| Jul 01 2021 |
8551 |
526.27 |
| Jul 01 2021 |
9962 |
526.27 |
| Jun 24 2021 |
8614 |
526.27 |
| Jun 24 2021 |
9895 |
526.27 |
| Jun 17 2021 |
8568 |
526.27 |
| Jun 17 2021 |
9791 |
526.27 |
| Jun 10 2021 |
8473 |
526.27 |
| Jun 10 2021 |
7345 |
530.93 |
| Jun 10 2021 |
9501 |
528.6 |
| Jun 03 2021 |
9270 |
528.6 |
| May 27 2021 |
8409 |
526.27 |
| May 27 2021 |
7221 |
530.93 |
| May 27 2021 |
9301 |
528.6 |
| May 07 2021 |
21544 |
528.6 |
| Jul 03 2020 |
9124 |
526.27 |
| Jul 03 2020 |
13746 |
526.27 |
| Jun 26 2020 |
9495 |
526.27 |
| Jun 26 2020 |
14399 |
526.27 |
| Jun 19 2020 |
9766 |
526.27 |
| Jun 19 2020 |
14935 |
526.27 |
| Jun 12 2020 |
11338 |
530.93 |
| Jun 12 2020 |
10292 |
526.27 |
| Jun 12 2020 |
15630 |
528.6 |
| Jun 05 2020 |
11889 |
530.93 |
| Jun 05 2020 |
10537 |
526.27 |
| Jun 05 2020 |
16184 |
528.6 |
| May 29 2020 |
12316 |
530.93 |
| May 29 2020 |
10853 |
526.27 |
| May 29 2020 |
16678 |
528.6 |
| May 22 2020 |
11149 |
526.27 |
| May 22 2020 |
12817 |
530.93 |
| May 22 2020 |
17172 |
528.6 |
| May 15 2020 |
13103 |
530.93 |
| May 15 2020 |
11720 |
526.27 |
| May 15 2020 |
17699 |
528.6 |
| May 08 2020 |
13422 |
530.93 |
| May 08 2020 |
12022 |
526.27 |
| May 08 2020 |
18145 |
528.6 |
| May 01 2020 |
12616 |
526.27 |
| May 01 2020 |
14087 |
530.93 |
| May 01 2020 |
18931 |
528.6 |
| Apr 24 2020 |
14599 |
530.93 |
| Apr 24 2020 |
13147 |
526.27 |
| Apr 24 2020 |
20272 |
528.6 |
| Apr 17 2020 |
13588 |
526.27 |
| Apr 17 2020 |
14699 |
530.93 |
| Apr 17 2020 |
20680 |
528.6 |
| Apr 10 2020 |
14002 |
526.27 |
| Apr 10 2020 |
15038 |
530.93 |
| Apr 10 2020 |
21138 |
528.6 |
| Apr 03 2020 |
15383 |
530.93 |
| Apr 03 2020 |
14543 |
526.27 |
| Apr 03 2020 |
21666 |
528.6 |
| Mar 27 2020 |
15752 |
530.93 |
| Mar 27 2020 |
15102 |
526.27 |
| Mar 27 2020 |
22244 |
528.6 |
| Mar 20 2020 |
15987 |
530.93 |
| Mar 20 2020 |
15404 |
526.27 |
| Mar 20 2020 |
22550 |
528.6 |
| Mar 13 2020 |
15684 |
526.27 |
| Mar 13 2020 |
16112 |
530.93 |
| Mar 13 2020 |
22850 |
528.6 |
| Mar 06 2020 |
16234 |
530.93 |
| Mar 06 2020 |
15997 |
526.27 |
| Mar 06 2020 |
23090 |
528.6 |
| Feb 28 2020 |
16230 |
530.93 |
| Feb 28 2020 |
15988 |
526.27 |
| Feb 28 2020 |
23077 |
528.6 |
| Feb 21 2020 |
15757 |
526.27 |
| Feb 21 2020 |
16070 |
530.93 |
| Feb 21 2020 |
22881 |
528.6 |
| Feb 14 2020 |
16118 |
530.93 |
| Feb 14 2020 |
15831 |
526.27 |
| Feb 14 2020 |
22940 |
528.6 |
| Feb 07 2020 |
16010 |
530.93 |
| Feb 07 2020 |
15796 |
526.27 |
| Feb 07 2020 |
22771 |
528.6 |
| Jan 31 2020 |
16047 |
530.93 |
| Jan 31 2020 |
15874 |
526.27 |
| Jan 31 2020 |
22839 |
528.6 |
| Jan 24 2020 |
15889 |
526.27 |
| Jan 24 2020 |
16092 |
530.93 |
| Jan 24 2020 |
22873 |
528.6 |
| Jan 17 2020 |
15931 |
530.93 |
| Jan 17 2020 |
15910 |
526.27 |
| Jan 17 2020 |
22748 |
528.6 |
| Jan 10 2020 |
15929 |
530.93 |
| Jan 10 2020 |
15910 |
526.27 |
| Jan 10 2020 |
22746 |
528.6 |
| Jan 03 2020 |
15938 |
530.93 |
| Jan 03 2020 |
15912 |
526.27 |
| Jan 03 2020 |
22756 |
528.6 |
| Dec 27 2019 |
15928 |
530.93 |
| Dec 27 2019 |
15912 |
526.27 |
| Dec 27 2019 |
22750 |
528.6 |
| Dec 20 2019 |
15928 |
530.93 |
| Dec 20 2019 |
15912 |
526.27 |
| Dec 20 2019 |
22750 |
528.6 |
| Dec 13 2019 |
15929 |
530.93 |
| Dec 13 2019 |
15913 |
526.27 |
| Dec 13 2019 |
22751 |
528.6 |
| Dec 06 2019 |
15913 |
526.27 |
| Dec 06 2019 |
15918 |
530.93 |
| Dec 06 2019 |
22740 |
528.6 |
| Nov 29 2019 |
15867 |
530.93 |
| Nov 29 2019 |
15913 |
526.27 |
| Nov 29 2019 |
22715 |
528.6 |
| Nov 22 2019 |
15867 |
530.93 |
| Nov 22 2019 |
15913 |
526.27 |
| Nov 22 2019 |
22715 |
528.6 |
| Nov 15 2019 |
15913 |
526.27 |
| Nov 15 2019 |
15868 |
530.93 |
| Nov 15 2019 |
22720 |
528.6 |
| Nov 08 2019 |
15880 |
530.93 |
| Nov 08 2019 |
15853 |
526.27 |
| Nov 08 2019 |
22635 |
528.6 |
| Nov 01 2019 |
15537 |
526.27 |
| Nov 01 2019 |
15869 |
530.93 |
| Nov 01 2019 |
22330 |
528.6 |
| Oct 25 2019 |
15537 |
526.27 |
| Oct 25 2019 |
15887 |
530.93 |
| Oct 25 2019 |
22347 |
528.6 |
| Oct 18 2019 |
15887 |
530.93 |
| Oct 18 2019 |
15618 |
526.27 |
| Oct 18 2019 |
22401 |
528.6 |
| Oct 11 2019 |
15888 |
530.93 |
| Oct 11 2019 |
15558 |
526.27 |
| Oct 11 2019 |
22353 |
528.6 |
| Oct 04 2019 |
15915 |
530.93 |
| Oct 04 2019 |
15506 |
526.27 |
| Oct 04 2019 |
22309 |
528.6 |
| Sep 27 2019 |
15509 |
526.27 |
| Sep 27 2019 |
15914 |
530.93 |
| Sep 27 2019 |
22437 |
528.6 |
| Sep 20 2019 |
15928 |
530.93 |
| Sep 20 2019 |
15446 |
526.27 |
| Sep 20 2019 |
22405 |
528.6 |
| Sep 13 2019 |
15923 |
530.93 |
| Sep 13 2019 |
15539 |
526.27 |
| Sep 13 2019 |
22451 |
528.6 |
| Sep 06 2019 |
15867 |
526.27 |
| Sep 06 2019 |
15942 |
530.93 |
| Sep 06 2019 |
22865 |
528.6 |
| Aug 30 2019 |
16120 |
530.93 |
| Aug 30 2019 |
15951 |
526.27 |
| Aug 30 2019 |
23024 |
528.6 |
| Aug 23 2019 |
16249 |
530.93 |
| Aug 23 2019 |
16156 |
526.27 |
| Aug 23 2019 |
23298 |
528.6 |
| Aug 16 2019 |
16236 |
530.93 |
| Aug 16 2019 |
16059 |
526.27 |
| Aug 16 2019 |
23236 |
528.6 |
| Aug 09 2019 |
16140 |
526.27 |
| Aug 09 2019 |
16303 |
530.93 |
| Aug 09 2019 |
23330 |
528.6 |
| Aug 02 2019 |
16455 |
530.93 |
| Aug 02 2019 |
16288 |
526.27 |
| Aug 02 2019 |
23508 |
528.6 |
| Jul 26 2019 |
16553 |
530.93 |
| Jul 26 2019 |
16249 |
526.27 |
| Jul 26 2019 |
23608 |
528.6 |
| Jul 19 2019 |
16617 |
530.93 |
| Jul 19 2019 |
16519 |
526.27 |
| Jul 19 2019 |
23797 |
528.6 |
| Jul 12 2019 |
16779 |
530.93 |
| Jul 12 2019 |
16462 |
526.27 |
| Jul 12 2019 |
23880 |
528.6 |
| Jul 05 2019 |
18471 |
551.83 |
| Jul 05 2019 |
26400 |
551.83 |
| Jun 28 2019 |
19400 |
565.49 |
| Jun 28 2019 |
27614 |
565.49 |
| Jun 21 2019 |
19362 |
565.49 |
| Jun 21 2019 |
27407 |
565.49 |
| Jun 14 2019 |
20146 |
580.83 |
| Jun 14 2019 |
28350 |
580.83 |
| Jun 07 2019 |
20406 |
580.83 |
| Jun 07 2019 |
28622 |
580.83 |
| May 31 2019 |
20318 |
580.83 |
| May 31 2019 |
28520 |
580.83 |
| May 24 2019 |
20290 |
580.83 |
| May 24 2019 |
28524 |
580.83 |
| May 17 2019 |
20378 |
580.83 |
| May 17 2019 |
28519 |
580.83 |
| May 10 2019 |
20354 |
580.83 |
| May 10 2019 |
28522 |
580.83 |
| May 03 2019 |
20402 |
580.83 |
| May 03 2019 |
28643 |
580.83 |
| Apr 26 2019 |
20377 |
580.83 |
| Apr 26 2019 |
27966 |
580.83 |
| Apr 19 2019 |
20544 |
580.83 |
| Apr 19 2019 |
27993 |
580.83 |
| Apr 18 2019 |
20581 |
580.83 |
| Apr 12 2019 |
20803 |
580.83 |
| Apr 12 2019 |
28101 |
580.83 |
| Apr 05 2019 |
20356 |
580.83 |
| Apr 05 2019 |
27363 |
580.83 |
| Mar 29 2019 |
20114 |
580.83 |
| Mar 29 2019 |
27108 |
580.83 |
| Mar 22 2019 |
19759 |
580.83 |
| Mar 22 2019 |
26694 |
580.83 |
| Mar 15 2019 |
19615 |
580.83 |
| Mar 15 2019 |
26569 |
580.83 |
| Mar 08 2019 |
19441 |
580.83 |
| Mar 08 2019 |
26181 |
580.83 |
| Mar 01 2019 |
19475 |
580.83 |
| Mar 01 2019 |
26303 |
580.83 |
| Feb 22 2019 |
19487 |
580.83 |
| Feb 22 2019 |
26387 |
580.83 |
| Feb 15 2019 |
19428 |
580.83 |
| Feb 15 2019 |
26123 |
580.83 |
| Feb 08 2019 |
19203 |
580.83 |
| Feb 08 2019 |
25870 |
580.83 |
| Feb 01 2019 |
19228 |
580.83 |
| Feb 01 2019 |
25856 |
580.83 |
| Jan 25 2019 |
19215 |
580.83 |
| Jan 25 2019 |
25883 |
580.83 |
| Jan 18 2019 |
19228 |
580.83 |
| Jan 18 2019 |
25915 |
580.83 |
| Jan 11 2019 |
19195 |
580.83 |
| Jan 11 2019 |
25881 |
580.83 |
| Jan 04 2019 |
19214 |
580.83 |
| Jan 04 2019 |
25896 |
580.83 |
| Dec 28 2018 |
19214 |
580.83 |
| Dec 28 2018 |
25896 |
580.83 |
| Dec 21 2018 |
19214 |
580.83 |
| Dec 21 2018 |
25896 |
580.83 |
| Dec 14 2018 |
19214 |
580.83 |
| Dec 14 2018 |
25896 |
580.83 |
| Dec 07 2018 |
19199 |
580.83 |
| Dec 07 2018 |
25883 |
580.83 |
| Nov 30 2018 |
19199 |
580.83 |
| Nov 30 2018 |
25883 |
580.83 |
| Nov 23 2018 |
19199 |
580.83 |
| Nov 23 2018 |
25883 |
580.83 |
| Nov 16 2018 |
19199 |
580.83 |
| Nov 16 2018 |
25883 |
580.83 |
| Nov 09 2018 |
19199 |
580.83 |
| Nov 09 2018 |
25884 |
580.83 |
| Nov 02 2018 |
19199 |
580.83 |
| Nov 02 2018 |
25846 |
580.83 |
| Oct 26 2018 |
19199 |
580.83 |
| Oct 26 2018 |
25835 |
580.83 |
| Oct 19 2018 |
19199 |
580.83 |
| Oct 19 2018 |
25877 |
580.83 |
| Oct 12 2018 |
19170 |
580.83 |
| Oct 12 2018 |
25810 |
580.83 |
| Oct 05 2018 |
19120 |
580.83 |
| Oct 05 2018 |
25932 |
580.83 |
| Sep 28 2018 |
19125 |
580.83 |
| Sep 28 2018 |
25311 |
580.83 |
| Sep 21 2018 |
19056 |
580.83 |
| Sep 21 2018 |
25247 |
580.83 |
| Sep 14 2018 |
19145 |
580.83 |
| Sep 14 2018 |
25328 |
580.83 |
| Sep 07 2018 |
19294 |
580.83 |
| Sep 07 2018 |
25788 |
580.83 |
| Aug 31 2018 |
19399 |
580.83 |
| Aug 31 2018 |
25876 |
580.83 |
| Aug 24 2018 |
19201 |
580.83 |
| Aug 24 2018 |
25820 |
580.83 |
| Aug 17 2018 |
19522 |
580.83 |
| Aug 17 2018 |
26120 |
580.83 |
| Aug 10 2018 |
19491 |
580.83 |
| Aug 10 2018 |
26211 |
580.83 |
| Aug 03 2018 |
19687 |
580.83 |
| Aug 03 2018 |
26440 |
580.83 |
| Jul 27 2018 |
19721 |
580.83 |
| Jul 27 2018 |
26547 |
580.83 |
| Jul 20 2018 |
19936 |
580.83 |
| Jul 20 2018 |
26827 |
580.83 |
| Jul 13 2018 |
19696 |
580.83 |
| Jul 13 2018 |
26621 |
580.83 |
| Jul 06 2018 |
19917 |
584.88 |
| Jul 06 2018 |
16678 |
531.94 |
| Jul 06 2018 |
25768 |
567.23 |
| Jun 29 2018 |
16693 |
531.94 |
| Jun 29 2018 |
19566 |
576.94 |
| Jun 29 2018 |
24886 |
554.44 |
| Jun 22 2018 |
19924 |
576.94 |
| Jun 22 2018 |
16976 |
531.94 |
| Jun 22 2018 |
25257 |
554.44 |
| Jun 15 2018 |
17091 |
531.94 |
| Jun 15 2018 |
17796 |
537.38 |
| Jun 15 2018 |
23762 |
535.56 |
| Jun 08 2018 |
17997 |
537.38 |
| Jun 08 2018 |
17179 |
531.94 |
| Jun 08 2018 |
23952 |
535.56 |
| Jun 01 2018 |
17587 |
531.94 |
| Jun 01 2018 |
18161 |
537.38 |
| Jun 01 2018 |
24336 |
535.56 |
| May 25 2018 |
18204 |
537.38 |
| May 25 2018 |
17650 |
531.94 |
| May 25 2018 |
24537 |
535.56 |
| May 18 2018 |
17803 |
531.94 |
| May 18 2018 |
18221 |
537.38 |
| May 18 2018 |
24636 |
535.56 |
| May 11 2018 |
18138 |
537.38 |
| May 11 2018 |
17848 |
531.94 |
| May 11 2018 |
24771 |
535.56 |
| May 04 2018 |
18338 |
537.38 |
| May 04 2018 |
18194 |
531.94 |
| May 04 2018 |
24989 |
535.56 |
| Apr 27 2018 |
18419 |
537.38 |
| Apr 27 2018 |
18018 |
531.94 |
| Apr 27 2018 |
24858 |
535.56 |
| Apr 20 2018 |
18586 |
537.38 |
| Apr 20 2018 |
18059 |
531.94 |
| Apr 20 2018 |
25029 |
535.56 |
| Apr 13 2018 |
18552 |
537.38 |
| Apr 13 2018 |
17844 |
531.94 |
| Apr 13 2018 |
24897 |
535.56 |
| Apr 06 2018 |
18424 |
537.38 |
| Apr 06 2018 |
18254 |
531.94 |
| Apr 06 2018 |
25022 |
535.56 |
| Mar 30 2018 |
18568 |
537.38 |
| Mar 30 2018 |
18667 |
531.94 |
| Mar 30 2018 |
25357 |
535.56 |
| Mar 23 2018 |
18890 |
531.94 |
| Mar 23 2018 |
18578 |
537.38 |
| Mar 23 2018 |
25578 |
535.56 |
| Mar 16 2018 |
18744 |
531.94 |
| Mar 16 2018 |
18630 |
537.38 |
| Mar 16 2018 |
25551 |
535.56 |
| Mar 09 2018 |
18496 |
537.38 |
| Mar 09 2018 |
18627 |
531.94 |
| Mar 09 2018 |
25517 |
535.56 |
| Mar 02 2018 |
18695 |
537.38 |
| Mar 02 2018 |
18717 |
531.94 |
| Mar 02 2018 |
25824 |
535.56 |
| Feb 23 2018 |
18884 |
531.94 |
| Feb 23 2018 |
18876 |
537.38 |
| Feb 23 2018 |
26022 |
535.56 |
| Feb 16 2018 |
18815 |
537.38 |
| Feb 16 2018 |
18917 |
531.94 |
| Feb 16 2018 |
25984 |
535.56 |
| Feb 09 2018 |
18832 |
537.38 |
| Feb 09 2018 |
18662 |
531.94 |
| Feb 09 2018 |
25658 |
535.56 |
| Feb 02 2018 |
18796 |
537.38 |
| Feb 02 2018 |
18555 |
531.94 |
| Feb 02 2018 |
25559 |
535.56 |
| Jan 26 2018 |
18835 |
537.38 |
| Jan 26 2018 |
18642 |
531.94 |
| Jan 26 2018 |
25623 |
535.56 |
| Jan 19 2018 |
18840 |
537.38 |
| Jan 19 2018 |
18644 |
531.94 |
| Jan 19 2018 |
25619 |
535.56 |
| Jan 12 2018 |
18826 |
537.38 |
| Jan 12 2018 |
18681 |
531.94 |
| Jan 12 2018 |
25634 |
535.56 |
| Jan 05 2018 |
18681 |
531.94 |
| Jan 05 2018 |
18857 |
537.38 |
| Jan 05 2018 |
25660 |
535.56 |
| Dec 29 2017 |
18858 |
537.38 |
| Dec 29 2017 |
18681 |
531.94 |
| Dec 29 2017 |
25660 |
535.56 |
| Dec 22 2017 |
18860 |
537.38 |
| Dec 22 2017 |
18681 |
531.94 |
| Dec 22 2017 |
25662 |
535.56 |
| Dec 15 2017 |
18681 |
531.94 |
| Dec 15 2017 |
18844 |
537.38 |
| Dec 15 2017 |
25650 |
535.56 |
| Dec 08 2017 |
18681 |
531.94 |
| Dec 08 2017 |
18844 |
537.38 |
| Dec 08 2017 |
25650 |
535.56 |
| Dec 01 2017 |
18844 |
537.38 |
| Dec 01 2017 |
18681 |
531.94 |
| Dec 01 2017 |
25650 |
535.56 |
| Nov 24 2017 |
18681 |
531.94 |
| Nov 24 2017 |
18844 |
537.38 |
| Nov 24 2017 |
25650 |
535.56 |
| Nov 17 2017 |
18682 |
531.94 |
| Nov 17 2017 |
18844 |
537.38 |
| Nov 17 2017 |
25651 |
535.56 |
| Nov 10 2017 |
18844 |
537.38 |
| Nov 10 2017 |
18713 |
531.94 |
| Nov 10 2017 |
25672 |
535.56 |
| Nov 03 2017 |
18845 |
537.38 |
| Nov 03 2017 |
18713 |
531.94 |
| Nov 03 2017 |
25673 |
535.56 |
| Oct 27 2017 |
18729 |
531.94 |
| Oct 27 2017 |
18845 |
537.38 |
| Oct 27 2017 |
25705 |
535.56 |
| Oct 20 2017 |
18873 |
537.38 |
| Oct 20 2017 |
18626 |
531.94 |
| Oct 20 2017 |
25635 |
535.56 |
| Oct 13 2017 |
18873 |
537.38 |
| Oct 13 2017 |
18689 |
531.94 |
| Oct 13 2017 |
25678 |
535.56 |
| Oct 06 2017 |
18859 |
537.38 |
| Oct 06 2017 |
18684 |
531.94 |
| Oct 06 2017 |
25667 |
535.56 |
| Sep 29 2017 |
18682 |
531.94 |
| Sep 29 2017 |
18882 |
537.38 |
| Sep 29 2017 |
25577 |
535.56 |
| Sep 22 2017 |
18870 |
537.38 |
| Sep 22 2017 |
18958 |
531.94 |
| Sep 22 2017 |
25844 |
535.56 |
| Sep 15 2017 |
18960 |
537.38 |
| Sep 15 2017 |
18928 |
531.94 |
| Sep 15 2017 |
25905 |
535.56 |
| Sep 08 2017 |
18854 |
531.94 |
| Sep 08 2017 |
18982 |
537.38 |
| Sep 08 2017 |
26033 |
535.56 |
| Sep 01 2017 |
19253 |
537.38 |
| Sep 01 2017 |
18904 |
531.94 |
| Sep 01 2017 |
26156 |
535.56 |
| Aug 25 2017 |
19297 |
537.38 |
| Aug 25 2017 |
19266 |
531.94 |
| Aug 25 2017 |
26554 |
535.56 |
| Aug 18 2017 |
19314 |
537.38 |
| Aug 18 2017 |
19347 |
531.94 |
| Aug 18 2017 |
26673 |
535.56 |
| Aug 11 2017 |
19233 |
537.38 |
| Aug 11 2017 |
19438 |
531.94 |
| Aug 11 2017 |
26712 |
535.56 |
| Aug 04 2017 |
19424 |
537.38 |
| Aug 04 2017 |
19538 |
531.94 |
| Aug 04 2017 |
26997 |
535.56 |
| Jul 28 2017 |
19490 |
537.38 |
| Jul 28 2017 |
19690 |
531.94 |
| Jul 28 2017 |
27176 |
535.56 |
| Jul 21 2017 |
19709 |
531.94 |
| Jul 21 2017 |
18949 |
527.82 |
| Jul 21 2017 |
26674 |
528.85 |
| Jul 14 2017 |
19926 |
539.96 |
| Jul 14 2017 |
19803 |
531.94 |
| Jul 14 2017 |
27755 |
538.36 |
| Jul 07 2017 |
19981 |
539.96 |
| Jul 07 2017 |
27980 |
539.96 |
| Jun 30 2017 |
20089 |
539.96 |
| Jun 30 2017 |
28052 |
539.96 |
| Jun 23 2017 |
21201 |
539.96 |
| Jun 23 2017 |
28247 |
539.96 |
| Jun 16 2017 |
20941 |
535.86 |
| Jun 16 2017 |
27854 |
535.86 |
| Jun 09 2017 |
21039 |
535.86 |
| Jun 09 2017 |
27763 |
535.86 |
| Jun 02 2017 |
21081 |
535.86 |
| Jun 02 2017 |
28155 |
535.86 |
| May 26 2017 |
21307 |
535.86 |
| May 26 2017 |
28307 |
535.86 |
| May 19 2017 |
21359 |
535.86 |
| May 19 2017 |
28680 |
535.86 |
| May 12 2017 |
21521 |
535.86 |
| May 12 2017 |
28802 |
535.86 |
| May 05 2017 |
21477 |
535.86 |
| May 05 2017 |
28729 |
535.86 |
| Apr 28 2017 |
21166 |
535.86 |
| Apr 28 2017 |
28366 |
535.86 |
| Apr 21 2017 |
21450 |
535.86 |
| Apr 21 2017 |
28661 |
535.86 |
| Apr 14 2017 |
21444 |
535.86 |
| Apr 14 2017 |
28640 |
535.86 |
| Apr 07 2017 |
21606 |
535.86 |
| Apr 07 2017 |
28331 |
535.86 |
| Mar 31 2017 |
21963 |
535.86 |
| Mar 31 2017 |
28535 |
535.86 |
| Mar 24 2017 |
21686 |
535.86 |
| Mar 24 2017 |
28038 |
535.86 |
| Mar 17 2017 |
21789 |
535.86 |
| Mar 17 2017 |
28237 |
535.86 |
| Mar 10 2017 |
21900 |
535.86 |
| Mar 10 2017 |
28252 |
535.86 |
| Mar 03 2017 |
21754 |
535.86 |
| Mar 03 2017 |
28081 |
535.86 |
| Feb 24 2017 |
21619 |
535.86 |
| Feb 24 2017 |
28101 |
535.86 |
| Feb 17 2017 |
21346 |
535.86 |
| Feb 17 2017 |
28029 |
535.86 |
| Feb 10 2017 |
21383 |
535.86 |
| Feb 10 2017 |
28141 |
535.86 |
| Feb 03 2017 |
21378 |
535.86 |
| Feb 03 2017 |
28078 |
535.86 |
| Jan 27 2017 |
21407 |
535.86 |
| Jan 27 2017 |
28079 |
535.86 |
| Jan 20 2017 |
21377 |
535.86 |
| Jan 20 2017 |
28035 |
535.86 |
| Jan 13 2017 |
21395 |
535.86 |
| Jan 13 2017 |
28013 |
535.86 |
| Jan 06 2017 |
21405 |
535.86 |
| Jan 06 2017 |
28020 |
535.86 |
| Dec 30 2016 |
21417 |
535.86 |
| Dec 30 2016 |
28032 |
535.86 |
| Dec 23 2016 |
21417 |
535.86 |
| Dec 23 2016 |
28032 |
535.86 |
| Dec 16 2016 |
21407 |
535.86 |
| Dec 16 2016 |
28028 |
535.86 |
| Dec 09 2016 |
21405 |
535.86 |
| Dec 09 2016 |
28025 |
535.86 |
| Dec 02 2016 |
21405 |
535.86 |
| Dec 02 2016 |
28026 |
535.86 |
| Nov 25 2016 |
21401 |
535.86 |
| Nov 25 2016 |
28023 |
535.86 |
| Nov 18 2016 |
21401 |
535.86 |
| Nov 18 2016 |
28023 |
535.86 |
| Nov 11 2016 |
21401 |
535.86 |
| Nov 11 2016 |
27993 |
535.86 |
| Nov 04 2016 |
21401 |
535.86 |
| Nov 04 2016 |
27993 |
535.86 |
| Oct 28 2016 |
21402 |
535.86 |
| Oct 28 2016 |
28003 |
535.86 |
| Oct 21 2016 |
21399 |
535.86 |
| Oct 21 2016 |
28017 |
535.86 |
| Oct 14 2016 |
21316 |
535.86 |
| Oct 14 2016 |
27979 |
535.86 |
| Oct 07 2016 |
21345 |
535.86 |
| Oct 07 2016 |
28019 |
535.86 |
| Sep 30 2016 |
21411 |
535.86 |
| Sep 30 2016 |
28059 |
535.86 |
| Sep 23 2016 |
21469 |
535.86 |
| Sep 23 2016 |
27871 |
535.86 |
| Sep 16 2016 |
21583 |
535.86 |
| Sep 16 2016 |
27898 |
535.86 |
| Sep 09 2016 |
21682 |
535.86 |
| Sep 09 2016 |
27993 |
535.86 |
| Sep 02 2016 |
21860 |
535.86 |
| Sep 02 2016 |
28148 |
535.86 |
| Aug 26 2016 |
21918 |
535.86 |
| Aug 26 2016 |
27949 |
535.86 |
| Aug 19 2016 |
21954 |
535.86 |
| Aug 19 2016 |
27949 |
535.86 |
| Aug 12 2016 |
22252 |
535.86 |
| Aug 12 2016 |
30236 |
535.86 |
| Aug 05 2016 |
22088 |
535.86 |
| Aug 05 2016 |
30364 |
535.86 |
| Jul 29 2016 |
22159 |
535.86 |
| Jul 29 2016 |
30598 |
535.86 |
| Jul 22 2016 |
23334 |
549.44 |
| Jul 22 2016 |
32213 |
549.44 |
| Jun 22 2016 |
20190 |
518.51 |
| Jun 22 2016 |
21775 |
522.5 |
| Jun 22 2016 |
30311 |
520.5 |
| Jun 15 2016 |
20469 |
518.51 |
| Jun 15 2016 |
23026 |
539.85 |
| Jun 15 2016 |
31637 |
529.18 |
| Jun 08 2016 |
23211 |
539.85 |
| Jun 08 2016 |
20575 |
518.51 |
| Jun 08 2016 |
31790 |
529.18 |
| Jun 01 2016 |
23269 |
539.85 |
| Jun 01 2016 |
20677 |
518.51 |
| Jun 01 2016 |
32092 |
529.18 |
| May 25 2016 |
23124 |
539.85 |
| May 25 2016 |
20639 |
518.51 |
| May 25 2016 |
31894 |
529.18 |
| May 18 2016 |
23327 |
539.85 |
| May 18 2016 |
20741 |
518.51 |
| May 18 2016 |
32168 |
529.18 |
| May 11 2016 |
20804 |
518.51 |
| May 11 2016 |
23236 |
539.85 |
| May 11 2016 |
32162 |
529.18 |
| May 04 2016 |
24093 |
556.11 |
| May 04 2016 |
20669 |
518.51 |
| May 04 2016 |
33555 |
543.58 |
| Apr 27 2016 |
24546 |
556.11 |
| Apr 27 2016 |
21502 |
525.6 |
| Apr 27 2016 |
33819 |
540.86 |
| Apr 20 2016 |
21350 |
525.6 |
| Apr 20 2016 |
24568 |
556.11 |
| Apr 20 2016 |
33723 |
540.86 |
| Apr 13 2016 |
24357 |
556.11 |
| Apr 13 2016 |
21826 |
525.6 |
| Apr 13 2016 |
33655 |
540.86 |
| Apr 06 2016 |
22384 |
525.6 |
| Apr 06 2016 |
24548 |
556.11 |
| Apr 06 2016 |
34087 |
540.86 |
| Mar 30 2016 |
22170 |
525.6 |
| Mar 30 2016 |
24417 |
556.11 |
| Mar 30 2016 |
33884 |
540.86 |
| Mar 23 2016 |
24315 |
556.11 |
| Mar 23 2016 |
22491 |
525.6 |
| Mar 23 2016 |
33958 |
540.86 |
| Mar 16 2016 |
24331 |
556.11 |
| Mar 16 2016 |
22700 |
525.6 |
| Mar 16 2016 |
34038 |
540.86 |
| Mar 09 2016 |
24187 |
556.11 |
| Mar 09 2016 |
22836 |
525.6 |
| Mar 09 2016 |
34092 |
540.86 |
| Mar 02 2016 |
22432 |
525.6 |
| Mar 02 2016 |
24108 |
556.11 |
| Mar 02 2016 |
33713 |
540.86 |
| Feb 24 2016 |
23991 |
556.11 |
| Feb 24 2016 |
22358 |
525.6 |
| Feb 24 2016 |
33519 |
540.86 |
| Feb 17 2016 |
24121 |
556.11 |
| Feb 17 2016 |
22617 |
525.6 |
| Feb 17 2016 |
33845 |
540.86 |
| Feb 10 2016 |
22448 |
525.6 |
| Feb 10 2016 |
24003 |
556.11 |
| Feb 10 2016 |
33678 |
540.86 |
| Feb 03 2016 |
23989 |
556.11 |
| Feb 03 2016 |
22424 |
525.6 |
| Feb 03 2016 |
33634 |
540.86 |
| Jan 27 2016 |
23883 |
556.11 |
| Jan 27 2016 |
22469 |
525.6 |
| Jan 27 2016 |
33557 |
540.86 |
| Jan 20 2016 |
23942 |
556.11 |
| Jan 20 2016 |
22464 |
525.6 |
| Jan 20 2016 |
33561 |
540.86 |
| Jan 13 2016 |
22492 |
525.6 |
| Jan 13 2016 |
23991 |
556.11 |
| Jan 13 2016 |
33622 |
540.86 |
| Jan 06 2016 |
24006 |
556.11 |
| Jan 06 2016 |
22492 |
525.6 |
| Jan 06 2016 |
33634 |
540.86 |
| Dec 30 2015 |
23993 |
556.11 |
| Dec 30 2015 |
22492 |
525.6 |
| Dec 30 2015 |
33615 |
540.86 |
| Dec 23 2015 |
23992 |
556.11 |
| Dec 23 2015 |
22490 |
525.6 |
| Dec 23 2015 |
33611 |
540.86 |
| Dec 16 2015 |
23992 |
556.11 |
| Dec 16 2015 |
22491 |
525.6 |
| Dec 16 2015 |
33612 |
540.86 |
| Dec 09 2015 |
24002 |
556.11 |
| Dec 09 2015 |
22492 |
525.6 |
| Dec 09 2015 |
33618 |
540.86 |
| Dec 02 2015 |
24004 |
556.11 |
| Dec 02 2015 |
22493 |
525.6 |
| Dec 02 2015 |
33620 |
540.86 |
| Nov 25 2015 |
22493 |
525.6 |
| Nov 25 2015 |
24004 |
556.11 |
| Nov 25 2015 |
33622 |
540.86 |
| Nov 18 2015 |
24004 |
556.11 |
| Nov 18 2015 |
22492 |
525.6 |
| Nov 18 2015 |
33621 |
540.86 |
| Nov 11 2015 |
24004 |
556.11 |
| Nov 11 2015 |
22464 |
525.6 |
| Nov 11 2015 |
33600 |
540.86 |
| Nov 04 2015 |
22464 |
525.6 |
| Nov 04 2015 |
24004 |
556.11 |
| Nov 04 2015 |
33600 |
540.86 |
| Oct 28 2015 |
23967 |
556.11 |
| Oct 28 2015 |
22466 |
525.6 |
| Oct 28 2015 |
33550 |
540.86 |
| Oct 21 2015 |
22384 |
525.6 |
| Oct 21 2015 |
24002 |
556.11 |
| Oct 21 2015 |
33515 |
540.86 |
| Oct 14 2015 |
22370 |
525.6 |
| Oct 14 2015 |
23937 |
556.11 |
| Oct 14 2015 |
33444 |
540.86 |
| Oct 07 2015 |
23858 |
556.11 |
| Oct 07 2015 |
22412 |
525.6 |
| Oct 07 2015 |
33440 |
540.86 |
| Sep 30 2015 |
23853 |
556.11 |
| Sep 30 2015 |
22427 |
525.6 |
| Sep 30 2015 |
33466 |
540.86 |
| Sep 23 2015 |
23821 |
556.11 |
| Sep 23 2015 |
22539 |
525.6 |
| Sep 23 2015 |
33481 |
540.86 |
| Sep 16 2015 |
22302 |
525.6 |
| Sep 16 2015 |
23787 |
556.11 |
| Sep 16 2015 |
33297 |
540.86 |
| Sep 09 2015 |
23729 |
556.11 |
| Sep 09 2015 |
22262 |
525.6 |
| Sep 09 2015 |
33234 |
540.86 |
| Sep 02 2015 |
23484 |
556.11 |
| Sep 02 2015 |
22372 |
525.6 |
| Sep 02 2015 |
33181 |
540.86 |
| Aug 26 2015 |
22564 |
525.6 |
| Aug 26 2015 |
23734 |
556.11 |
| Aug 26 2015 |
33369 |
540.86 |
| Aug 19 2015 |
23812 |
556.11 |
| Aug 19 2015 |
22814 |
525.6 |
| Aug 19 2015 |
33665 |
540.86 |
| Aug 12 2015 |
23953 |
556.11 |
| Aug 12 2015 |
22784 |
525.6 |
| Aug 12 2015 |
33835 |
540.86 |
| Aug 05 2015 |
22351 |
530.99 |
| Aug 05 2015 |
12037 |
516.42 |
| Aug 05 2015 |
22868 |
525.6 |
| Aug 05 2015 |
29397 |
502.34 |
| Jul 29 2015 |
22818 |
525.6 |
| Jul 29 2015 |
22570 |
530.99 |
| Jul 29 2015 |
11905 |
516.42 |
| Jul 29 2015 |
29624 |
502.34 |
| Jul 22 2015 |
22474 |
530.99 |
| Jul 22 2015 |
12012 |
516.42 |
| Jul 22 2015 |
22787 |
525.6 |
| Jul 22 2015 |
29707 |
502.34 |
| Jul 15 2015 |
22550 |
530.99 |
| Jul 15 2015 |
12210 |
516.42 |
| Jul 15 2015 |
23129 |
525.6 |
| Jul 15 2015 |
29934 |
502.34 |
| Jul 08 2015 |
12263 |
516.42 |
| Jul 08 2015 |
22715 |
532.37 |
| Jul 08 2015 |
23225 |
525.6 |
| Jul 08 2015 |
30070 |
502.34 |
| Jul 01 2015 |
22862 |
532.37 |
| Jul 01 2015 |
12412 |
516.42 |
| Jul 01 2015 |
23373 |
525.6 |
| Jul 01 2015 |
30214 |
502.34 |
| Jun 24 2015 |
12380 |
516.42 |
| Jun 24 2015 |
22913 |
532.37 |
| Jun 24 2015 |
23029 |
520.52 |
| Jun 24 2015 |
30086 |
500.31 |
| Jun 17 2015 |
12218 |
516.42 |
| Jun 17 2015 |
22825 |
529.88 |
| Jun 17 2015 |
22877 |
520.52 |
| Jun 17 2015 |
30096 |
500.31 |
| Jun 10 2015 |
23139 |
520.52 |
| Jun 10 2015 |
12348 |
516.42 |
| Jun 10 2015 |
22461 |
524.68 |
| Jun 10 2015 |
29488 |
495.59 |
| Jun 03 2015 |
22441 |
524.68 |
| Jun 03 2015 |
12233 |
516.42 |
| Jun 03 2015 |
23292 |
520.52 |
| Jun 03 2015 |
29704 |
495.59 |
| May 27 2015 |
11975 |
516.42 |
| May 27 2015 |
22388 |
524.68 |
| May 27 2015 |
23081 |
520.52 |
| May 27 2015 |
29447 |
495.59 |
| May 20 2015 |
22633 |
514.14 |
| May 20 2015 |
11950 |
516.42 |
| May 20 2015 |
22456 |
524.68 |
| May 20 2015 |
29048 |
492.58 |
| May 13 2015 |
22339 |
524.68 |
| May 13 2015 |
11939 |
516.42 |
| May 13 2015 |
22936 |
514.14 |
| May 13 2015 |
29114 |
492.58 |
| May 06 2015 |
11305 |
516.42 |
| May 06 2015 |
21834 |
504.86 |
| May 06 2015 |
21043 |
513.5 |
| May 06 2015 |
28719 |
492.58 |
| Apr 29 2015 |
21186 |
513.5 |
| Apr 29 2015 |
11669 |
516.42 |
| Apr 29 2015 |
22115 |
504.86 |
| Apr 29 2015 |
29003 |
492.58 |
| Apr 22 2015 |
22163 |
504.86 |
| Apr 22 2015 |
21309 |
513.5 |
| Apr 22 2015 |
11909 |
516.42 |
| Apr 22 2015 |
29137 |
492.58 |
| Apr 15 2015 |
11744 |
516.42 |
| Apr 15 2015 |
21136 |
513.5 |
| Apr 15 2015 |
21746 |
504.86 |
| Apr 15 2015 |
28768 |
492.58 |
| Apr 08 2015 |
21838 |
504.86 |
| Apr 08 2015 |
21419 |
513.5 |
| Apr 08 2015 |
11787 |
516.42 |
| Apr 08 2015 |
28911 |
492.58 |
| Apr 01 2015 |
11773 |
516.42 |
| Apr 01 2015 |
21623 |
513.5 |
| Apr 01 2015 |
22007 |
504.86 |
| Apr 01 2015 |
29460 |
492.58 |
| Mar 25 2015 |
21405 |
513.5 |
| Mar 25 2015 |
21399 |
504.86 |
| Mar 25 2015 |
11573 |
516.42 |
| Mar 25 2015 |
28650 |
492.58 |
| Mar 18 2015 |
20873 |
513.5 |
| Mar 18 2015 |
10873 |
516.42 |
| Mar 18 2015 |
20430 |
504.86 |
| Mar 18 2015 |
27708 |
492.58 |
| Mar 11 2015 |
20890 |
504.86 |
| Mar 11 2015 |
21084 |
513.5 |
| Mar 11 2015 |
11361 |
516.42 |
| Mar 11 2015 |
28451 |
492.58 |
| Mar 04 2015 |
11581 |
516.42 |
| Mar 04 2015 |
21392 |
513.5 |
| Mar 04 2015 |
21286 |
504.86 |
| Mar 04 2015 |
28784 |
492.58 |
| Feb 25 2015 |
21337 |
504.86 |
| Feb 25 2015 |
11465 |
516.42 |
| Feb 25 2015 |
21239 |
513.5 |
| Feb 25 2015 |
28789 |
492.58 |
| Feb 18 2015 |
21517 |
504.86 |
| Feb 18 2015 |
11570 |
516.42 |
| Feb 18 2015 |
21343 |
513.5 |
| Feb 18 2015 |
28896 |
492.58 |
| Feb 11 2015 |
21516 |
504.86 |
| Feb 11 2015 |
21448 |
513.5 |
| Feb 11 2015 |
11691 |
516.42 |
| Feb 11 2015 |
28901 |
492.58 |
| Feb 04 2015 |
21435 |
513.5 |
| Feb 04 2015 |
11729 |
516.42 |
| Feb 04 2015 |
21576 |
504.86 |
| Feb 04 2015 |
28919 |
492.58 |
| Jan 28 2015 |
11729 |
516.42 |
| Jan 28 2015 |
21470 |
513.5 |
| Jan 28 2015 |
21522 |
504.86 |
| Jan 28 2015 |
28915 |
492.58 |
| Jan 21 2015 |
11755 |
516.42 |
| Jan 21 2015 |
21456 |
513.5 |
| Jan 21 2015 |
21558 |
504.86 |
| Jan 21 2015 |
28946 |
492.58 |
| Jan 14 2015 |
21571 |
504.86 |
| Jan 14 2015 |
11755 |
516.42 |
| Jan 14 2015 |
21441 |
513.5 |
| Jan 14 2015 |
28934 |
492.58 |
| Jan 07 2015 |
21570 |
504.86 |
| Jan 07 2015 |
21425 |
513.5 |
| Jan 07 2015 |
11755 |
516.42 |
| Jan 07 2015 |
28908 |
492.58 |
| Dec 31 2014 |
21428 |
513.5 |
| Dec 31 2014 |
21570 |
504.86 |
| Dec 31 2014 |
11818 |
516.42 |
| Dec 31 2014 |
28925 |
492.58 |
| Dec 24 2014 |
21570 |
504.86 |
| Dec 24 2014 |
21428 |
513.5 |
| Dec 24 2014 |
11818 |
516.42 |
| Dec 24 2014 |
28925 |
492.58 |
| Dec 17 2014 |
11818 |
516.42 |
| Dec 17 2014 |
21410 |
513.5 |
| Dec 17 2014 |
21570 |
504.86 |
| Dec 17 2014 |
28917 |
492.58 |
| Dec 10 2014 |
11818 |
516.42 |
| Dec 10 2014 |
21411 |
513.5 |
| Dec 10 2014 |
21570 |
504.86 |
| Dec 10 2014 |
28918 |
492.58 |
| Dec 03 2014 |
11819 |
516.42 |
| Dec 03 2014 |
21411 |
513.5 |
| Dec 03 2014 |
21570 |
504.86 |
| Dec 03 2014 |
28918 |
492.58 |
| Nov 26 2014 |
21570 |
504.86 |
| Nov 26 2014 |
21411 |
513.5 |
| Nov 26 2014 |
11819 |
516.42 |
| Nov 26 2014 |
28918 |
492.58 |
| Nov 19 2014 |
11819 |
516.42 |
| Nov 19 2014 |
21411 |
513.5 |
| Nov 19 2014 |
21570 |
504.86 |
| Nov 19 2014 |
28917 |
492.58 |
| Nov 12 2014 |
21412 |
513.5 |
| Nov 12 2014 |
11819 |
516.42 |
| Nov 12 2014 |
21570 |
504.86 |
| Nov 12 2014 |
28919 |
492.58 |
| Nov 05 2014 |
21570 |
504.86 |
| Nov 05 2014 |
11819 |
516.42 |
| Nov 05 2014 |
21412 |
513.5 |
| Nov 05 2014 |
28919 |
492.58 |
| Oct 29 2014 |
21563 |
504.86 |
| Oct 29 2014 |
21412 |
513.5 |
| Oct 29 2014 |
11819 |
516.42 |
| Oct 29 2014 |
28915 |
492.58 |
| Oct 22 2014 |
11784 |
516.42 |
| Oct 22 2014 |
21328 |
513.5 |
| Oct 22 2014 |
21509 |
504.86 |
| Oct 22 2014 |
28906 |
492.58 |
| Oct 15 2014 |
21388 |
504.86 |
| Oct 15 2014 |
21307 |
513.5 |
| Oct 15 2014 |
11773 |
516.42 |
| Oct 15 2014 |
28803 |
492.58 |
| Oct 08 2014 |
21405 |
504.86 |
| Oct 08 2014 |
21269 |
513.5 |
| Oct 08 2014 |
11763 |
516.42 |
| Oct 08 2014 |
28790 |
492.58 |
| Oct 01 2014 |
21314 |
513.5 |
| Oct 01 2014 |
11790 |
516.42 |
| Oct 01 2014 |
21412 |
504.86 |
| Oct 01 2014 |
28841 |
492.58 |
| Sep 24 2014 |
11753 |
516.42 |
| Sep 24 2014 |
21187 |
513.5 |
| Sep 24 2014 |
21525 |
504.86 |
| Sep 24 2014 |
28836 |
492.58 |
| Sep 17 2014 |
21331 |
504.86 |
| Sep 17 2014 |
11695 |
516.42 |
| Sep 17 2014 |
21233 |
513.5 |
| Sep 17 2014 |
28758 |
492.58 |
| Sep 10 2014 |
11751 |
516.42 |
| Sep 10 2014 |
21048 |
513.5 |
| Sep 10 2014 |
21329 |
504.86 |
| Sep 10 2014 |
28804 |
492.58 |
| Sep 03 2014 |
11758 |
516.42 |
| Sep 03 2014 |
20989 |
513.5 |
| Sep 03 2014 |
21396 |
504.86 |
| Sep 03 2014 |
28879 |
492.58 |
| Aug 27 2014 |
21139 |
513.5 |
| Aug 27 2014 |
11569 |
516.42 |
| Aug 27 2014 |
21272 |
504.86 |
| Aug 27 2014 |
28955 |
492.58 |
| Aug 20 2014 |
21260 |
504.86 |
| Aug 20 2014 |
21801 |
524.41 |
| Aug 20 2014 |
31929 |
516.59 |
| Aug 13 2014 |
21935 |
524.41 |
| Aug 13 2014 |
21191 |
504.86 |
| Aug 13 2014 |
32005 |
516.59 |
| Aug 06 2014 |
22032 |
524.41 |
| Aug 06 2014 |
21394 |
504.86 |
| Aug 06 2014 |
32174 |
516.59 |
| Jul 30 2014 |
21475 |
504.86 |
| Jul 30 2014 |
22054 |
524.41 |
| Jul 30 2014 |
32409 |
516.59 |
| Jul 23 2014 |
21780 |
524.41 |
| Jul 23 2014 |
21282 |
504.86 |
| Jul 23 2014 |
32128 |
516.59 |
| Jul 16 2014 |
21755 |
524.41 |
| Jul 16 2014 |
21485 |
504.86 |
| Jul 16 2014 |
32105 |
516.59 |
| Jul 09 2014 |
21500 |
518.36 |
| Jul 09 2014 |
21609 |
504.86 |
| Jul 09 2014 |
31625 |
511.61 |
| Jul 02 2014 |
21695 |
518.36 |
| Jul 02 2014 |
21706 |
504.86 |
| Jul 02 2014 |
31877 |
511.61 |
| Jun 25 2014 |
21866 |
518.36 |
| Jun 25 2014 |
24165 |
533.38 |
| Jun 25 2014 |
33662 |
525.87 |
| Jun 18 2014 |
22025 |
518.36 |
| Jun 18 2014 |
24237 |
533.38 |
| Jun 18 2014 |
33704 |
525.87 |
| Jun 11 2014 |
24024 |
533.38 |
| Jun 11 2014 |
22686 |
527.64 |
| Jun 11 2014 |
34453 |
531.46 |
| Jun 04 2014 |
23146 |
527.64 |
| Jun 04 2014 |
24262 |
533.38 |
| Jun 04 2014 |
34771 |
531.46 |
| May 28 2014 |
23051 |
527.64 |
| May 28 2014 |
25829 |
565.38 |
| May 28 2014 |
35969 |
546.51 |
| May 21 2014 |
25906 |
565.38 |
| May 21 2014 |
23101 |
527.64 |
| May 21 2014 |
36121 |
546.51 |
| May 14 2014 |
26077 |
565.38 |
| May 14 2014 |
23258 |
527.64 |
| May 14 2014 |
36317 |
546.51 |
| May 07 2014 |
25430 |
565.38 |
| May 07 2014 |
37389 |
565.38 |
| Apr 30 2014 |
26145 |
565.38 |
| Apr 30 2014 |
38244 |
565.38 |
| Apr 23 2014 |
26682 |
565.38 |
| Apr 23 2014 |
38813 |
565.38 |
| Apr 16 2014 |
26621 |
565.38 |
| Apr 16 2014 |
38468 |
565.38 |
| Apr 09 2014 |
27588 |
565.38 |
| Apr 09 2014 |
39161 |
565.38 |
| Apr 02 2014 |
27579 |
565.38 |
| Apr 02 2014 |
38464 |
565.38 |
| Mar 26 2014 |
27012 |
565.38 |
| Mar 26 2014 |
38347 |
565.38 |
| Mar 19 2014 |
26941 |
565.38 |
| Mar 19 2014 |
38358 |
565.38 |
| Mar 12 2014 |
26884 |
565.38 |
| Mar 12 2014 |
38357 |
565.38 |
| Mar 05 2014 |
26297 |
565.38 |
| Mar 05 2014 |
38005 |
565.38 |
| Feb 26 2014 |
26107 |
565.38 |
| Feb 26 2014 |
37872 |
565.38 |
| Feb 19 2014 |
26252 |
565.38 |
| Feb 19 2014 |
37882 |
565.38 |
| Feb 12 2014 |
26207 |
565.38 |
| Feb 12 2014 |
37781 |
565.38 |
| Feb 05 2014 |
26242 |
565.38 |
| Feb 05 2014 |
37921 |
565.38 |
| Jan 29 2014 |
26052 |
565.38 |
| Jan 29 2014 |
37898 |
565.38 |
| Jan 22 2014 |
25915 |
565.38 |
| Jan 22 2014 |
37693 |
565.38 |
| Jan 15 2014 |
25939 |
565.38 |
| Jan 15 2014 |
37779 |
565.38 |
| Jan 08 2014 |
25800 |
565.38 |
| Jan 08 2014 |
37700 |
565.38 |
| Jan 01 2014 |
25800 |
565.38 |
| Jan 01 2014 |
37705 |
565.38 |
| Dec 25 2013 |
25800 |
565.38 |
| Dec 25 2013 |
37734 |
565.38 |
| Dec 18 2013 |
25800 |
565.38 |
| Dec 18 2013 |
37734 |
565.38 |
| Dec 11 2013 |
25801 |
565.38 |
| Dec 11 2013 |
37735 |
565.38 |
| Dec 04 2013 |
25802 |
565.38 |
| Dec 04 2013 |
37737 |
565.38 |
| Nov 27 2013 |
25802 |
565.38 |
| Nov 27 2013 |
37737 |
565.38 |
| Nov 20 2013 |
25802 |
565.38 |
| Nov 20 2013 |
37738 |
565.38 |
| Nov 13 2013 |
25803 |
565.38 |
| Nov 13 2013 |
37739 |
565.38 |
| Nov 06 2013 |
25803 |
565.38 |
| Nov 06 2013 |
37740 |
565.38 |
| Oct 30 2013 |
25803 |
565.38 |
| Oct 30 2013 |
37738 |
565.38 |
| Oct 23 2013 |
25794 |
565.38 |
| Oct 23 2013 |
37735 |
565.38 |
| Oct 16 2013 |
25783 |
565.38 |
| Oct 16 2013 |
37633 |
565.38 |
| Oct 09 2013 |
25430 |
565.38 |
| Oct 09 2013 |
37226 |
565.38 |
| Oct 02 2013 |
25554 |
565.38 |
| Oct 02 2013 |
37368 |
565.38 |
| Sep 25 2013 |
25551 |
565.38 |
| Sep 25 2013 |
37328 |
565.38 |
| Sep 18 2013 |
25338 |
565.38 |
| Sep 18 2013 |
36972 |
565.38 |
| Sep 11 2013 |
25254 |
565.38 |
| Sep 11 2013 |
36713 |
565.38 |
| Sep 04 2013 |
25458 |
565.38 |
| Sep 04 2013 |
36879 |
565.38 |
| Aug 28 2013 |
25257 |
565.38 |
| Aug 28 2013 |
36598 |
565.38 |
| Aug 21 2013 |
25347 |
565.38 |
| Aug 21 2013 |
36856 |
565.38 |
| Aug 14 2013 |
25351 |
565.38 |
| Aug 14 2013 |
36565 |
565.38 |
| Aug 07 2013 |
25299 |
565.38 |
| Aug 07 2013 |
36862 |
565.38 |
| Jul 31 2013 |
25800 |
565.38 |
| Jul 31 2013 |
37434 |
565.38 |
| Jul 24 2013 |
25694 |
565.38 |
| Jul 24 2013 |
37670 |
565.38 |
| Jul 17 2013 |
25743 |
565.38 |
| Jul 17 2013 |
37830 |
565.38 |
| Jul 10 2013 |
25966 |
565.38 |
| Jul 10 2013 |
38214 |
565.38 |
| Jul 03 2013 |
25909 |
565.38 |
| Jul 03 2013 |
38232 |
565.38 |
