Jul 06 2018 |
10681 |
453.79 |
Jul 06 2018 |
14390 |
453.79 |
Jun 29 2018 |
10704 |
453.79 |
Jun 29 2018 |
14403 |
453.79 |
Jun 22 2018 |
10970 |
453.79 |
Jun 22 2018 |
14679 |
453.79 |
Jun 15 2018 |
10921 |
453.79 |
Jun 15 2018 |
14694 |
453.79 |
Jun 08 2018 |
11053 |
453.79 |
Jun 08 2018 |
14838 |
453.79 |
Jun 01 2018 |
11143 |
453.79 |
Jun 01 2018 |
15191 |
453.79 |
May 25 2018 |
11242 |
453.79 |
May 25 2018 |
15380 |
453.79 |
May 18 2018 |
11271 |
453.79 |
May 18 2018 |
15418 |
453.79 |
May 11 2018 |
11227 |
453.79 |
May 11 2018 |
15538 |
453.79 |
May 04 2018 |
11420 |
453.79 |
May 04 2018 |
15735 |
453.79 |
Apr 27 2018 |
11422 |
453.79 |
Apr 27 2018 |
15642 |
453.79 |
Apr 20 2018 |
11539 |
453.79 |
Apr 20 2018 |
15711 |
453.79 |
Apr 13 2018 |
11504 |
453.79 |
Apr 13 2018 |
15625 |
453.79 |
Apr 06 2018 |
11437 |
453.79 |
Apr 06 2018 |
15694 |
453.79 |
Mar 30 2018 |
11538 |
453.79 |
Mar 30 2018 |
15921 |
453.79 |
Mar 23 2018 |
11553 |
453.79 |
Mar 23 2018 |
16059 |
453.79 |
Mar 16 2018 |
11565 |
453.79 |
Mar 16 2018 |
16009 |
453.79 |
Mar 09 2018 |
11476 |
453.79 |
Mar 09 2018 |
15982 |
453.79 |
Mar 02 2018 |
11581 |
453.79 |
Mar 02 2018 |
16201 |
453.79 |
Feb 23 2018 |
11697 |
453.79 |
Feb 23 2018 |
16333 |
453.79 |
Feb 16 2018 |
11673 |
453.79 |
Feb 16 2018 |
16326 |
453.79 |
Feb 09 2018 |
11705 |
453.79 |
Feb 09 2018 |
16197 |
453.79 |
Feb 02 2018 |
11668 |
453.79 |
Feb 02 2018 |
16129 |
453.79 |
Jan 26 2018 |
11682 |
453.79 |
Jan 26 2018 |
16153 |
453.79 |
Jan 19 2018 |
11682 |
453.79 |
Jan 19 2018 |
16160 |
453.79 |
Jan 12 2018 |
11669 |
453.79 |
Jan 12 2018 |
16153 |
453.79 |
Jan 05 2018 |
11704 |
453.79 |
Jan 05 2018 |
16178 |
453.79 |
Dec 29 2017 |
11705 |
453.79 |
Dec 29 2017 |
16178 |
453.79 |
Dec 22 2017 |
11707 |
453.79 |
Dec 22 2017 |
16180 |
453.79 |
Dec 15 2017 |
11697 |
453.79 |
Dec 15 2017 |
16175 |
453.79 |
Dec 08 2017 |
11697 |
453.79 |
Dec 08 2017 |
16175 |
453.79 |
Dec 01 2017 |
11697 |
453.79 |
Dec 01 2017 |
16175 |
453.79 |
Nov 24 2017 |
11697 |
453.79 |
Nov 24 2017 |
16175 |
453.79 |
Nov 17 2017 |
11697 |
453.79 |
Nov 17 2017 |
16175 |
453.79 |
Nov 10 2017 |
11697 |
453.79 |
Nov 10 2017 |
16184 |
453.79 |
Nov 03 2017 |
11698 |
453.79 |
Nov 03 2017 |
16185 |
453.79 |
Oct 27 2017 |
11698 |
453.79 |
Oct 27 2017 |
16223 |
453.79 |
Oct 20 2017 |
11713 |
453.79 |
Oct 20 2017 |
16166 |
453.79 |
Oct 13 2017 |
11713 |
453.79 |
Oct 13 2017 |
16192 |
453.79 |
Oct 06 2017 |
11703 |
453.79 |
Oct 06 2017 |
16191 |
453.79 |
Sep 29 2017 |
11716 |
453.79 |
Sep 29 2017 |
16107 |
453.79 |
Sep 22 2017 |
11712 |
453.79 |
Sep 22 2017 |
16262 |
453.79 |
Sep 15 2017 |
11781 |
453.79 |
Sep 15 2017 |
16337 |
453.79 |
Sep 08 2017 |
11806 |
453.79 |
Sep 08 2017 |
16452 |
453.79 |
Sep 01 2017 |
11967 |
453.79 |
Sep 01 2017 |
16517 |
453.79 |
Aug 25 2017 |
11998 |
453.79 |
Aug 25 2017 |
16892 |
453.79 |
Aug 18 2017 |
12058 |
453.79 |
Aug 18 2017 |
16996 |
453.79 |
Aug 11 2017 |
12010 |
453.79 |
Aug 11 2017 |
17040 |
453.79 |
Aug 04 2017 |
12156 |
453.79 |
Aug 04 2017 |
17224 |
453.79 |
Jul 28 2017 |
12203 |
453.79 |
Jul 28 2017 |
17360 |
453.79 |
Jul 21 2017 |
12268 |
453.79 |
Jul 21 2017 |
17466 |
453.79 |
Jul 14 2017 |
12365 |
453.79 |
Jul 14 2017 |
17535 |
453.79 |
Jul 29 2015 |
11691 |
413.62 |
Jul 29 2015 |
16792 |
413.62 |
Jul 22 2015 |
11659 |
413.62 |
Jul 22 2015 |
16826 |
413.62 |
Jul 15 2015 |
11777 |
413.62 |
Jul 15 2015 |
16939 |
413.62 |
Jul 08 2015 |
9933 |
395.73 |
Jul 08 2015 |
14415 |
395.73 |
Jul 01 2015 |
9994 |
395.73 |
Jul 01 2015 |
14512 |
395.73 |
Jun 24 2015 |
10053 |
395.73 |
Jun 24 2015 |
14566 |
395.73 |
Jun 17 2015 |
10111 |
395.73 |
Jun 17 2015 |
14646 |
395.73 |
Jun 10 2015 |
10163 |
395.73 |
Jun 10 2015 |
14629 |
395.73 |
Jun 03 2015 |
10202 |
395.73 |
Jun 03 2015 |
14817 |
395.73 |
May 27 2015 |
10191 |
395.73 |
May 27 2015 |
14718 |
395.73 |
May 20 2015 |
10243 |
395.73 |
May 20 2015 |
14754 |
395.73 |
May 13 2015 |
10235 |
395.73 |
May 13 2015 |
14816 |
395.73 |
May 06 2015 |
12801 |
422.34 |
May 06 2015 |
9943 |
395.73 |
May 06 2015 |
15778 |
404.6 |
Apr 29 2015 |
10049 |
395.73 |
Apr 29 2015 |
15921 |
446.68 |
Apr 29 2015 |
18470 |
421.21 |
Apr 22 2015 |
15975 |
446.68 |
Apr 22 2015 |
10108 |
395.73 |
Apr 22 2015 |
18553 |
421.21 |
Apr 15 2015 |
10061 |
395.73 |
Apr 15 2015 |
15755 |
446.68 |
Apr 15 2015 |
18458 |
421.21 |
Apr 08 2015 |
15782 |
446.68 |
Apr 08 2015 |
10236 |
395.73 |
Apr 08 2015 |
18553 |
421.21 |
Apr 01 2015 |
10330 |
395.73 |
Apr 01 2015 |
15917 |
446.68 |
Apr 01 2015 |
18889 |
421.21 |
Mar 25 2015 |
10239 |
395.73 |
Mar 25 2015 |
15410 |
446.68 |
Mar 25 2015 |
18332 |
421.21 |
Mar 18 2015 |
10108 |
395.73 |
Mar 18 2015 |
14894 |
446.68 |
Mar 18 2015 |
17894 |
421.21 |
Mar 11 2015 |
15216 |
446.68 |
Mar 11 2015 |
10180 |
395.73 |
Mar 11 2015 |
18414 |
421.21 |
Mar 04 2015 |
10339 |
395.73 |
Mar 04 2015 |
15448 |
446.68 |
Mar 04 2015 |
18608 |
421.21 |
Feb 25 2015 |
15465 |
446.68 |
Feb 25 2015 |
10299 |
395.73 |
Feb 25 2015 |
18589 |
421.21 |
Feb 18 2015 |
15595 |
446.68 |
Feb 18 2015 |
10356 |
395.73 |
Feb 18 2015 |
18641 |
421.21 |
Feb 11 2015 |
15611 |
446.68 |
Feb 11 2015 |
10367 |
395.73 |
Feb 11 2015 |
18659 |
421.21 |
Feb 04 2015 |
10371 |
395.73 |
Feb 04 2015 |
15639 |
446.68 |
Feb 04 2015 |
18689 |
421.21 |
Jan 28 2015 |
10385 |
395.73 |
Jan 28 2015 |
15579 |
446.68 |
Jan 28 2015 |
18689 |
421.21 |
Jan 21 2015 |
10391 |
395.73 |
Jan 21 2015 |
15590 |
446.68 |
Jan 21 2015 |
18697 |
421.21 |
Jan 14 2015 |
15605 |
446.68 |
Jan 14 2015 |
10403 |
395.73 |
Jan 14 2015 |
18717 |
421.21 |
Jan 07 2015 |
15606 |
446.68 |
Jan 07 2015 |
10387 |
395.73 |
Jan 07 2015 |
18697 |
421.21 |
Dec 31 2014 |
10389 |
395.73 |
Dec 31 2014 |
15606 |
446.68 |
Dec 31 2014 |
18706 |
421.21 |
Dec 24 2014 |
15606 |
446.68 |
Dec 24 2014 |
10389 |
395.73 |
Dec 24 2014 |
18706 |
421.21 |
Dec 17 2014 |
10377 |
395.73 |
Dec 17 2014 |
15606 |
446.68 |
Dec 17 2014 |
18700 |
421.21 |
Dec 10 2014 |
10377 |
395.73 |
Dec 10 2014 |
15606 |
446.68 |
Dec 10 2014 |
18700 |
421.21 |
Dec 03 2014 |
10377 |
395.73 |
Dec 03 2014 |
15606 |
446.68 |
Dec 03 2014 |
18701 |
421.21 |
Nov 26 2014 |
15606 |
446.68 |
Nov 26 2014 |
10377 |
395.73 |
Nov 26 2014 |
18701 |
421.21 |
Nov 19 2014 |
10377 |
395.73 |
Nov 19 2014 |
15606 |
446.68 |
Nov 19 2014 |
18700 |
421.21 |
Nov 12 2014 |
10377 |
395.73 |
Nov 12 2014 |
15606 |
446.68 |
Nov 12 2014 |
18701 |
421.21 |
Nov 05 2014 |
15606 |
446.68 |
Nov 05 2014 |
10377 |
395.73 |
Nov 05 2014 |
18701 |
421.21 |
Oct 29 2014 |
15601 |
446.68 |
Oct 29 2014 |
10377 |
395.73 |
Oct 29 2014 |
18698 |
421.21 |
Oct 22 2014 |
10349 |
395.73 |
Oct 22 2014 |
15577 |
446.68 |
Oct 22 2014 |
18714 |
421.21 |
Oct 15 2014 |
15491 |
446.68 |
Oct 15 2014 |
10328 |
395.73 |
Oct 15 2014 |
18665 |
421.21 |
Oct 08 2014 |
15503 |
446.68 |
Oct 08 2014 |
10314 |
395.73 |
Oct 08 2014 |
18646 |
421.21 |
Oct 01 2014 |
10326 |
395.73 |
Oct 01 2014 |
15511 |
446.68 |
Oct 01 2014 |
18670 |
421.21 |
Sep 24 2014 |
10293 |
395.73 |
Sep 24 2014 |
15610 |
446.68 |
Sep 24 2014 |
18679 |
421.21 |
Sep 17 2014 |
15492 |
446.68 |
Sep 17 2014 |
12103 |
413.62 |
Sep 17 2014 |
20738 |
435.66 |
Sep 10 2014 |
15514 |
446.68 |
Sep 10 2014 |
22415 |
446.68 |
Sep 03 2014 |
15536 |
446.68 |
Sep 03 2014 |
22458 |
446.68 |
Aug 27 2014 |
15426 |
446.68 |
Aug 27 2014 |
22517 |
446.68 |
Aug 20 2014 |
15439 |
446.68 |
Aug 20 2014 |
22536 |
446.68 |
Aug 13 2014 |
15398 |
446.68 |
Aug 13 2014 |
22600 |
446.68 |
Aug 06 2014 |
15565 |
446.68 |
Aug 06 2014 |
22702 |
446.68 |
Jul 30 2014 |
15615 |
446.68 |
Jul 30 2014 |
22871 |
446.68 |
Jul 23 2014 |
14411 |
438.95 |
Jul 23 2014 |
15481 |
446.68 |
Jul 23 2014 |
22269 |
444.1 |
Jul 16 2014 |
14401 |
438.95 |
Jul 16 2014 |
15647 |
446.68 |
Jul 16 2014 |
22253 |
444.1 |
Jul 09 2014 |
10629 |
397.59 |
Jul 09 2014 |
15742 |
446.68 |
Jul 09 2014 |
19011 |
422.14 |
Jul 02 2014 |
12003 |
411.02 |
Jul 02 2014 |
15815 |
446.68 |
Jul 02 2014 |
19665 |
425.28 |
Jun 25 2014 |
10140 |
390.29 |
Jun 25 2014 |
15908 |
446.68 |
Jun 25 2014 |
14275 |
386.97 |
Jun 18 2014 |
10221 |
390.29 |
Jun 18 2014 |
15963 |
446.68 |
Jun 18 2014 |
14288 |
386.97 |
Jun 11 2014 |
15885 |
446.68 |
Jun 11 2014 |
10264 |
390.29 |
Jun 11 2014 |
14443 |
386.97 |
Jun 04 2014 |
10465 |
390.29 |
Jun 04 2014 |
15969 |
446.68 |
Jun 04 2014 |
14538 |
386.97 |
May 28 2014 |
10502 |
390.29 |
May 28 2014 |
15879 |
446.68 |
May 28 2014 |
14561 |
386.97 |
May 21 2014 |
15931 |
446.68 |
May 21 2014 |
10588 |
390.29 |
May 21 2014 |
14639 |
386.97 |
May 14 2014 |
10681 |
390.29 |
May 14 2014 |
15215 |
390.29 |
May 07 2014 |
10524 |
390.29 |
May 07 2014 |
15014 |
390.29 |
Apr 30 2014 |
10917 |
390.29 |
Apr 30 2014 |
15437 |
390.29 |
Apr 23 2014 |
11009 |
390.29 |
Apr 23 2014 |
15676 |
390.29 |
Apr 16 2014 |
10941 |
390.29 |
Apr 16 2014 |
15555 |
390.29 |
Apr 09 2014 |
11052 |
390.29 |
Apr 09 2014 |
15829 |
390.29 |
Apr 02 2014 |
11141 |
390.29 |
Apr 02 2014 |
15498 |
390.29 |
Mar 26 2014 |
11390 |
390.29 |
Mar 26 2014 |
15501 |
390.29 |
Mar 19 2014 |
11456 |
390.29 |
Mar 19 2014 |
15503 |
390.29 |
Mar 12 2014 |
11466 |
390.29 |
Mar 12 2014 |
15503 |
390.29 |
Mar 05 2014 |
11496 |
390.29 |
Mar 05 2014 |
15449 |
390.29 |
Feb 26 2014 |
11505 |
390.29 |
Feb 26 2014 |
15460 |
390.29 |
Feb 19 2014 |
11532 |
390.29 |
Feb 19 2014 |
15483 |
390.29 |
Feb 12 2014 |
11533 |
390.29 |
Feb 12 2014 |
15477 |
390.29 |
Feb 05 2014 |
11619 |
390.29 |
Feb 05 2014 |
15545 |
390.29 |
Jan 29 2014 |
11694 |
390.29 |
Jan 29 2014 |
15556 |
390.29 |
Jan 22 2014 |
11661 |
390.29 |
Jan 22 2014 |
15509 |
390.29 |
Jan 15 2014 |
11699 |
390.29 |
Jan 15 2014 |
15540 |
390.29 |
Jan 08 2014 |
11718 |
390.29 |
Jan 08 2014 |
15505 |
390.29 |
Jan 01 2014 |
11720 |
390.29 |
Jan 01 2014 |
15505 |
390.29 |
Dec 25 2013 |
11720 |
390.29 |
Dec 25 2013 |
15507 |
390.29 |
Dec 18 2013 |
11720 |
390.29 |
Dec 18 2013 |
15507 |
390.29 |
Dec 11 2013 |
11720 |
390.29 |
Dec 11 2013 |
15508 |
390.29 |
Dec 04 2013 |
11720 |
390.29 |
Dec 04 2013 |
15509 |
390.29 |
Nov 27 2013 |
11720 |
390.29 |
Nov 27 2013 |
15509 |
390.29 |
Nov 20 2013 |
11720 |
390.29 |
Nov 20 2013 |
15510 |
390.29 |
Nov 13 2013 |
11720 |
390.29 |
Nov 13 2013 |
15510 |
390.29 |
Nov 06 2013 |
11721 |
390.29 |
Nov 06 2013 |
15510 |
390.29 |
Oct 30 2013 |
11720 |
390.29 |
Oct 30 2013 |
15509 |
390.29 |
Oct 23 2013 |
11720 |
390.29 |
Oct 23 2013 |
15507 |
390.29 |
Oct 16 2013 |
11699 |
390.29 |
Oct 16 2013 |
15514 |
390.29 |
Oct 09 2013 |
11706 |
390.29 |
Oct 09 2013 |
15440 |
390.29 |
Oct 02 2013 |
11692 |
390.29 |
Oct 02 2013 |
15462 |
390.29 |
Sep 25 2013 |
11623 |
390.29 |
Sep 25 2013 |
15417 |
390.29 |
Sep 18 2013 |
11577 |
390.29 |
Sep 18 2013 |
15288 |
390.29 |
Sep 11 2013 |
11535 |
390.29 |
Sep 11 2013 |
15208 |
390.29 |
Sep 04 2013 |
11546 |
390.29 |
Sep 04 2013 |
15323 |
390.29 |
Aug 28 2013 |
11539 |
390.29 |
Aug 28 2013 |
15289 |
390.29 |
Aug 21 2013 |
11605 |
390.29 |
Aug 21 2013 |
15376 |
390.29 |
Aug 14 2013 |
11664 |
390.29 |
Aug 14 2013 |
15127 |
390.29 |
Aug 07 2013 |
10660 |
378.13 |
Aug 07 2013 |
13663 |
378.13 |
Jul 31 2013 |
10746 |
378.13 |
Jul 31 2013 |
13767 |
378.13 |
Jul 24 2013 |
10831 |
378.13 |
Jul 24 2013 |
13841 |
378.13 |
Jul 17 2013 |
10884 |
378.13 |
Jul 17 2013 |
13873 |
378.13 |
Jul 10 2013 |
12925 |
396.89 |
Jul 10 2013 |
16635 |
396.89 |
Jul 03 2013 |
13063 |
396.89 |
Jul 03 2013 |
16641 |
396.89 |