| Jul 27 2018 |
3211 |
366.6 |
| Jul 27 2018 |
4420 |
366.6 |
| Jul 20 2018 |
3280 |
366.6 |
| Jul 20 2018 |
4496 |
366.6 |
| Jul 13 2018 |
3119 |
366.6 |
| Jul 13 2018 |
4360 |
366.6 |
| Jul 06 2018 |
3012 |
366.6 |
| Jul 06 2018 |
4136 |
366.6 |
| Jun 29 2018 |
3027 |
366.6 |
| Jun 29 2018 |
4182 |
366.6 |
| Jun 22 2018 |
2709 |
359.15 |
| Jun 22 2018 |
3705 |
359.15 |
| Jun 15 2018 |
2760 |
359.15 |
| Jun 15 2018 |
3733 |
359.15 |
| Jun 08 2018 |
2830 |
359.15 |
| Jun 08 2018 |
15805 |
512.25 |
| Jun 08 2018 |
9184 |
410.18 |
| Jun 01 2018 |
16229 |
512.25 |
| Jun 01 2018 |
2849 |
359.15 |
| Jun 01 2018 |
9454 |
410.18 |
| May 25 2018 |
2941 |
359.15 |
| May 25 2018 |
16285 |
512.25 |
| May 25 2018 |
9573 |
410.18 |
| May 18 2018 |
16413 |
512.25 |
| May 18 2018 |
2960 |
359.15 |
| May 18 2018 |
9573 |
410.18 |
| May 11 2018 |
2953 |
359.15 |
| May 11 2018 |
16458 |
512.25 |
| May 11 2018 |
9664 |
410.18 |
| May 04 2018 |
3054 |
359.15 |
| May 04 2018 |
16757 |
512.25 |
| May 04 2018 |
9796 |
410.18 |
| Apr 27 2018 |
3066 |
359.15 |
| Apr 27 2018 |
16634 |
512.25 |
| Apr 27 2018 |
9785 |
410.18 |
| Apr 20 2018 |
3119 |
359.15 |
| Apr 20 2018 |
16655 |
512.25 |
| Apr 20 2018 |
9807 |
410.18 |
| Apr 13 2018 |
3127 |
359.15 |
| Apr 13 2018 |
16467 |
512.25 |
| Apr 13 2018 |
9803 |
410.18 |
| Apr 06 2018 |
3118 |
359.15 |
| Apr 06 2018 |
16822 |
512.25 |
| Apr 06 2018 |
9868 |
410.18 |
| Mar 30 2018 |
3150 |
359.15 |
| Mar 30 2018 |
17223 |
512.25 |
| Mar 30 2018 |
10053 |
410.18 |
| Mar 23 2018 |
17446 |
512.25 |
| Mar 23 2018 |
3157 |
359.15 |
| Mar 23 2018 |
10137 |
410.18 |
| Mar 16 2018 |
17300 |
512.25 |
| Mar 16 2018 |
3162 |
359.15 |
| Mar 16 2018 |
10116 |
410.18 |
| Mar 09 2018 |
3157 |
359.15 |
| Mar 09 2018 |
17233 |
512.25 |
| Mar 09 2018 |
10151 |
410.18 |
| Mar 02 2018 |
3171 |
359.15 |
| Mar 02 2018 |
17313 |
512.25 |
| Mar 02 2018 |
10332 |
410.18 |
| Feb 23 2018 |
17485 |
512.25 |
| Feb 23 2018 |
3199 |
359.15 |
| Feb 23 2018 |
10409 |
410.18 |
| Feb 16 2018 |
3192 |
359.15 |
| Feb 16 2018 |
17538 |
512.25 |
| Feb 16 2018 |
10438 |
410.18 |
| Feb 09 2018 |
3197 |
359.15 |
| Feb 09 2018 |
17310 |
512.25 |
| Feb 09 2018 |
10356 |
410.18 |
| Feb 02 2018 |
3200 |
359.15 |
| Feb 02 2018 |
17205 |
512.25 |
| Feb 02 2018 |
10346 |
410.18 |
| Jan 26 2018 |
3203 |
359.15 |
| Jan 26 2018 |
17291 |
512.25 |
| Jan 26 2018 |
10369 |
410.18 |
| Jan 19 2018 |
3203 |
359.15 |
| Jan 19 2018 |
17293 |
512.25 |
| Jan 19 2018 |
10377 |
410.18 |
| Jan 12 2018 |
3210 |
359.15 |
| Jan 12 2018 |
17330 |
512.25 |
| Jan 12 2018 |
10380 |
410.18 |
| Jan 05 2018 |
17330 |
512.25 |
| Jan 05 2018 |
3216 |
359.15 |
| Jan 05 2018 |
10395 |
410.18 |
| Dec 29 2017 |
3216 |
359.15 |
| Dec 29 2017 |
17330 |
512.25 |
| Dec 29 2017 |
10395 |
410.18 |
| Dec 22 2017 |
3216 |
359.15 |
| Dec 22 2017 |
17330 |
512.25 |
| Dec 22 2017 |
10396 |
410.18 |
| Dec 15 2017 |
17330 |
512.25 |
| Dec 15 2017 |
3215 |
359.15 |
| Dec 15 2017 |
10392 |
410.18 |
| Dec 08 2017 |
17330 |
512.25 |
| Dec 08 2017 |
3215 |
359.15 |
| Dec 08 2017 |
10392 |
410.18 |
| Dec 01 2017 |
3215 |
359.15 |
| Dec 01 2017 |
17330 |
512.25 |
| Dec 01 2017 |
10392 |
410.18 |
| Nov 24 2017 |
17330 |
512.25 |
| Nov 24 2017 |
3215 |
359.15 |
| Nov 24 2017 |
10392 |
410.18 |
| Nov 17 2017 |
17331 |
512.25 |
| Nov 17 2017 |
3215 |
359.15 |
| Nov 17 2017 |
10392 |
410.18 |
| Nov 10 2017 |
3215 |
359.15 |
| Nov 10 2017 |
17361 |
512.25 |
| Nov 10 2017 |
10395 |
410.18 |
| Nov 03 2017 |
3215 |
359.15 |
| Nov 03 2017 |
17361 |
512.25 |
| Nov 03 2017 |
10396 |
410.18 |
| Oct 27 2017 |
17379 |
512.25 |
| Oct 27 2017 |
3215 |
359.15 |
| Oct 27 2017 |
10441 |
410.18 |
| Oct 20 2017 |
3223 |
359.15 |
| Oct 20 2017 |
17285 |
512.25 |
| Oct 20 2017 |
10411 |
410.18 |
| Oct 13 2017 |
3223 |
359.15 |
| Oct 13 2017 |
17336 |
512.25 |
| Oct 13 2017 |
10428 |
410.18 |
| Oct 06 2017 |
3222 |
359.15 |
| Oct 06 2017 |
17328 |
512.25 |
| Oct 06 2017 |
10423 |
410.18 |
| Sep 29 2017 |
17326 |
512.25 |
| Sep 29 2017 |
3223 |
359.15 |
| Sep 29 2017 |
10349 |
410.18 |
| Sep 22 2017 |
3218 |
359.15 |
| Sep 22 2017 |
17573 |
512.25 |
| Sep 22 2017 |
10457 |
410.18 |
| Sep 15 2017 |
3249 |
359.15 |
| Sep 15 2017 |
17556 |
512.25 |
| Sep 15 2017 |
10535 |
410.18 |
| Sep 08 2017 |
17474 |
512.25 |
| Sep 08 2017 |
3290 |
359.15 |
| Sep 08 2017 |
10640 |
410.18 |
| Sep 01 2017 |
3348 |
359.15 |
| Sep 01 2017 |
17526 |
512.25 |
| Sep 01 2017 |
10664 |
410.18 |
| Aug 25 2017 |
3355 |
359.15 |
| Aug 25 2017 |
17881 |
512.25 |
| Aug 25 2017 |
10999 |
410.18 |
| Aug 18 2017 |
3391 |
359.15 |
| Aug 18 2017 |
17951 |
512.25 |
| Aug 18 2017 |
11081 |
410.18 |
| Aug 11 2017 |
3371 |
359.15 |
| Aug 11 2017 |
18032 |
512.25 |
| Aug 11 2017 |
11132 |
410.18 |
| Aug 04 2017 |
3431 |
359.15 |
| Aug 04 2017 |
18124 |
512.25 |
| Aug 04 2017 |
11272 |
410.18 |
| Jul 28 2017 |
3008 |
351.69 |
| Jul 28 2017 |
18260 |
512.25 |
| Jul 28 2017 |
14334 |
431.97 |
| Jul 21 2017 |
11644 |
442.79 |
| Jul 21 2017 |
3074 |
351.69 |
| Jul 21 2017 |
11785 |
412.42 |
| Jul 14 2017 |
4422 |
370.6 |
| Jul 14 2017 |
11705 |
442.79 |
| Jul 14 2017 |
11055 |
406.69 |
| Jul 07 2017 |
5177 |
380.03 |
| Jul 07 2017 |
11730 |
442.79 |
| Jul 07 2017 |
10873 |
405.13 |
| Jun 30 2017 |
11777 |
442.79 |
| Jun 30 2017 |
5231 |
380.03 |
| Jun 30 2017 |
10916 |
405.13 |
| Jun 23 2017 |
11933 |
442.79 |
| Jun 23 2017 |
7449 |
394.19 |
| Jun 23 2017 |
12868 |
418.49 |
| Jun 16 2017 |
7549 |
394.19 |
| Jun 16 2017 |
11955 |
442.79 |
| Jun 16 2017 |
12842 |
418.49 |
| Jun 09 2017 |
4885 |
373.33 |
| Jun 09 2017 |
7576 |
394.19 |
| Jun 09 2017 |
8648 |
387.24 |
| Jun 02 2017 |
5096 |
373.33 |
| Jun 02 2017 |
7625 |
394.19 |
| Jun 02 2017 |
8851 |
387.24 |
| May 26 2017 |
7697 |
394.19 |
| May 26 2017 |
5129 |
373.33 |
| May 26 2017 |
8866 |
387.24 |
| May 19 2017 |
7738 |
394.19 |
| May 19 2017 |
5244 |
373.33 |
| May 19 2017 |
8979 |
387.24 |
| May 12 2017 |
5296 |
373.33 |
| May 12 2017 |
7897 |
394.19 |
| May 12 2017 |
9074 |
387.24 |
| May 05 2017 |
7913 |
394.19 |
| May 05 2017 |
5340 |
373.33 |
| May 05 2017 |
9135 |
387.24 |
| Apr 28 2017 |
7772 |
394.19 |
| Apr 28 2017 |
5342 |
373.33 |
| Apr 28 2017 |
9057 |
387.24 |
| Apr 21 2017 |
7934 |
394.19 |
| Apr 21 2017 |
5437 |
373.33 |
| Apr 21 2017 |
9126 |
387.24 |
| Apr 14 2017 |
5506 |
373.33 |
| Apr 14 2017 |
7975 |
394.19 |
| Apr 14 2017 |
9175 |
387.24 |
| Apr 07 2017 |
8065 |
394.19 |
| Apr 07 2017 |
5464 |
373.33 |
| Apr 07 2017 |
9042 |
387.24 |
| Mar 31 2017 |
8299 |
394.19 |
| Mar 31 2017 |
5527 |
373.33 |
| Mar 31 2017 |
9222 |
387.24 |
| Mar 24 2017 |
5438 |
373.33 |
| Mar 24 2017 |
8222 |
394.19 |
| Mar 24 2017 |
9107 |
387.24 |
| Mar 17 2017 |
8293 |
394.19 |
| Mar 17 2017 |
5514 |
373.33 |
| Mar 17 2017 |
9165 |
387.24 |
| Mar 10 2017 |
8395 |
394.19 |
| Mar 10 2017 |
5537 |
373.33 |
| Mar 10 2017 |
9238 |
387.24 |
| Mar 03 2017 |
8351 |
394.19 |
| Mar 03 2017 |
5549 |
373.33 |
| Mar 03 2017 |
9218 |
387.24 |
| Feb 24 2017 |
8301 |
394.19 |
| Feb 24 2017 |
5604 |
373.33 |
| Feb 24 2017 |
9273 |
387.24 |
| Feb 17 2017 |
8145 |
394.19 |
| Feb 17 2017 |
5642 |
373.33 |
| Feb 17 2017 |
9319 |
387.24 |
| Feb 10 2017 |
8173 |
394.19 |
| Feb 10 2017 |
5698 |
373.33 |
| Feb 10 2017 |
9376 |
387.24 |
| Feb 03 2017 |
5709 |
373.33 |
| Feb 03 2017 |
8195 |
394.19 |
| Feb 03 2017 |
9392 |
387.24 |
| Jan 27 2017 |
8202 |
394.19 |
| Jan 27 2017 |
5690 |
373.33 |
| Jan 27 2017 |
9399 |
387.24 |
| Jan 20 2017 |
8197 |
394.19 |
| Jan 20 2017 |
5699 |
373.33 |
| Jan 20 2017 |
9395 |
387.24 |
| Jan 13 2017 |
5703 |
373.33 |
| Jan 13 2017 |
8202 |
394.19 |
| Jan 13 2017 |
9403 |
387.24 |
| Jan 06 2017 |
5703 |
373.33 |
| Jan 06 2017 |
8192 |
394.19 |
| Jan 06 2017 |
9382 |
387.24 |
| Dec 30 2016 |
8195 |
394.19 |
| Dec 30 2016 |
5703 |
373.33 |
| Dec 30 2016 |
9384 |
387.24 |
| Dec 23 2016 |
5703 |
373.33 |
| Dec 23 2016 |
8195 |
394.19 |
| Dec 23 2016 |
9384 |
387.24 |
| Dec 16 2016 |
5703 |
373.33 |
| Dec 16 2016 |
8199 |
394.19 |
| Dec 16 2016 |
9381 |
387.24 |
| Dec 09 2016 |
8200 |
394.19 |
| Dec 09 2016 |
5700 |
373.33 |
| Dec 09 2016 |
9380 |
387.24 |
| Dec 02 2016 |
8200 |
394.19 |
| Dec 02 2016 |
5700 |
373.33 |
| Dec 02 2016 |
9381 |
387.24 |
| Nov 25 2016 |
5700 |
373.33 |
| Nov 25 2016 |
8196 |
394.19 |
| Nov 25 2016 |
9380 |
387.24 |
| Nov 18 2016 |
8196 |
394.19 |
| Nov 18 2016 |
5700 |
373.33 |
| Nov 18 2016 |
9380 |
387.24 |
| Nov 11 2016 |
8196 |
394.19 |
| Nov 11 2016 |
5694 |
373.33 |
| Nov 11 2016 |
9375 |
387.24 |
| Nov 04 2016 |
8196 |
394.19 |
| Nov 04 2016 |
5694 |
373.33 |
| Nov 04 2016 |
9375 |
387.24 |
| Oct 28 2016 |
5710 |
373.33 |
| Oct 28 2016 |
8196 |
394.19 |
| Oct 28 2016 |
9394 |
387.24 |
| Oct 21 2016 |
8191 |
394.19 |
| Oct 21 2016 |
5718 |
373.33 |
| Oct 21 2016 |
9397 |
387.24 |
| Oct 14 2016 |
8216 |
394.19 |
| Oct 14 2016 |
5724 |
373.33 |
| Oct 14 2016 |
9447 |
387.24 |
| Oct 07 2016 |
5721 |
373.33 |
| Oct 07 2016 |
8223 |
394.19 |
| Oct 07 2016 |
9443 |
387.24 |
| Sep 30 2016 |
8234 |
394.19 |
| Sep 30 2016 |
5724 |
373.33 |
| Sep 30 2016 |
9453 |
387.24 |
| Sep 23 2016 |
8238 |
394.19 |
| Sep 23 2016 |
5679 |
373.33 |
| Sep 23 2016 |
9414 |
387.24 |
| Sep 16 2016 |
10122 |
412.38 |
| Sep 16 2016 |
5656 |
373.33 |
| Sep 16 2016 |
11293 |
402.62 |
| Sep 09 2016 |
10204 |
412.38 |
| Sep 09 2016 |
5735 |
373.33 |
| Sep 09 2016 |
11339 |
402.62 |
| Sep 02 2016 |
10342 |
412.38 |
| Sep 02 2016 |
5755 |
373.33 |
| Sep 02 2016 |
11475 |
402.62 |
| Aug 26 2016 |
10400 |
412.38 |
| Aug 26 2016 |
3767 |
351.93 |
| Aug 26 2016 |
9413 |
388.2 |
| Aug 19 2016 |
3778 |
351.93 |
| Aug 19 2016 |
10432 |
412.38 |
| Aug 19 2016 |
9421 |
388.2 |
| Aug 12 2016 |
10560 |
412.38 |
| Aug 12 2016 |
3782 |
351.93 |
| Aug 12 2016 |
10502 |
388.2 |
| Aug 05 2016 |
10572 |
412.38 |
| Aug 05 2016 |
3841 |
351.93 |
| Aug 05 2016 |
10579 |
388.2 |
| Jul 29 2016 |
3735 |
351.93 |
| Jul 29 2016 |
10636 |
412.38 |
| Jul 29 2016 |
10671 |
388.2 |
| Jul 22 2016 |
2627 |
330.53 |
| Jul 22 2016 |
10817 |
412.38 |
| Jul 22 2016 |
11327 |
391.92 |
| Jun 22 2016 |
2742 |
330.53 |
| Jun 22 2016 |
14957 |
448.77 |
| Jun 22 2016 |
11905 |
389.65 |
| Jun 15 2016 |
2803 |
330.53 |
| Jun 15 2016 |
15002 |
448.77 |
| Jun 15 2016 |
12022 |
389.65 |
| Jun 08 2016 |
15109 |
448.77 |
| Jun 08 2016 |
2783 |
330.53 |
| Jun 08 2016 |
12050 |
389.65 |
| Jun 01 2016 |
15168 |
448.77 |
| Jun 01 2016 |
2831 |
330.53 |
| Jun 01 2016 |
12265 |
389.65 |
| May 25 2016 |
15118 |
448.77 |
| May 25 2016 |
2867 |
330.53 |
| May 25 2016 |
12256 |
389.65 |
| May 18 2016 |
11804 |
416.29 |
| May 18 2016 |
2881 |
330.53 |
| May 18 2016 |
12074 |
387.7 |
| May 11 2016 |
2870 |
330.53 |
| May 11 2016 |
11722 |
416.29 |
| May 11 2016 |
12055 |
387.7 |
| May 04 2016 |
11629 |
416.29 |
| May 04 2016 |
2854 |
330.53 |
| May 04 2016 |
12028 |
387.7 |
| Apr 27 2016 |
11880 |
416.29 |
| Apr 27 2016 |
2970 |
330.53 |
| Apr 27 2016 |
12250 |
387.7 |
| Apr 20 2016 |
3021 |
330.53 |
| Apr 20 2016 |
11905 |
416.29 |
| Apr 20 2016 |
12323 |
387.7 |
| Apr 13 2016 |
11824 |
416.29 |
| Apr 13 2016 |
3154 |
330.53 |
| Apr 13 2016 |
12303 |
387.7 |
| Apr 06 2016 |
3216 |
330.53 |
| Apr 06 2016 |
11860 |
416.29 |
| Apr 06 2016 |
12382 |
387.7 |
| Mar 30 2016 |
3164 |
330.53 |
| Mar 30 2016 |
11752 |
416.29 |
| Mar 30 2016 |
12262 |
387.7 |
| Mar 23 2016 |
11753 |
416.29 |
| Mar 23 2016 |
3275 |
330.53 |
| Mar 23 2016 |
12393 |
387.7 |
| Mar 16 2016 |
11665 |
416.29 |
| Mar 16 2016 |
3319 |
330.53 |
| Mar 16 2016 |
12338 |
387.7 |
| Mar 09 2016 |
11650 |
416.29 |
| Mar 09 2016 |
3317 |
330.53 |
| Mar 09 2016 |
12375 |
387.7 |
| Mar 02 2016 |
3298 |
330.53 |
| Mar 02 2016 |
11622 |
416.29 |
| Mar 02 2016 |
12299 |
387.7 |
| Feb 24 2016 |
11572 |
416.29 |
| Feb 24 2016 |
3318 |
330.53 |
| Feb 24 2016 |
12271 |
387.7 |
| Feb 17 2016 |
11628 |
416.29 |
| Feb 17 2016 |
3376 |
330.53 |
| Feb 17 2016 |
12393 |
387.7 |
| Feb 10 2016 |
3389 |
330.53 |
| Feb 10 2016 |
11651 |
416.29 |
| Feb 10 2016 |
12423 |
387.7 |
| Feb 03 2016 |
11648 |
416.29 |
| Feb 03 2016 |
3407 |
330.53 |
| Feb 03 2016 |
12433 |
387.7 |
| Jan 27 2016 |
11641 |
416.29 |
| Jan 27 2016 |
3418 |
330.53 |
| Jan 27 2016 |
12437 |
387.7 |
| Jan 20 2016 |
11674 |
416.29 |
| Jan 20 2016 |
3422 |
330.53 |
| Jan 20 2016 |
12445 |
387.7 |
| Jan 13 2016 |
3424 |
330.53 |
| Jan 13 2016 |
11699 |
416.29 |
| Jan 13 2016 |
12458 |
387.7 |
| Jan 06 2016 |
11706 |
416.29 |
| Jan 06 2016 |
3424 |
330.53 |
| Jan 06 2016 |
12464 |
387.7 |
| Dec 30 2015 |
11705 |
416.29 |
| Dec 30 2015 |
3424 |
330.53 |
| Dec 30 2015 |
12464 |
387.7 |
| Dec 23 2015 |
11705 |
416.29 |
| Dec 23 2015 |
3424 |
330.53 |
| Dec 23 2015 |
12464 |
387.7 |
| Dec 16 2015 |
11705 |
416.29 |
| Dec 16 2015 |
3424 |
330.53 |
| Dec 16 2015 |
12464 |
387.7 |
| Dec 09 2015 |
11713 |
416.29 |
| Dec 09 2015 |
3424 |
330.53 |
| Dec 09 2015 |
12468 |
387.7 |
| Dec 02 2015 |
11714 |
416.29 |
| Dec 02 2015 |
3424 |
330.53 |
| Dec 02 2015 |
12469 |
387.7 |
| Nov 25 2015 |
3424 |
330.53 |
| Nov 25 2015 |
11714 |
416.29 |
| Nov 25 2015 |
12470 |
387.7 |
| Nov 18 2015 |
11714 |
416.29 |
| Nov 18 2015 |
3424 |
330.53 |
| Nov 18 2015 |
12470 |
387.7 |
| Nov 11 2015 |
11714 |
416.29 |
| Nov 11 2015 |
3419 |
330.53 |
| Nov 11 2015 |
12470 |
387.7 |
| Nov 04 2015 |
3419 |
330.53 |
| Nov 04 2015 |
11714 |
416.29 |
| Nov 04 2015 |
12470 |
387.7 |
| Oct 28 2015 |
11698 |
416.29 |
| Oct 28 2015 |
3419 |
330.53 |
| Oct 28 2015 |
12454 |
387.7 |
| Oct 21 2015 |
3418 |
330.53 |
| Oct 21 2015 |
11714 |
416.29 |
| Oct 21 2015 |
12447 |
387.7 |
| Oct 14 2015 |
3421 |
330.53 |
| Oct 14 2015 |
11727 |
416.29 |
| Oct 14 2015 |
12451 |
387.7 |
| Oct 07 2015 |
11702 |
416.29 |
| Oct 07 2015 |
3419 |
330.53 |
| Oct 07 2015 |
12456 |
387.7 |
| Sep 30 2015 |
11705 |
416.29 |
| Sep 30 2015 |
3424 |
330.53 |
| Sep 30 2015 |
12470 |
387.7 |
| Sep 23 2015 |
11700 |
416.29 |
| Sep 23 2015 |
3434 |
330.53 |
| Sep 23 2015 |
12516 |
387.7 |
| Sep 16 2015 |
3409 |
330.53 |
| Sep 16 2015 |
5175 |
346.95 |
| Sep 16 2015 |
7085 |
341.47 |
| Sep 09 2015 |
5195 |
346.95 |
| Sep 09 2015 |
3437 |
330.94 |
| Sep 09 2015 |
7121 |
341.61 |
| Sep 02 2015 |
5155 |
346.95 |
| Sep 02 2015 |
3468 |
330.94 |
| Sep 02 2015 |
7101 |
341.61 |
| Aug 26 2015 |
5266 |
346.95 |
| Aug 26 2015 |
7724 |
346.95 |
| Aug 19 2015 |
5277 |
346.95 |
| Aug 19 2015 |
21691 |
512.2 |
| Aug 19 2015 |
14889 |
402.03 |
| Aug 12 2015 |
5246 |
345.82 |
| Aug 12 2015 |
21659 |
512.2 |
| Aug 12 2015 |
12767 |
387.41 |
| Aug 05 2015 |
5215 |
345.82 |
| Aug 05 2015 |
21766 |
512.2 |
| Aug 05 2015 |
12775 |
387.41 |
| Jul 29 2015 |
21745 |
512.2 |
| Jul 29 2015 |
5306 |
345.82 |
| Jul 29 2015 |
12965 |
387.41 |
| Jul 22 2015 |
5295 |
345.82 |
| Jul 22 2015 |
21724 |
512.2 |
| Jul 22 2015 |
12982 |
387.41 |
| Jul 15 2015 |
5356 |
345.82 |
| Jul 15 2015 |
22051 |
512.2 |
| Jul 15 2015 |
13123 |
387.41 |
| Jul 08 2015 |
5372 |
345.82 |
| Jul 08 2015 |
15052 |
443.35 |
| Jul 08 2015 |
12883 |
384.83 |
| Jul 01 2015 |
5709 |
349.32 |
| Jul 01 2015 |
15144 |
443.35 |
| Jul 01 2015 |
9124 |
354.35 |
| Jun 24 2015 |
5801 |
349.32 |
| Jun 24 2015 |
15183 |
443.35 |
| Jun 24 2015 |
9186 |
354.35 |
| Jun 17 2015 |
6211 |
353.92 |
| Jun 17 2015 |
15113 |
443.35 |
| Jun 17 2015 |
9027 |
352.06 |
| Jun 10 2015 |
15244 |
443.35 |
| Jun 10 2015 |
6268 |
353.92 |
| Jun 10 2015 |
8983 |
352.06 |
| Jun 03 2015 |
6368 |
353.92 |
| Jun 03 2015 |
15412 |
443.35 |
| Jun 03 2015 |
9142 |
352.06 |
| May 27 2015 |
6392 |
353.92 |
| May 27 2015 |
15275 |
443.35 |
| May 27 2015 |
9089 |
352.06 |
| May 20 2015 |
15317 |
443.35 |
| May 20 2015 |
5789 |
346.44 |
| May 20 2015 |
9155 |
352.06 |
| May 13 2015 |
5775 |
346.44 |
| May 13 2015 |
12535 |
418.76 |
| May 13 2015 |
9092 |
351.07 |
| May 06 2015 |
12385 |
418.76 |
| May 06 2015 |
5589 |
346.44 |
| May 06 2015 |
8868 |
351.07 |
| Apr 29 2015 |
5641 |
346.44 |
| Apr 29 2015 |
12565 |
418.76 |
| Apr 29 2015 |
8943 |
351.07 |
| Apr 22 2015 |
12634 |
418.76 |
| Apr 22 2015 |
5690 |
346.44 |
| Apr 22 2015 |
9006 |
351.07 |
| Apr 15 2015 |
5689 |
346.44 |
| Apr 15 2015 |
12494 |
418.76 |
| Apr 15 2015 |
9042 |
351.07 |
| Apr 08 2015 |
12515 |
418.76 |
| Apr 08 2015 |
5774 |
346.44 |
| Apr 08 2015 |
9112 |
351.07 |
| Apr 01 2015 |
5863 |
346.44 |
| Apr 01 2015 |
12638 |
418.76 |
| Apr 01 2015 |
9239 |
351.07 |
| Mar 25 2015 |
5791 |
346.44 |
| Mar 25 2015 |
12222 |
418.76 |
| Mar 25 2015 |
8991 |
351.07 |
| Mar 18 2015 |
5731 |
346.44 |
| Mar 18 2015 |
11875 |
418.76 |
| Mar 18 2015 |
8843 |
351.07 |
| Mar 11 2015 |
12116 |
418.76 |
| Mar 11 2015 |
5787 |
346.44 |
| Mar 11 2015 |
9170 |
351.07 |
| Mar 04 2015 |
5894 |
346.44 |
| Mar 04 2015 |
12293 |
418.76 |
| Mar 04 2015 |
9274 |
351.07 |
| Feb 25 2015 |
12313 |
418.76 |
| Feb 25 2015 |
5893 |
346.44 |
| Feb 25 2015 |
9275 |
351.07 |
| Feb 18 2015 |
12387 |
418.76 |
| Feb 18 2015 |
5923 |
346.44 |
| Feb 18 2015 |
9362 |
351.07 |
| Feb 11 2015 |
12404 |
418.76 |
| Feb 11 2015 |
5937 |
346.44 |
| Feb 11 2015 |
9389 |
351.07 |
| Feb 04 2015 |
5933 |
346.44 |
| Feb 04 2015 |
12451 |
418.76 |
| Feb 04 2015 |
9402 |
351.07 |
| Jan 28 2015 |
5944 |
346.44 |
| Jan 28 2015 |
12433 |
418.76 |
| Jan 28 2015 |
9405 |
351.07 |
| Jan 21 2015 |
5951 |
346.44 |
| Jan 21 2015 |
12448 |
418.76 |
| Jan 21 2015 |
9427 |
351.07 |
| Jan 14 2015 |
12468 |
418.76 |
| Jan 14 2015 |
5971 |
346.44 |
| Jan 14 2015 |
9445 |
351.07 |
| Jan 07 2015 |
12468 |
418.76 |
| Jan 07 2015 |
5963 |
346.44 |
| Jan 07 2015 |
9426 |
351.07 |
| Dec 31 2014 |
5962 |
346.44 |
| Dec 31 2014 |
12468 |
418.76 |
| Dec 31 2014 |
9426 |
351.07 |
| Dec 24 2014 |
12468 |
418.76 |
| Dec 24 2014 |
5962 |
346.44 |
| Dec 24 2014 |
9426 |
351.07 |
| Dec 17 2014 |
5962 |
346.44 |
| Dec 17 2014 |
12468 |
418.76 |
| Dec 17 2014 |
9425 |
351.07 |
| Dec 10 2014 |
5962 |
346.44 |
| Dec 10 2014 |
12468 |
418.76 |
| Dec 10 2014 |
9425 |
351.07 |
| Dec 03 2014 |
5962 |
346.44 |
| Dec 03 2014 |
12468 |
418.76 |
| Dec 03 2014 |
9425 |
351.07 |
| Nov 26 2014 |
12468 |
418.76 |
| Nov 26 2014 |
5962 |
346.44 |
| Nov 26 2014 |
9425 |
351.07 |
| Nov 19 2014 |
5962 |
346.44 |
| Nov 19 2014 |
12468 |
418.76 |
| Nov 19 2014 |
9425 |
351.07 |
| Nov 12 2014 |
5962 |
346.44 |
| Nov 12 2014 |
12468 |
418.76 |
| Nov 12 2014 |
9425 |
351.07 |
| Nov 05 2014 |
12468 |
418.76 |
| Nov 05 2014 |
5962 |
346.44 |
| Nov 05 2014 |
9425 |
351.07 |
| Oct 29 2014 |
12465 |
418.76 |
| Oct 29 2014 |
5962 |
346.44 |
| Oct 29 2014 |
9424 |
351.07 |
| Oct 22 2014 |
5941 |
346.44 |
| Oct 22 2014 |
12450 |
418.76 |
| Oct 22 2014 |
9434 |
351.07 |
| Oct 15 2014 |
12395 |
418.76 |
| Oct 15 2014 |
5937 |
346.44 |
| Oct 15 2014 |
9421 |
351.07 |
| Oct 08 2014 |
12393 |
418.76 |
| Oct 08 2014 |
5935 |
346.44 |
| Oct 08 2014 |
9430 |
351.07 |
| Oct 01 2014 |
5942 |
346.44 |
| Oct 01 2014 |
12402 |
418.76 |
| Oct 01 2014 |
9437 |
351.07 |
| Sep 24 2014 |
5962 |
346.44 |
| Sep 24 2014 |
12473 |
418.76 |
| Sep 24 2014 |
9420 |
351.07 |
| Sep 17 2014 |
12394 |
418.76 |
| Sep 17 2014 |
6952 |
358.57 |
| Sep 17 2014 |
10925 |
363.96 |
| Sep 10 2014 |
6869 |
358.57 |
| Sep 10 2014 |
12402 |
418.76 |
| Sep 10 2014 |
10935 |
363.96 |
| Sep 03 2014 |
6902 |
358.57 |
| Sep 03 2014 |
7592 |
372.04 |
| Sep 03 2014 |
10990 |
363.96 |
| Aug 27 2014 |
6986 |
358.57 |
| Aug 27 2014 |
7515 |
372.04 |
| Aug 27 2014 |
10982 |
363.96 |
| Aug 20 2014 |
7507 |
372.04 |
| Aug 20 2014 |
6970 |
358.57 |
| Aug 20 2014 |
11002 |
363.96 |
| Aug 13 2014 |
7667 |
366.07 |
| Aug 13 2014 |
7495 |
372.04 |
| Aug 13 2014 |
11688 |
369.06 |
| Aug 06 2014 |
7697 |
366.07 |
| Aug 06 2014 |
7606 |
372.04 |
| Aug 06 2014 |
11734 |
369.06 |
| Jul 30 2014 |
7620 |
372.04 |
| Jul 30 2014 |
7712 |
366.07 |
| Jul 30 2014 |
11806 |
369.06 |
| Jul 23 2014 |
7681 |
366.07 |
| Jul 23 2014 |
7400 |
369.57 |
| Jul 23 2014 |
11552 |
367.24 |
| Jul 16 2014 |
7660 |
366.07 |
| Jul 16 2014 |
7477 |
369.57 |
| Jul 16 2014 |
11530 |
367.24 |
| Jul 09 2014 |
7742 |
366.07 |
| Jul 09 2014 |
7481 |
369.57 |
| Jul 09 2014 |
11531 |
367.24 |
| Jul 02 2014 |
8395 |
372.33 |
| Jul 02 2014 |
7534 |
369.57 |
| Jul 02 2014 |
12153 |
370.95 |
| Jun 25 2014 |
19170 |
485.14 |
| Jun 25 2014 |
7612 |
369.57 |
| Jun 25 2014 |
19991 |
427.36 |
| Jun 18 2014 |
19299 |
485.14 |
| Jun 18 2014 |
7639 |
369.57 |
| Jun 18 2014 |
20001 |
427.36 |
| Jun 11 2014 |
7658 |
369.57 |
| Jun 11 2014 |
19306 |
485.14 |
| Jun 11 2014 |
20231 |
427.36 |
| Jun 04 2014 |
19689 |
485.14 |
| Jun 04 2014 |
7728 |
369.57 |
| Jun 04 2014 |
20416 |
427.36 |
| May 28 2014 |
19636 |
485.14 |
| May 28 2014 |
7766 |
369.57 |
| May 28 2014 |
20382 |
427.36 |
| May 21 2014 |
19732 |
485.14 |
| May 21 2014 |
29003 |
485.14 |
| May 14 2014 |
19842 |
485.14 |
| May 14 2014 |
29141 |
485.14 |
| May 07 2014 |
19533 |
485.14 |
| May 07 2014 |
28781 |
485.14 |
| Apr 30 2014 |
20195 |
485.14 |
| Apr 30 2014 |
29463 |
485.14 |
| Apr 23 2014 |
20415 |
485.14 |
| Apr 23 2014 |
29835 |
485.14 |
| Apr 16 2014 |
20251 |
485.14 |
| Apr 16 2014 |
29613 |
485.14 |
| Apr 09 2014 |
20490 |
485.14 |
| Apr 09 2014 |
30070 |
485.14 |
| Apr 02 2014 |
20695 |
485.14 |
| Apr 02 2014 |
29554 |
485.14 |
| Mar 26 2014 |
21120 |
485.14 |
| Mar 26 2014 |
29484 |
485.14 |
| Mar 19 2014 |
21252 |
485.14 |
| Mar 19 2014 |
29460 |
485.14 |
| Mar 12 2014 |
21244 |
485.14 |
| Mar 12 2014 |
29483 |
485.14 |
| Mar 05 2014 |
21269 |
485.14 |
| Mar 05 2014 |
29302 |
485.14 |
| Feb 26 2014 |
21260 |
485.14 |
| Feb 26 2014 |
29219 |
485.14 |
| Feb 19 2014 |
21306 |
485.14 |
| Feb 19 2014 |
29229 |
485.14 |
| Feb 12 2014 |
21290 |
485.14 |
| Feb 12 2014 |
29149 |
485.14 |
| Feb 05 2014 |
21458 |
485.14 |
| Feb 05 2014 |
29261 |
485.14 |
| Jan 29 2014 |
21625 |
485.14 |
| Jan 29 2014 |
29277 |
485.14 |
| Jan 22 2014 |
21568 |
485.14 |
| Jan 22 2014 |
29137 |
485.14 |
| Jan 15 2014 |
21627 |
485.14 |
| Jan 15 2014 |
29202 |
485.14 |
| Jan 08 2014 |
21668 |
485.14 |
| Jan 08 2014 |
29112 |
485.14 |
| Jan 01 2014 |
21676 |
485.14 |
| Jan 01 2014 |
29118 |
485.14 |
| Dec 25 2013 |
21676 |
485.14 |
| Dec 25 2013 |
29128 |
485.14 |
| Dec 18 2013 |
21676 |
485.14 |
| Dec 18 2013 |
29128 |
485.14 |
| Dec 11 2013 |
21676 |
485.14 |
| Dec 11 2013 |
29129 |
485.14 |
| Dec 04 2013 |
21678 |
485.14 |
| Dec 04 2013 |
29132 |
485.14 |
| Nov 27 2013 |
21678 |
485.14 |
| Nov 27 2013 |
29132 |
485.14 |
| Nov 20 2013 |
21678 |
485.14 |
| Nov 20 2013 |
29133 |
485.14 |
| Nov 13 2013 |
21680 |
485.14 |
| Nov 13 2013 |
29135 |
485.14 |
| Nov 06 2013 |
21681 |
485.14 |
| Nov 06 2013 |
29136 |
485.14 |
| Oct 30 2013 |
21679 |
485.14 |
| Oct 30 2013 |
29134 |
485.14 |
| Oct 23 2013 |
21680 |
485.14 |
| Oct 23 2013 |
29133 |
485.14 |
| Oct 16 2013 |
21633 |
485.14 |
| Oct 16 2013 |
29099 |
485.14 |
| Oct 09 2013 |
21616 |
485.14 |
| Oct 09 2013 |
28844 |
485.14 |
| Oct 02 2013 |
21599 |
485.14 |
| Oct 02 2013 |
28916 |
485.14 |
| Sep 25 2013 |
21505 |
485.14 |
| Sep 25 2013 |
28880 |
485.14 |
| Sep 18 2013 |
21405 |
485.14 |
| Sep 18 2013 |
28611 |
485.14 |
| Sep 11 2013 |
21262 |
485.14 |
| Sep 11 2013 |
28416 |
485.14 |
| Sep 04 2013 |
21206 |
485.14 |
| Sep 04 2013 |
28584 |
485.14 |
| Aug 28 2013 |
21153 |
485.14 |
| Aug 28 2013 |
28488 |
485.14 |
| Aug 21 2013 |
21268 |
485.14 |
| Aug 21 2013 |
28699 |
485.14 |
| Aug 14 2013 |
21382 |
485.14 |
| Aug 14 2013 |
28428 |
485.14 |
| Aug 07 2013 |
21653 |
485.14 |
| Aug 07 2013 |
28688 |
485.14 |
| Jul 31 2013 |
21851 |
485.14 |
| Jul 31 2013 |
29063 |
485.14 |
| Jul 24 2013 |
22043 |
485.14 |
| Jul 24 2013 |
29234 |
485.14 |
| Jul 17 2013 |
22150 |
485.14 |
| Jul 17 2013 |
29346 |
485.14 |
| Jul 10 2013 |
22325 |
485.14 |
| Jul 10 2013 |
29633 |
485.14 |
| Jul 03 2013 |
22506 |
485.14 |
| Jul 03 2013 |
29624 |
485.14 |
