| Jan 18 2019 |
24324 |
553.75 |
| Jan 11 2019 |
17431 |
553.75 |
| Jan 11 2019 |
24294 |
553.75 |
| Jan 04 2019 |
17432 |
553.75 |
| Jan 04 2019 |
24307 |
553.75 |
| Dec 28 2018 |
17432 |
553.75 |
| Dec 28 2018 |
24307 |
553.75 |
| Dec 21 2018 |
17432 |
553.75 |
| Dec 21 2018 |
24307 |
553.75 |
| Dec 14 2018 |
17432 |
553.75 |
| Dec 14 2018 |
24307 |
553.75 |
| Dec 07 2018 |
17432 |
553.75 |
| Dec 07 2018 |
24296 |
553.75 |
| Nov 30 2018 |
17432 |
553.75 |
| Nov 30 2018 |
24296 |
553.75 |
| Nov 23 2018 |
17432 |
553.75 |
| Nov 23 2018 |
24296 |
553.75 |
| Nov 16 2018 |
17432 |
553.75 |
| Nov 16 2018 |
24296 |
553.75 |
| Nov 09 2018 |
17433 |
553.75 |
| Nov 09 2018 |
24297 |
553.75 |
| Nov 02 2018 |
17433 |
553.75 |
| Nov 02 2018 |
24260 |
553.75 |
| Oct 26 2018 |
17423 |
553.75 |
| Oct 26 2018 |
24250 |
553.75 |
| Oct 19 2018 |
17459 |
553.75 |
| Oct 19 2018 |
24288 |
553.75 |
| Oct 12 2018 |
17381 |
553.75 |
| Oct 12 2018 |
24219 |
553.75 |
| Oct 05 2018 |
17402 |
553.75 |
| Oct 05 2018 |
24346 |
553.75 |
| Sep 28 2018 |
16991 |
553.75 |
| Sep 28 2018 |
23779 |
553.75 |
| Sep 21 2018 |
16943 |
553.75 |
| Sep 21 2018 |
23726 |
553.75 |
| Sep 14 2018 |
17008 |
553.75 |
| Sep 14 2018 |
23799 |
553.75 |
| Sep 07 2018 |
17337 |
553.75 |
| Sep 07 2018 |
24245 |
553.75 |
| Aug 31 2018 |
17373 |
553.75 |
| Aug 31 2018 |
24315 |
553.75 |
| Aug 24 2018 |
14447 |
504.22 |
| Aug 24 2018 |
19893 |
504.22 |
| Aug 17 2018 |
14373 |
504.22 |
| Aug 17 2018 |
20143 |
504.22 |
| Aug 10 2018 |
14387 |
504.22 |
| Aug 10 2018 |
20238 |
504.22 |
| Aug 03 2018 |
14582 |
504.22 |
| Aug 03 2018 |
20436 |
504.22 |
| Jul 27 2018 |
14763 |
504.22 |
| Jul 27 2018 |
20506 |
504.22 |
| Jul 20 2018 |
10493 |
454.69 |
| Jul 20 2018 |
14877 |
454.69 |
| Jul 13 2018 |
10679 |
454.69 |
| Jul 13 2018 |
14735 |
454.69 |
| Jul 06 2018 |
10506 |
454.69 |
| Jul 06 2018 |
14509 |
454.69 |
| Jun 29 2018 |
10507 |
454.69 |
| Jun 29 2018 |
14520 |
454.69 |
| Jun 22 2018 |
10728 |
454.69 |
| Jun 22 2018 |
14801 |
454.69 |
| Jun 15 2018 |
10791 |
454.69 |
| Jun 15 2018 |
14805 |
454.69 |
| Jun 08 2018 |
10835 |
454.69 |
| Jun 08 2018 |
14956 |
454.69 |
| Jun 01 2018 |
11196 |
454.69 |
| Jun 01 2018 |
15311 |
454.69 |
| May 25 2018 |
11240 |
454.69 |
| May 25 2018 |
15511 |
454.69 |
| May 18 2018 |
11329 |
454.69 |
| May 18 2018 |
15539 |
454.69 |
| May 11 2018 |
11366 |
454.69 |
| May 11 2018 |
15657 |
454.69 |
| May 04 2018 |
11579 |
454.69 |
| May 04 2018 |
15852 |
454.69 |
| Apr 27 2018 |
11509 |
454.69 |
| Apr 27 2018 |
15754 |
454.69 |
| Apr 20 2018 |
11515 |
454.69 |
| Apr 20 2018 |
15833 |
454.69 |
| Apr 13 2018 |
11418 |
454.69 |
| Apr 13 2018 |
15742 |
454.69 |
| Apr 06 2018 |
11657 |
454.69 |
| Apr 06 2018 |
15818 |
454.69 |
| Mar 30 2018 |
11939 |
454.69 |
| Mar 30 2018 |
16051 |
454.69 |
| Mar 23 2018 |
12084 |
454.69 |
| Mar 23 2018 |
16190 |
454.69 |
| Mar 16 2018 |
11941 |
454.69 |
| Mar 16 2018 |
16138 |
454.69 |
| Mar 09 2018 |
11924 |
454.69 |
| Mar 09 2018 |
16114 |
454.69 |
| Mar 02 2018 |
11975 |
454.69 |
| Mar 02 2018 |
16328 |
454.69 |
| Feb 23 2018 |
12094 |
454.69 |
| Feb 23 2018 |
16460 |
454.69 |
| Feb 16 2018 |
12126 |
454.69 |
| Feb 16 2018 |
16452 |
454.69 |
| Feb 09 2018 |
11991 |
454.69 |
| Feb 09 2018 |
16322 |
454.69 |
| Feb 02 2018 |
11952 |
454.69 |
| Feb 02 2018 |
16251 |
454.69 |
| Jan 26 2018 |
11994 |
454.69 |
| Jan 26 2018 |
16277 |
454.69 |
| Jan 19 2018 |
12001 |
454.69 |
| Jan 19 2018 |
16283 |
454.69 |
| Jan 12 2018 |
12025 |
454.69 |
| Jan 12 2018 |
16275 |
454.69 |
| Jan 05 2018 |
12025 |
454.69 |
| Jan 05 2018 |
16300 |
454.69 |
| Dec 29 2017 |
12025 |
454.69 |
| Dec 29 2017 |
16300 |
454.69 |
| Dec 22 2017 |
12025 |
454.69 |
| Dec 22 2017 |
16302 |
454.69 |
| Dec 15 2017 |
12025 |
454.69 |
| Dec 15 2017 |
16298 |
454.69 |
| Dec 08 2017 |
12025 |
454.69 |
| Dec 08 2017 |
16298 |
454.69 |
| Dec 01 2017 |
12025 |
454.69 |
| Dec 01 2017 |
16298 |
454.69 |
| Nov 24 2017 |
12025 |
454.69 |
| Nov 24 2017 |
16298 |
454.69 |
| Nov 17 2017 |
12025 |
454.69 |
| Nov 17 2017 |
16298 |
454.69 |
| Nov 10 2017 |
12038 |
454.69 |
| Nov 10 2017 |
16306 |
454.69 |
| Nov 03 2017 |
12038 |
454.69 |
| Nov 03 2017 |
16307 |
454.69 |
| Oct 27 2017 |
12068 |
454.69 |
| Oct 27 2017 |
16344 |
454.69 |
| Oct 20 2017 |
11993 |
454.69 |
| Oct 20 2017 |
16286 |
454.69 |
| Oct 13 2017 |
12031 |
454.69 |
| Oct 13 2017 |
16313 |
454.69 |
| Oct 06 2017 |
12029 |
454.69 |
| Oct 06 2017 |
16310 |
454.69 |
| Sep 29 2017 |
12027 |
454.69 |
| Sep 29 2017 |
16226 |
454.69 |
| Sep 22 2017 |
12200 |
454.69 |
| Sep 22 2017 |
16379 |
454.69 |
| Sep 15 2017 |
12208 |
454.69 |
| Sep 15 2017 |
16455 |
454.69 |
| Sep 08 2017 |
12145 |
454.69 |
| Sep 08 2017 |
16569 |
454.69 |
| Sep 01 2017 |
12179 |
454.69 |
| Sep 01 2017 |
16634 |
454.69 |
| Aug 18 2017 |
18283 |
516.92 |
| Aug 18 2017 |
24831 |
516.92 |
| Aug 11 2017 |
18373 |
516.92 |
| Aug 11 2017 |
24895 |
516.92 |
| Aug 04 2017 |
18478 |
516.92 |
| Aug 04 2017 |
25164 |
516.92 |
| Jul 28 2017 |
20553 |
546.06 |
| Jul 28 2017 |
28083 |
546.06 |
| Jul 21 2017 |
20559 |
546.06 |
| Jul 21 2017 |
28227 |
546.06 |
| Jul 14 2017 |
20659 |
546.06 |
| Jul 14 2017 |
28374 |
546.06 |
| Jul 07 2017 |
20756 |
546.06 |
| Jul 07 2017 |
28468 |
546.06 |
| Jun 30 2017 |
20783 |
546.06 |
| Jun 30 2017 |
28547 |
546.06 |
| Jun 23 2017 |
21031 |
546.06 |
| Jun 23 2017 |
28746 |
546.06 |
| Jun 16 2017 |
21044 |
546.06 |
| Jun 16 2017 |
28735 |
546.06 |
| Jun 09 2017 |
20951 |
546.06 |
| Jun 09 2017 |
28655 |
546.06 |
| Jun 02 2017 |
21406 |
546.06 |
| Jun 02 2017 |
15736 |
473.77 |
| Jun 02 2017 |
26699 |
521.96 |
| May 26 2017 |
15849 |
473.77 |
| May 26 2017 |
21471 |
546.06 |
| May 26 2017 |
26841 |
521.96 |
| May 19 2017 |
15871 |
473.77 |
| May 19 2017 |
22047 |
546.06 |
| May 19 2017 |
27202 |
521.96 |
| May 12 2017 |
22161 |
546.06 |
| May 12 2017 |
16061 |
473.77 |
| May 12 2017 |
27310 |
521.96 |
| May 05 2017 |
16038 |
473.77 |
| May 05 2017 |
22120 |
546.06 |
| May 05 2017 |
27286 |
521.96 |
| Apr 28 2017 |
15787 |
473.77 |
| Apr 28 2017 |
21860 |
546.06 |
| Apr 28 2017 |
26937 |
521.96 |
| Apr 21 2017 |
16032 |
473.77 |
| Apr 21 2017 |
22211 |
546.06 |
| Apr 21 2017 |
27223 |
521.96 |
| Apr 14 2017 |
22474 |
546.06 |
| Apr 14 2017 |
16095 |
473.77 |
| Apr 14 2017 |
27199 |
521.96 |
| Apr 07 2017 |
16222 |
473.77 |
| Apr 07 2017 |
22266 |
546.06 |
| Apr 07 2017 |
26886 |
521.96 |
| Mar 31 2017 |
16566 |
473.77 |
| Mar 31 2017 |
21113 |
529.29 |
| Mar 31 2017 |
26326 |
515.41 |
| Mar 24 2017 |
20671 |
529.29 |
| Mar 24 2017 |
16415 |
473.77 |
| Mar 24 2017 |
25873 |
515.41 |
| Mar 17 2017 |
16509 |
473.77 |
| Mar 17 2017 |
20982 |
529.29 |
| Mar 17 2017 |
26074 |
515.41 |
| Mar 10 2017 |
16630 |
473.77 |
| Mar 10 2017 |
20959 |
529.29 |
| Mar 10 2017 |
26102 |
515.41 |
| Mar 03 2017 |
16543 |
473.77 |
| Mar 03 2017 |
20749 |
529.29 |
| Mar 03 2017 |
25960 |
515.41 |
| Feb 24 2017 |
16479 |
473.77 |
| Feb 24 2017 |
20961 |
529.29 |
| Feb 24 2017 |
25984 |
515.41 |
| Feb 17 2017 |
16281 |
473.77 |
| Feb 17 2017 |
20874 |
529.29 |
| Feb 17 2017 |
25942 |
515.41 |
| Feb 10 2017 |
16311 |
473.77 |
| Feb 10 2017 |
21116 |
529.29 |
| Feb 10 2017 |
26050 |
515.41 |
| Feb 03 2017 |
21055 |
529.29 |
| Feb 03 2017 |
16315 |
473.77 |
| Feb 03 2017 |
25986 |
515.41 |
| Jan 27 2017 |
16357 |
473.77 |
| Jan 27 2017 |
21036 |
529.29 |
| Jan 27 2017 |
25984 |
515.41 |
| Jan 20 2017 |
16341 |
473.77 |
| Jan 20 2017 |
20984 |
529.29 |
| Jan 20 2017 |
25938 |
515.41 |
| Jan 13 2017 |
20949 |
529.29 |
| Jan 13 2017 |
16350 |
473.77 |
| Jan 13 2017 |
25906 |
515.41 |
| Jan 06 2017 |
20949 |
529.29 |
| Jan 06 2017 |
16354 |
473.77 |
| Jan 06 2017 |
25914 |
515.41 |
| Dec 30 2016 |
16358 |
473.77 |
| Dec 30 2016 |
20950 |
529.29 |
| Dec 30 2016 |
25924 |
515.41 |
| Dec 23 2016 |
20950 |
529.29 |
| Dec 23 2016 |
16358 |
473.77 |
| Dec 23 2016 |
25924 |
515.41 |
| Dec 16 2016 |
20950 |
529.29 |
| Dec 16 2016 |
16351 |
473.77 |
| Dec 16 2016 |
25923 |
515.41 |
| Dec 09 2016 |
16351 |
473.77 |
| Dec 09 2016 |
20945 |
529.29 |
| Dec 09 2016 |
25921 |
515.41 |
| Dec 02 2016 |
16351 |
473.77 |
| Dec 02 2016 |
20945 |
529.29 |
| Dec 02 2016 |
25921 |
515.41 |
| Nov 25 2016 |
20945 |
529.29 |
| Nov 25 2016 |
16347 |
473.77 |
| Nov 25 2016 |
25918 |
515.41 |
| Nov 18 2016 |
16347 |
473.77 |
| Nov 18 2016 |
20945 |
529.29 |
| Nov 18 2016 |
25918 |
515.41 |
| Nov 11 2016 |
16347 |
473.77 |
| Nov 11 2016 |
20907 |
529.29 |
| Nov 11 2016 |
25891 |
515.41 |
| Nov 04 2016 |
16347 |
473.77 |
| Nov 04 2016 |
20907 |
529.29 |
| Nov 04 2016 |
25891 |
515.41 |
| Oct 28 2016 |
20918 |
529.29 |
| Oct 28 2016 |
16348 |
473.77 |
| Oct 28 2016 |
25905 |
515.41 |
| Oct 21 2016 |
16355 |
473.77 |
| Oct 21 2016 |
20944 |
529.29 |
| Oct 21 2016 |
25924 |
515.41 |
| Oct 14 2016 |
16309 |
473.77 |
| Oct 14 2016 |
20960 |
529.29 |
| Oct 14 2016 |
25885 |
515.41 |
| Oct 07 2016 |
20982 |
529.29 |
| Oct 07 2016 |
16326 |
473.77 |
| Oct 07 2016 |
25917 |
515.41 |
| Sep 30 2016 |
16367 |
473.77 |
| Sep 30 2016 |
20994 |
529.29 |
| Sep 30 2016 |
25948 |
515.41 |
| Sep 23 2016 |
16379 |
473.77 |
| Sep 23 2016 |
20724 |
529.29 |
| Sep 23 2016 |
25771 |
515.41 |
| Sep 16 2016 |
16477 |
473.77 |
| Sep 16 2016 |
20630 |
529.29 |
| Sep 16 2016 |
25799 |
515.41 |
| Sep 09 2016 |
16561 |
473.77 |
| Sep 09 2016 |
20742 |
529.29 |
| Sep 09 2016 |
25874 |
515.41 |
| Sep 02 2016 |
16735 |
473.77 |
| Sep 02 2016 |
20788 |
529.29 |
| Sep 02 2016 |
26018 |
515.41 |
| Aug 26 2016 |
16799 |
473.77 |
| Aug 26 2016 |
20597 |
529.29 |
| Aug 26 2016 |
25827 |
515.41 |
| Aug 19 2016 |
21430 |
540.47 |
| Aug 19 2016 |
16828 |
473.77 |
| Aug 19 2016 |
26794 |
523.79 |
| Aug 12 2016 |
17045 |
473.77 |
| Aug 12 2016 |
20200 |
523.1 |
| Aug 12 2016 |
26992 |
506.66 |
| Aug 05 2016 |
16975 |
473.77 |
| Aug 05 2016 |
20249 |
523.1 |
| Aug 05 2016 |
27120 |
506.66 |
| Jul 29 2016 |
18103 |
498.57 |
| Jul 29 2016 |
17019 |
473.77 |
| Jul 29 2016 |
25466 |
492.37 |
| Jul 22 2016 |
18227 |
498.57 |
| Jul 22 2016 |
17237 |
473.77 |
| Jul 22 2016 |
25680 |
492.37 |
| Jun 22 2016 |
18198 |
495.49 |
| Jun 22 2016 |
17536 |
473.77 |
| Jun 22 2016 |
26605 |
491.14 |
| Jun 15 2016 |
18458 |
495.49 |
| Jun 15 2016 |
17579 |
473.77 |
| Jun 15 2016 |
26878 |
491.14 |
| Jun 08 2016 |
18556 |
495.49 |
| Jun 08 2016 |
27598 |
495.49 |
| Jun 01 2016 |
18634 |
495.49 |
| Jun 01 2016 |
27885 |
495.49 |
| May 25 2016 |
17694 |
486.56 |
| May 25 2016 |
26490 |
486.56 |
| May 18 2016 |
17786 |
486.56 |
| May 18 2016 |
26752 |
486.56 |
| May 11 2016 |
17842 |
486.56 |
| May 11 2016 |
26799 |
486.56 |
| May 04 2016 |
17774 |
486.56 |
| May 04 2016 |
26681 |
486.56 |
| Apr 27 2016 |
18019 |
486.56 |
| Apr 27 2016 |
27044 |
486.56 |
| Apr 20 2016 |
17884 |
486.56 |
| Apr 20 2016 |
27034 |
486.56 |
| Apr 13 2016 |
18278 |
486.56 |
| Apr 13 2016 |
26969 |
486.56 |
| Apr 06 2016 |
18459 |
484.26 |
| Apr 06 2016 |
26905 |
484.26 |
| Mar 30 2016 |
18272 |
484.26 |
| Mar 30 2016 |
26767 |
484.26 |
| Mar 23 2016 |
18567 |
484.26 |
| Mar 23 2016 |
26867 |
484.26 |
| Mar 16 2016 |
18759 |
484.26 |
| Mar 16 2016 |
26879 |
484.26 |
| Mar 09 2016 |
18878 |
484.26 |
| Mar 09 2016 |
26945 |
484.26 |
| Mar 02 2016 |
18574 |
484.26 |
| Mar 02 2016 |
26686 |
484.26 |
| Feb 24 2016 |
18528 |
484.26 |
| Feb 24 2016 |
26537 |
484.26 |
| Feb 17 2016 |
18749 |
484.26 |
| Feb 17 2016 |
26803 |
484.26 |
| Feb 10 2016 |
18645 |
484.26 |
| Feb 10 2016 |
26731 |
484.26 |
| Feb 03 2016 |
18618 |
484.26 |
| Feb 03 2016 |
26713 |
484.26 |
| Jan 27 2016 |
18678 |
484.26 |
| Jan 27 2016 |
26700 |
484.26 |
| Jan 20 2016 |
18673 |
484.26 |
| Jan 20 2016 |
26708 |
484.26 |
| Jan 13 2016 |
18692 |
484.26 |
| Jan 13 2016 |
26753 |
484.26 |
| Jan 06 2016 |
18692 |
484.26 |
| Jan 06 2016 |
26762 |
484.26 |
| Dec 30 2015 |
18692 |
484.26 |
| Dec 30 2015 |
26742 |
484.26 |
| Dec 23 2015 |
18690 |
484.26 |
| Dec 23 2015 |
26741 |
484.26 |
| Dec 16 2015 |
18690 |
484.26 |
| Dec 16 2015 |
26741 |
484.26 |
| Dec 09 2015 |
18691 |
484.26 |
| Dec 09 2015 |
26746 |
484.26 |
| Dec 02 2015 |
18692 |
484.26 |
| Dec 02 2015 |
26748 |
484.26 |
| Nov 25 2015 |
18692 |
484.26 |
| Nov 25 2015 |
26749 |
484.26 |
| Nov 18 2015 |
18691 |
484.26 |
| Nov 18 2015 |
26748 |
484.26 |
| Nov 11 2015 |
18663 |
484.26 |
| Nov 11 2015 |
26730 |
484.26 |
| Nov 04 2015 |
18663 |
484.26 |
| Nov 04 2015 |
26730 |
484.26 |
| Oct 28 2015 |
18665 |
484.26 |
| Oct 28 2015 |
26686 |
484.26 |
| Oct 21 2015 |
18600 |
484.26 |
| Oct 21 2015 |
26661 |
484.26 |
| Oct 14 2015 |
18589 |
484.26 |
| Oct 14 2015 |
26648 |
484.26 |
| Oct 07 2015 |
18624 |
484.26 |
| Oct 07 2015 |
26648 |
484.26 |
| Sep 30 2015 |
18640 |
484.26 |
| Sep 30 2015 |
26662 |
484.26 |
| Sep 23 2015 |
18747 |
484.26 |
| Sep 23 2015 |
26710 |
484.26 |
| Sep 16 2015 |
18564 |
484.26 |
| Sep 16 2015 |
26584 |
484.26 |
| Sep 09 2015 |
18519 |
484.26 |
| Sep 09 2015 |
26522 |
484.26 |
| Sep 02 2015 |
18604 |
484.26 |
| Sep 02 2015 |
26468 |
484.26 |
| Aug 26 2015 |
18777 |
484.26 |
| Aug 26 2015 |
26655 |
484.26 |
| Aug 19 2015 |
16736 |
462.19 |
| Aug 19 2015 |
23881 |
462.19 |
| Aug 12 2015 |
19230 |
486.48 |
| Aug 12 2015 |
27355 |
486.48 |
| Aug 05 2015 |
19343 |
486.56 |
| Aug 05 2015 |
27334 |
486.56 |
| Jul 29 2015 |
18252 |
475.34 |
| Jul 29 2015 |
26061 |
475.34 |
| Jul 22 2015 |
17700 |
470.19 |
| Jul 22 2015 |
25416 |
470.19 |
| Jul 15 2015 |
17995 |
470.19 |
| Jul 15 2015 |
25590 |
470.19 |
| Jul 08 2015 |
18114 |
470.19 |
| Jul 08 2015 |
25733 |
470.19 |
| Jul 01 2015 |
18221 |
470.19 |
| Jul 01 2015 |
25838 |
470.19 |
| Jun 24 2015 |
18834 |
475.59 |
| Jun 24 2015 |
26694 |
475.59 |
| Jun 17 2015 |
18739 |
475.59 |
| Jun 17 2015 |
26715 |
475.59 |
| Jun 10 2015 |
18924 |
475.59 |
| Jun 10 2015 |
26771 |
475.59 |
| Jun 03 2015 |
19714 |
481.77 |
| Jun 03 2015 |
27808 |
481.77 |
| May 27 2015 |
16928 |
462.43 |
| May 27 2015 |
19545 |
481.77 |
| May 27 2015 |
27057 |
477.9 |
| May 20 2015 |
18557 |
471.61 |
| May 20 2015 |
16971 |
462.43 |
| May 20 2015 |
23289 |
452.23 |
| May 13 2015 |
16900 |
462.43 |
| May 13 2015 |
18759 |
471.61 |
| May 13 2015 |
23355 |
452.23 |
| May 06 2015 |
18587 |
471.61 |
| May 06 2015 |
16552 |
462.43 |
| May 06 2015 |
23021 |
452.23 |
| Apr 29 2015 |
16574 |
461.3 |
| Apr 29 2015 |
18827 |
471.61 |
| Apr 29 2015 |
22128 |
444.83 |
| Apr 22 2015 |
18906 |
471.61 |
| Apr 22 2015 |
16633 |
461.3 |
| Apr 22 2015 |
22212 |
444.83 |
| Apr 15 2015 |
16488 |
461.3 |
| Apr 15 2015 |
18582 |
471.61 |
| Apr 15 2015 |
22020 |
444.83 |
| Apr 08 2015 |
18641 |
471.61 |
| Apr 08 2015 |
16715 |
461.3 |
| Apr 08 2015 |
22123 |
444.83 |
| Apr 01 2015 |
16869 |
461.3 |
| Apr 01 2015 |
18760 |
471.61 |
| Apr 01 2015 |
22501 |
444.83 |
| Mar 25 2015 |
16691 |
461.3 |
| Mar 25 2015 |
18215 |
471.61 |
| Mar 25 2015 |
21805 |
444.83 |
| Mar 18 2015 |
16364 |
461.3 |
| Mar 18 2015 |
17511 |
471.61 |
| Mar 18 2015 |
21229 |
444.83 |
| Mar 11 2015 |
17903 |
471.61 |
| Mar 11 2015 |
16517 |
461.3 |
| Mar 11 2015 |
21817 |
444.83 |
| Mar 04 2015 |
16760 |
461.3 |
| Mar 04 2015 |
18205 |
471.61 |
| Mar 04 2015 |
22046 |
444.83 |
| Feb 25 2015 |
18235 |
471.61 |
| Feb 25 2015 |
16652 |
461.3 |
| Feb 25 2015 |
22039 |
444.83 |
| Feb 18 2015 |
18393 |
471.61 |
| Feb 18 2015 |
16737 |
461.3 |
| Feb 18 2015 |
22129 |
444.83 |
| Feb 11 2015 |
18387 |
471.61 |
| Feb 11 2015 |
16802 |
461.3 |
| Feb 11 2015 |
22131 |
444.83 |
| Feb 04 2015 |
16794 |
461.3 |
| Feb 04 2015 |
18442 |
471.61 |
| Feb 04 2015 |
22152 |
444.83 |
| Jan 28 2015 |
16839 |
461.3 |
| Jan 28 2015 |
18383 |
471.61 |
| Jan 28 2015 |
22170 |
444.83 |
| Jan 21 2015 |
16808 |
461.3 |
| Jan 21 2015 |
18396 |
471.61 |
| Jan 21 2015 |
22183 |
444.83 |
| Jan 14 2015 |
18414 |
471.61 |
| Jan 14 2015 |
16798 |
461.3 |
| Jan 14 2015 |
22192 |
444.83 |
| Jan 07 2015 |
18414 |
471.61 |
| Jan 07 2015 |
16774 |
461.3 |
| Jan 07 2015 |
22163 |
444.83 |
| Dec 31 2014 |
16776 |
461.3 |
| Dec 31 2014 |
18414 |
471.61 |
| Dec 31 2014 |
22172 |
444.83 |
| Dec 24 2014 |
18414 |
471.61 |
| Dec 24 2014 |
16776 |
461.3 |
| Dec 24 2014 |
22172 |
444.83 |
| Dec 17 2014 |
16759 |
461.3 |
| Dec 17 2014 |
18414 |
471.61 |
| Dec 17 2014 |
22162 |
444.83 |
| Dec 10 2014 |
16759 |
461.3 |
| Dec 10 2014 |
18414 |
471.61 |
| Dec 10 2014 |
22162 |
444.83 |
| Dec 03 2014 |
16759 |
461.3 |
| Dec 03 2014 |
18414 |
471.61 |
| Dec 03 2014 |
22162 |
444.83 |
| Nov 26 2014 |
18414 |
471.61 |
| Nov 26 2014 |
16759 |
461.3 |
| Nov 26 2014 |
22162 |
444.83 |
| Nov 19 2014 |
16759 |
461.3 |
| Nov 19 2014 |
18414 |
471.61 |
| Nov 19 2014 |
22162 |
444.83 |
| Nov 12 2014 |
16759 |
461.3 |
| Nov 12 2014 |
18414 |
471.61 |
| Nov 12 2014 |
22162 |
444.83 |
| Nov 05 2014 |
18414 |
471.61 |
| Nov 05 2014 |
16759 |
461.3 |
| Nov 05 2014 |
22163 |
444.83 |
| Oct 29 2014 |
18408 |
471.61 |
| Oct 29 2014 |
16759 |
461.3 |
| Oct 29 2014 |
22160 |
444.83 |
| Oct 22 2014 |
16697 |
461.3 |
| Oct 22 2014 |
18361 |
471.61 |
| Oct 22 2014 |
22173 |
444.83 |
| Oct 15 2014 |
18260 |
471.61 |
| Oct 15 2014 |
16677 |
461.3 |
| Oct 15 2014 |
22102 |
444.83 |
| Oct 08 2014 |
18286 |
471.61 |
| Oct 08 2014 |
16649 |
461.3 |
| Oct 08 2014 |
22090 |
444.83 |
| Oct 01 2014 |
16692 |
461.3 |
| Oct 01 2014 |
18292 |
471.61 |
| Oct 01 2014 |
22119 |
444.83 |
| Sep 24 2014 |
16628 |
461.3 |
| Sep 24 2014 |
18393 |
471.61 |
| Sep 24 2014 |
22154 |
444.83 |
| Sep 17 2014 |
18226 |
471.61 |
| Sep 17 2014 |
16703 |
461.3 |
| Sep 17 2014 |
22114 |
444.83 |
| Sep 10 2014 |
16540 |
461.3 |
| Sep 10 2014 |
18223 |
471.61 |
| Sep 10 2014 |
22130 |
444.83 |
| Sep 03 2014 |
16557 |
461.3 |
| Sep 03 2014 |
18271 |
471.61 |
| Sep 03 2014 |
22183 |
444.83 |
| Aug 27 2014 |
16654 |
461.3 |
| Aug 27 2014 |
18148 |
471.61 |
| Aug 27 2014 |
22238 |
444.83 |
| Aug 20 2014 |
15763 |
449.68 |
| Aug 20 2014 |
16561 |
461.3 |
| Aug 20 2014 |
22256 |
444.83 |
| Aug 13 2014 |
16633 |
461.3 |
| Aug 13 2014 |
16932 |
460.81 |
| Aug 13 2014 |
22313 |
444.83 |
| Aug 06 2014 |
16700 |
461.3 |
| Aug 06 2014 |
17106 |
460.81 |
| Aug 06 2014 |
22411 |
444.83 |
| Jul 30 2014 |
19489 |
482.84 |
| Jul 30 2014 |
16725 |
461.3 |
| Jul 30 2014 |
26189 |
469.72 |
| Jul 23 2014 |
16506 |
461.3 |
| Jul 23 2014 |
20192 |
492.77 |
| Jul 23 2014 |
25979 |
469.72 |
| Jul 16 2014 |
16474 |
461.3 |
| Jul 16 2014 |
20385 |
492.77 |
| Jul 16 2014 |
25939 |
469.72 |
| Jul 09 2014 |
16620 |
461.3 |
| Jul 09 2014 |
20507 |
492.77 |
| Jul 09 2014 |
26016 |
469.72 |
| Jul 02 2014 |
16801 |
461.3 |
| Jul 02 2014 |
20486 |
491.67 |
| Jul 02 2014 |
26461 |
471.35 |
| Jun 25 2014 |
16955 |
461.3 |
| Jun 25 2014 |
20385 |
489.15 |
| Jun 25 2014 |
25840 |
466.1 |
| Jun 18 2014 |
17088 |
461.3 |
| Jun 18 2014 |
20454 |
489.15 |
| Jun 18 2014 |
25864 |
466.1 |
| Jun 11 2014 |
20296 |
489.15 |
| Jun 11 2014 |
17093 |
461.3 |
| Jun 11 2014 |
26022 |
466.1 |
| Jun 04 2014 |
17311 |
460.16 |
| Jun 04 2014 |
20466 |
489.15 |
| Jun 04 2014 |
27440 |
474.68 |
| May 28 2014 |
17280 |
460.16 |
| May 28 2014 |
21614 |
503.69 |
| May 28 2014 |
30204 |
494.99 |
| May 21 2014 |
21673 |
503.69 |
| May 21 2014 |
17367 |
460.16 |
| May 21 2014 |
30330 |
494.99 |
| May 14 2014 |
21786 |
503.69 |
| May 14 2014 |
17460 |
460.16 |
| May 14 2014 |
30490 |
494.99 |
| May 07 2014 |
21287 |
503.69 |
| May 07 2014 |
31200 |
503.69 |
| Apr 30 2014 |
21933 |
503.69 |
| Apr 30 2014 |
31926 |
503.69 |
| Apr 23 2014 |
22365 |
503.69 |
| Apr 23 2014 |
32378 |
503.69 |
| Apr 16 2014 |
22301 |
503.69 |
| Apr 16 2014 |
32139 |
503.69 |
| Apr 09 2014 |
23090 |
503.69 |
| Apr 09 2014 |
32673 |
503.69 |
| Apr 02 2014 |
23065 |
503.69 |
| Apr 02 2014 |
32115 |
503.69 |
| Mar 26 2014 |
22612 |
503.69 |
| Mar 26 2014 |
32042 |
503.69 |
| Mar 19 2014 |
22537 |
503.69 |
| Mar 19 2014 |
32020 |
503.69 |
| Mar 12 2014 |
22532 |
503.69 |
| Mar 12 2014 |
32033 |
503.69 |
| Mar 05 2014 |
22102 |
503.69 |
| Mar 05 2014 |
31805 |
503.69 |
| Feb 26 2014 |
21954 |
503.69 |
| Feb 26 2014 |
31703 |
503.69 |
| Feb 19 2014 |
22064 |
503.69 |
| Feb 19 2014 |
31694 |
503.69 |
| Feb 12 2014 |
22007 |
503.69 |
| Feb 12 2014 |
31584 |
503.69 |
| Feb 05 2014 |
22028 |
503.69 |
| Feb 05 2014 |
31708 |
503.69 |
| Jan 29 2014 |
21886 |
503.69 |
| Jan 29 2014 |
31716 |
503.69 |
| Jan 22 2014 |
21772 |
503.69 |
| Jan 22 2014 |
31563 |
503.69 |
| Jan 15 2014 |
21790 |
503.69 |
| Jan 15 2014 |
31638 |
503.69 |
| Jan 08 2014 |
21652 |
503.69 |
| Jan 08 2014 |
31550 |
503.69 |
| Jan 01 2014 |
21652 |
503.69 |
| Jan 01 2014 |
31554 |
503.69 |
| Dec 25 2013 |
21652 |
503.69 |
| Dec 25 2013 |
31565 |
503.69 |
| Dec 18 2013 |
21652 |
503.69 |
| Dec 18 2013 |
31565 |
503.69 |
| Dec 11 2013 |
21653 |
503.69 |
| Dec 11 2013 |
31566 |
503.69 |
| Dec 04 2013 |
21654 |
503.69 |
| Dec 04 2013 |
31569 |
503.69 |
| Nov 27 2013 |
21654 |
503.69 |
| Nov 27 2013 |
31569 |
503.69 |
| Nov 20 2013 |
21654 |
503.69 |
| Nov 20 2013 |
31570 |
503.69 |
| Nov 13 2013 |
21655 |
503.69 |
| Nov 13 2013 |
31572 |
503.69 |
| Nov 06 2013 |
21655 |
503.69 |
| Nov 06 2013 |
31573 |
503.69 |
| Oct 30 2013 |
21655 |
503.69 |
| Oct 30 2013 |
31571 |
503.69 |
| Oct 23 2013 |
21645 |
503.69 |
| Oct 23 2013 |
31567 |
503.69 |
| Oct 16 2013 |
21656 |
503.69 |
| Oct 16 2013 |
31505 |
503.69 |
| Oct 09 2013 |
21369 |
503.69 |
| Oct 09 2013 |
31201 |
503.69 |
| Oct 02 2013 |
21439 |
503.69 |
| Oct 02 2013 |
31286 |
503.69 |
| Sep 25 2013 |
21423 |
503.69 |
| Sep 25 2013 |
31242 |
503.69 |
| Sep 18 2013 |
21233 |
503.69 |
| Sep 18 2013 |
30951 |
503.69 |
| Sep 11 2013 |
21174 |
503.69 |
| Sep 11 2013 |
30749 |
503.69 |
| Sep 04 2013 |
21378 |
503.69 |
| Sep 04 2013 |
30900 |
503.69 |
| Aug 28 2013 |
21239 |
503.69 |
| Aug 28 2013 |
30771 |
503.69 |
| Aug 21 2013 |
21311 |
503.14 |
| Aug 21 2013 |
30934 |
503.14 |
| Aug 14 2013 |
21347 |
503.14 |
| Aug 14 2013 |
30643 |
503.14 |
| Aug 07 2013 |
21320 |
503.14 |
| Aug 07 2013 |
30897 |
503.14 |
| Jul 31 2013 |
19623 |
479.08 |
| Jul 31 2013 |
28241 |
479.08 |
| Jul 24 2013 |
19506 |
479.08 |
| Jul 24 2013 |
28389 |
479.08 |
| Jul 17 2013 |
19565 |
479.08 |
| Jul 17 2013 |
28500 |
479.08 |
| Jul 10 2013 |
19716 |
479.08 |
| Jul 10 2013 |
28793 |
479.08 |
| Jul 03 2013 |
19681 |
479.08 |
| Jul 03 2013 |
28766 |
479.08 |
