| Jun 08 2018 |
21402 |
508.8 |
| Jun 01 2018 |
21786 |
508.8 |
| May 25 2018 |
21958 |
508.8 |
| May 18 2018 |
22041 |
508.8 |
| May 11 2018 |
22165 |
508.8 |
| May 04 2018 |
22373 |
508.8 |
| Apr 27 2018 |
22287 |
508.8 |
| Apr 20 2018 |
22432 |
508.8 |
| Apr 13 2018 |
22314 |
508.8 |
| Apr 06 2018 |
22406 |
508.8 |
| Mar 30 2018 |
22745 |
508.8 |
| Mar 23 2018 |
22943 |
508.8 |
| Mar 16 2018 |
22901 |
508.8 |
| Mar 09 2018 |
22863 |
508.8 |
| Mar 02 2018 |
23116 |
508.8 |
| Feb 23 2018 |
23301 |
508.8 |
| Feb 16 2018 |
23284 |
508.8 |
| Feb 09 2018 |
23024 |
508.8 |
| Feb 02 2018 |
22922 |
508.8 |
| Jan 26 2018 |
22990 |
508.8 |
| Jan 19 2018 |
22993 |
508.8 |
| Jan 12 2018 |
22999 |
508.8 |
| Jan 05 2018 |
23022 |
508.8 |
| Dec 29 2017 |
23022 |
508.8 |
| Dec 22 2017 |
23024 |
508.8 |
| Dec 15 2017 |
23016 |
508.8 |
| Dec 08 2017 |
23016 |
508.8 |
| Dec 01 2017 |
23016 |
508.8 |
| Nov 24 2017 |
23016 |
508.8 |
| Nov 17 2017 |
23017 |
508.8 |
| Nov 10 2017 |
23038 |
508.8 |
| Nov 03 2017 |
23039 |
508.8 |
| Oct 27 2017 |
23070 |
508.8 |
| Oct 20 2017 |
23014 |
508.8 |
| Oct 13 2017 |
23046 |
508.8 |
| Oct 06 2017 |
23038 |
508.8 |
| Sep 29 2017 |
22947 |
508.8 |
| Sep 22 2017 |
23181 |
508.8 |
| Sep 15 2017 |
23255 |
508.8 |
| Sep 08 2017 |
23361 |
508.8 |
| Sep 01 2017 |
23460 |
508.8 |
| Aug 25 2017 |
23829 |
508.8 |
| Aug 18 2017 |
23936 |
508.8 |
| Aug 11 2017 |
23991 |
508.8 |
| Aug 04 2017 |
24233 |
508.8 |
| Jul 28 2017 |
24399 |
508.8 |
| Jul 21 2017 |
24491 |
508.8 |
| Jul 14 2017 |
24613 |
508.8 |
| Jul 07 2017 |
24687 |
508.8 |
| Jun 30 2017 |
24767 |
508.8 |
| Jun 23 2017 |
24954 |
508.8 |
| Jun 16 2017 |
24932 |
508.8 |
| Jun 09 2017 |
23833 |
500 |
| Jun 02 2017 |
29166 |
547.56 |
| May 26 2017 |
29343 |
547.56 |
| May 19 2017 |
30847 |
561.58 |
| May 12 2017 |
30975 |
561.58 |
| May 05 2017 |
30895 |
561.58 |
| Apr 28 2017 |
30505 |
561.58 |
| Apr 21 2017 |
30836 |
561.58 |
| Apr 14 2017 |
30834 |
561.58 |
| Apr 07 2017 |
30535 |
561.58 |
| Mar 31 2017 |
30738 |
561.58 |
| Mar 24 2017 |
30229 |
561.58 |
| Mar 17 2017 |
30416 |
561.58 |
| Mar 10 2017 |
30410 |
561.58 |
| Mar 03 2017 |
30202 |
561.58 |
| Feb 24 2017 |
30241 |
561.58 |
| Feb 17 2017 |
30171 |
561.58 |
| Feb 10 2017 |
30288 |
561.58 |
| Feb 03 2017 |
30234 |
561.58 |
| Jan 27 2017 |
30238 |
561.58 |
| Jan 20 2017 |
30202 |
561.58 |
| Jan 13 2017 |
30186 |
561.58 |
| Jan 06 2017 |
30195 |
561.58 |
| Dec 30 2016 |
30206 |
561.58 |
| Dec 23 2016 |
30206 |
561.58 |
| Dec 16 2016 |
30195 |
561.58 |
| Dec 09 2016 |
30188 |
561.58 |
| Dec 02 2016 |
30189 |
561.58 |
| Nov 25 2016 |
30185 |
561.58 |
| Nov 18 2016 |
30185 |
561.58 |
| Nov 11 2016 |
30151 |
561.58 |
| Nov 04 2016 |
30151 |
561.58 |
| Oct 28 2016 |
30162 |
561.58 |
| Oct 21 2016 |
30180 |
561.58 |
| Oct 14 2016 |
30133 |
561.58 |
| Oct 07 2016 |
30179 |
561.58 |
| Sep 30 2016 |
30224 |
561.58 |
| Sep 23 2016 |
30030 |
561.58 |
| Sep 16 2016 |
30053 |
561.58 |
| Sep 09 2016 |
30156 |
561.58 |
| Sep 02 2016 |
30311 |
561.58 |
| Aug 26 2016 |
30106 |
561.58 |
| Aug 19 2016 |
30113 |
561.58 |
| Aug 12 2016 |
32593 |
561.58 |
| Aug 05 2016 |
34817 |
597.63 |
| Jul 29 2016 |
34861 |
592.12 |
| Jul 22 2016 |
35101 |
592.12 |
| Jun 22 2016 |
36187 |
592.12 |
| Jun 15 2016 |
37827 |
621.13 |
| Jun 08 2016 |
38032 |
621.13 |
| Jun 01 2016 |
38650 |
633.46 |
| May 25 2016 |
38142 |
624.03 |
| May 18 2016 |
38771 |
634.05 |
| May 11 2016 |
38835 |
634.05 |
| May 04 2016 |
38696 |
634.05 |
| Apr 27 2016 |
39198 |
634.05 |
| Apr 20 2016 |
39163 |
634.05 |
| Apr 13 2016 |
39222 |
634.05 |
| Apr 06 2016 |
39762 |
634.05 |
| Mar 30 2016 |
39541 |
634.05 |
| Mar 23 2016 |
39655 |
634.05 |
| Mar 16 2016 |
39733 |
634.05 |
| Mar 09 2016 |
39680 |
634.05 |
| Mar 02 2016 |
39198 |
634.05 |
| Feb 24 2016 |
38996 |
634.05 |
| Feb 17 2016 |
39389 |
634.05 |
| Feb 10 2016 |
39125 |
634.05 |
| Feb 03 2016 |
39079 |
634.05 |
| Jan 27 2016 |
38988 |
634.05 |
| Jan 20 2016 |
39013 |
634.05 |
| Jan 13 2016 |
39075 |
634.05 |
| Jan 06 2016 |
39099 |
634.05 |
| Dec 30 2015 |
39080 |
634.05 |
| Dec 23 2015 |
39077 |
634.05 |
| Dec 16 2015 |
39078 |
634.05 |
| Dec 09 2015 |
39085 |
634.05 |
| Dec 02 2015 |
39087 |
634.05 |
| Nov 25 2015 |
39089 |
634.05 |
| Nov 18 2015 |
39088 |
634.05 |
| Nov 11 2015 |
39066 |
634.05 |
| Nov 04 2015 |
39066 |
634.05 |
| Oct 28 2015 |
39003 |
634.05 |
| Oct 21 2015 |
38958 |
634.05 |
| Oct 14 2015 |
38805 |
634.05 |
| Oct 07 2015 |
38808 |
634.05 |
| Sep 30 2015 |
38842 |
634.05 |
| Sep 23 2015 |
38852 |
634.05 |
| Sep 16 2015 |
38635 |
634.05 |
| Sep 09 2015 |
38551 |
634.05 |
| Sep 02 2015 |
38497 |
634.05 |
| Aug 26 2015 |
38680 |
634.05 |
| Aug 19 2015 |
38975 |
634.05 |
| Aug 12 2015 |
39159 |
634.05 |
| Aug 05 2015 |
38778 |
623.87 |
| Jul 29 2015 |
39155 |
627.69 |
| Jul 22 2015 |
39251 |
627.69 |
| Jul 15 2015 |
39505 |
627.69 |
| Jul 08 2015 |
39615 |
627.69 |
| Jul 01 2015 |
39806 |
627.69 |
| Jun 24 2015 |
39885 |
627.69 |
| Jun 17 2015 |
39790 |
627.69 |
| Jun 10 2015 |
39998 |
627.69 |
| Jun 03 2015 |
40874 |
650.28 |
| May 27 2015 |
39885 |
629.7 |
| May 20 2015 |
40012 |
629.7 |
| May 13 2015 |
39965 |
621.68 |
| May 06 2015 |
40522 |
664.15 |
| Apr 29 2015 |
40693 |
664.15 |
| Apr 22 2015 |
40977 |
664.15 |
| Apr 08 2015 |
39116 |
611.21 |
| Apr 01 2015 |
41450 |
670.73 |
| Mar 25 2015 |
40313 |
670.73 |
| Mar 18 2015 |
38479 |
670.73 |
| Mar 11 2015 |
39499 |
670.73 |
| Mar 04 2015 |
39981 |
670.73 |
| Feb 25 2015 |
39950 |
670.73 |
| Feb 18 2015 |
40055 |
670.73 |
| Feb 11 2015 |
40085 |
670.73 |
| Feb 04 2015 |
40073 |
670.73 |
| Jan 28 2015 |
40054 |
670.73 |
| Jan 21 2015 |
40106 |
670.73 |
| Jan 14 2015 |
40086 |
670.73 |
| Jan 07 2015 |
40084 |
670.73 |
| Dec 31 2014 |
40122 |
670.73 |
| Dec 24 2014 |
40123 |
670.73 |
| Dec 17 2014 |
40110 |
670.73 |
| Dec 10 2014 |
40111 |
670.73 |
| Dec 03 2014 |
40111 |
670.73 |
| Nov 26 2014 |
40111 |
670.73 |
| Nov 19 2014 |
40110 |
670.73 |
| Nov 12 2014 |
40113 |
670.73 |
| Nov 05 2014 |
40115 |
670.73 |
| Oct 29 2014 |
40108 |
670.73 |
| Oct 22 2014 |
40098 |
670.73 |
| Oct 15 2014 |
39943 |
670.73 |
| Oct 08 2014 |
39914 |
670.73 |
| Oct 01 2014 |
39994 |
670.73 |
| Sep 24 2014 |
39942 |
670.73 |
| Sep 17 2014 |
39781 |
670.73 |
| Sep 10 2014 |
39839 |
670.73 |
| Sep 03 2014 |
39863 |
670.73 |
| Aug 27 2014 |
39951 |
670.73 |
| Aug 20 2014 |
39978 |
670.73 |
| Aug 13 2014 |
40147 |
670.73 |
| Aug 06 2014 |
40343 |
670.73 |
| Jul 30 2014 |
40656 |
670.73 |
| Jul 23 2014 |
40314 |
670.73 |
| Jul 16 2014 |
40317 |
670.73 |
| Jul 09 2014 |
40445 |
670.73 |
| Jul 02 2014 |
40773 |
670.73 |
| Jun 25 2014 |
41059 |
670.73 |
| Jun 18 2014 |
41068 |
670.73 |
| Jun 11 2014 |
41191 |
670.73 |
| Jun 04 2014 |
41623 |
670.73 |
| May 28 2014 |
41329 |
670.73 |
| May 21 2014 |
41565 |
670.73 |
| May 14 2014 |
41803 |
670.73 |
| May 07 2014 |
41166 |
670.73 |
| Apr 30 2014 |
42093 |
670.73 |
| Apr 23 2014 |
42766 |
670.73 |
| Apr 16 2014 |
43004 |
720.21 |
| Apr 09 2014 |
43796 |
720.21 |
