| Jun 14 2019 |
10032 |
448.89 |
| Jun 14 2019 |
14360 |
448.89 |
| Jun 07 2019 |
10188 |
448.89 |
| Jun 07 2019 |
14545 |
448.89 |
| May 31 2019 |
10160 |
448.89 |
| May 31 2019 |
14508 |
448.89 |
| May 24 2019 |
10205 |
448.89 |
| May 24 2019 |
14565 |
448.89 |
| May 17 2019 |
10270 |
448.89 |
| May 17 2019 |
14577 |
448.89 |
| May 10 2019 |
10238 |
448.89 |
| May 10 2019 |
14493 |
448.89 |
| May 03 2019 |
10236 |
448.89 |
| May 03 2019 |
14546 |
448.89 |
| Apr 26 2019 |
10235 |
448.89 |
| Apr 26 2019 |
14245 |
448.89 |
| Apr 19 2019 |
10374 |
448.89 |
| Apr 19 2019 |
14197 |
448.89 |
| Apr 18 2019 |
10386 |
448.89 |
| Apr 12 2019 |
10529 |
448.89 |
| Apr 12 2019 |
14261 |
448.89 |
| Apr 05 2019 |
10304 |
448.89 |
| Apr 05 2019 |
13862 |
448.89 |
| Mar 29 2019 |
10170 |
448.89 |
| Mar 29 2019 |
13730 |
448.89 |
| Mar 22 2019 |
10074 |
448.89 |
| Mar 22 2019 |
13574 |
448.89 |
| Mar 15 2019 |
10021 |
448.89 |
| Mar 15 2019 |
13594 |
448.89 |
| Mar 08 2019 |
9986 |
448.89 |
| Mar 08 2019 |
13399 |
448.89 |
| Mar 01 2019 |
10010 |
448.89 |
| Mar 01 2019 |
13468 |
448.89 |
| Feb 22 2019 |
10041 |
448.89 |
| Feb 22 2019 |
13527 |
448.89 |
| Feb 15 2019 |
9953 |
448.89 |
| Feb 15 2019 |
13405 |
448.89 |
| Feb 08 2019 |
9862 |
448.89 |
| Feb 08 2019 |
13297 |
448.89 |
| Feb 01 2019 |
9894 |
448.89 |
| Feb 01 2019 |
13301 |
448.89 |
| Jan 25 2019 |
9921 |
448.89 |
| Jan 25 2019 |
13351 |
448.89 |
| Jan 18 2019 |
9933 |
448.89 |
| Jan 18 2019 |
13372 |
448.89 |
| Jan 11 2019 |
9917 |
448.89 |
| Jan 11 2019 |
13359 |
448.89 |
| Jan 04 2019 |
9932 |
448.89 |
| Jan 04 2019 |
13369 |
448.89 |
| Dec 28 2018 |
9932 |
448.89 |
| Dec 28 2018 |
13369 |
448.89 |
| Dec 21 2018 |
9932 |
448.89 |
| Dec 21 2018 |
13369 |
448.89 |
| Dec 14 2018 |
9932 |
448.89 |
| Dec 14 2018 |
13369 |
448.89 |
| Dec 07 2018 |
9926 |
448.89 |
| Dec 07 2018 |
13364 |
448.89 |
| Nov 30 2018 |
9926 |
448.89 |
| Nov 30 2018 |
13364 |
448.89 |
| Nov 23 2018 |
9926 |
448.89 |
| Nov 23 2018 |
13364 |
448.89 |
| Nov 16 2018 |
9926 |
448.89 |
| Nov 16 2018 |
13364 |
448.89 |
| Nov 09 2018 |
9926 |
448.89 |
| Nov 09 2018 |
13365 |
448.89 |
| Nov 02 2018 |
9926 |
448.89 |
| Nov 02 2018 |
13337 |
448.89 |
| Oct 26 2018 |
9926 |
448.89 |
| Oct 26 2018 |
13335 |
448.89 |
| Oct 19 2018 |
9926 |
448.89 |
| Oct 19 2018 |
13354 |
448.89 |
| Oct 12 2018 |
9901 |
448.89 |
| Oct 12 2018 |
13307 |
448.89 |
| Oct 05 2018 |
9880 |
448.89 |
| Oct 05 2018 |
13417 |
448.89 |
| Sep 28 2018 |
9895 |
448.89 |
| Sep 28 2018 |
13102 |
448.89 |
| Sep 21 2018 |
9868 |
448.89 |
| Sep 21 2018 |
13084 |
448.89 |
| Sep 14 2018 |
9913 |
448.89 |
| Sep 14 2018 |
13128 |
448.89 |
| Sep 07 2018 |
10013 |
448.89 |
| Sep 07 2018 |
13373 |
448.89 |
| Aug 31 2018 |
10113 |
448.89 |
| Aug 31 2018 |
13456 |
448.89 |
| Aug 24 2018 |
10026 |
448.89 |
| Aug 24 2018 |
13479 |
448.89 |
| Aug 17 2018 |
11585 |
463.7 |
| Aug 17 2018 |
15505 |
463.7 |
| Aug 10 2018 |
11602 |
463.7 |
| Aug 10 2018 |
15607 |
463.7 |
| Aug 03 2018 |
11701 |
463.7 |
| Aug 03 2018 |
9456 |
445 |
| Aug 03 2018 |
14566 |
454.35 |
| Jul 27 2018 |
11703 |
463.7 |
| Jul 27 2018 |
9545 |
445 |
| Jul 27 2018 |
14629 |
454.35 |
| Jul 20 2018 |
11861 |
463.7 |
| Jul 20 2018 |
9508 |
445 |
| Jul 20 2018 |
14828 |
454.35 |
| Jul 13 2018 |
9706 |
445 |
| Jul 13 2018 |
11688 |
463.7 |
| Jul 13 2018 |
14689 |
454.35 |
| Jul 06 2018 |
11645 |
463.7 |
| Jul 06 2018 |
9534 |
445 |
| Jul 06 2018 |
14458 |
454.35 |
| Jun 29 2018 |
9554 |
445 |
| Jun 29 2018 |
11666 |
463.7 |
| Jun 29 2018 |
14472 |
454.35 |
| Jun 22 2018 |
11939 |
463.7 |
| Jun 22 2018 |
9762 |
445 |
| Jun 22 2018 |
14753 |
454.35 |
| Jun 15 2018 |
10573 |
452.22 |
| Jun 15 2018 |
13270 |
478.51 |
| Jun 15 2018 |
15316 |
458.79 |
| Jun 08 2018 |
13411 |
478.51 |
| Jun 08 2018 |
10618 |
452.22 |
| Jun 08 2018 |
15492 |
458.79 |
| Jun 01 2018 |
10973 |
452.22 |
| Jun 01 2018 |
13538 |
478.51 |
| Jun 01 2018 |
15838 |
458.79 |
| May 25 2018 |
13623 |
478.51 |
| May 25 2018 |
11021 |
452.22 |
| May 25 2018 |
16038 |
458.79 |
| May 18 2018 |
11103 |
452.22 |
| May 18 2018 |
13617 |
478.51 |
| May 18 2018 |
16086 |
458.79 |
| May 11 2018 |
13564 |
478.51 |
| May 11 2018 |
11123 |
452.22 |
| May 11 2018 |
16220 |
458.79 |
| May 04 2018 |
13766 |
478.51 |
| May 04 2018 |
11319 |
452.22 |
| May 04 2018 |
16389 |
458.79 |
| Apr 27 2018 |
13797 |
478.51 |
| Apr 27 2018 |
11264 |
452.22 |
| Apr 27 2018 |
16290 |
458.79 |
| Apr 20 2018 |
13928 |
478.51 |
| Apr 20 2018 |
11256 |
452.22 |
| Apr 20 2018 |
16375 |
458.79 |
| Apr 13 2018 |
13888 |
478.51 |
| Apr 13 2018 |
11165 |
452.22 |
| Apr 13 2018 |
16275 |
458.79 |
| Apr 06 2018 |
13802 |
478.51 |
| Apr 06 2018 |
11394 |
452.22 |
| Apr 06 2018 |
16373 |
458.79 |
| Mar 30 2018 |
13916 |
478.51 |
| Mar 30 2018 |
11684 |
452.22 |
| Mar 30 2018 |
16616 |
458.79 |
| Mar 23 2018 |
11825 |
452.22 |
| Mar 23 2018 |
13924 |
478.51 |
| Mar 23 2018 |
16787 |
458.79 |
| Mar 16 2018 |
11679 |
452.22 |
| Mar 16 2018 |
13948 |
478.51 |
| Mar 16 2018 |
16726 |
458.79 |
| Mar 09 2018 |
13860 |
478.51 |
| Mar 09 2018 |
11642 |
452.22 |
| Mar 09 2018 |
16700 |
458.79 |
| Mar 02 2018 |
13991 |
478.51 |
| Mar 02 2018 |
11698 |
452.22 |
| Mar 02 2018 |
16911 |
458.79 |
| Feb 23 2018 |
11820 |
452.22 |
| Feb 23 2018 |
14124 |
478.51 |
| Feb 23 2018 |
17044 |
458.79 |
| Feb 16 2018 |
14093 |
478.51 |
| Feb 16 2018 |
11844 |
452.22 |
| Feb 16 2018 |
17028 |
458.79 |
| Feb 09 2018 |
14112 |
478.51 |
| Feb 09 2018 |
11717 |
452.22 |
| Feb 09 2018 |
16875 |
458.79 |
| Feb 02 2018 |
14060 |
478.51 |
| Feb 02 2018 |
11688 |
452.22 |
| Feb 02 2018 |
16802 |
458.79 |
| Jan 26 2018 |
14091 |
478.51 |
| Jan 26 2018 |
11729 |
452.22 |
| Jan 26 2018 |
16829 |
458.79 |
| Jan 19 2018 |
14092 |
478.51 |
| Jan 19 2018 |
11733 |
452.22 |
| Jan 19 2018 |
16840 |
458.79 |
| Jan 12 2018 |
14065 |
478.51 |
| Jan 12 2018 |
11756 |
452.22 |
| Jan 12 2018 |
16841 |
458.79 |
| Jan 05 2018 |
11756 |
452.22 |
| Jan 05 2018 |
14099 |
478.51 |
| Jan 05 2018 |
16863 |
458.79 |
| Dec 29 2017 |
14100 |
478.51 |
| Dec 29 2017 |
11756 |
452.22 |
| Dec 29 2017 |
16864 |
458.79 |
| Dec 22 2017 |
14102 |
478.51 |
| Dec 22 2017 |
11756 |
452.22 |
| Dec 22 2017 |
16866 |
458.79 |
| Dec 15 2017 |
11756 |
452.22 |
| Dec 15 2017 |
14091 |
478.51 |
| Dec 15 2017 |
16862 |
458.79 |
| Dec 08 2017 |
11756 |
452.22 |
| Dec 08 2017 |
14091 |
478.51 |
| Dec 08 2017 |
16862 |
458.79 |
| Dec 01 2017 |
14091 |
478.51 |
| Dec 01 2017 |
11756 |
452.22 |
| Dec 01 2017 |
16862 |
458.79 |
| Nov 24 2017 |
11756 |
452.22 |
| Nov 24 2017 |
14091 |
478.51 |
| Nov 24 2017 |
16862 |
458.79 |
| Nov 17 2017 |
11756 |
452.22 |
| Nov 17 2017 |
14091 |
478.51 |
| Nov 17 2017 |
16862 |
458.79 |
| Nov 10 2017 |
14091 |
478.51 |
| Nov 10 2017 |
11769 |
452.22 |
| Nov 10 2017 |
16870 |
458.79 |
| Nov 03 2017 |
14092 |
478.51 |
| Nov 03 2017 |
11769 |
452.22 |
| Nov 03 2017 |
16871 |
458.79 |
| Oct 27 2017 |
11802 |
452.22 |
| Oct 27 2017 |
14092 |
478.51 |
| Oct 27 2017 |
16910 |
458.79 |
| Oct 20 2017 |
14107 |
478.51 |
| Oct 20 2017 |
11729 |
452.22 |
| Oct 20 2017 |
16852 |
458.79 |
| Oct 13 2017 |
14107 |
478.51 |
| Oct 13 2017 |
11766 |
452.22 |
| Oct 13 2017 |
16877 |
458.79 |
| Oct 06 2017 |
14093 |
478.51 |
| Oct 06 2017 |
11767 |
452.22 |
| Oct 06 2017 |
16877 |
458.79 |
| Sep 29 2017 |
11765 |
452.22 |
| Sep 29 2017 |
14110 |
478.51 |
| Sep 29 2017 |
16789 |
458.79 |
| Sep 22 2017 |
14101 |
478.51 |
| Sep 22 2017 |
11938 |
452.22 |
| Sep 22 2017 |
16947 |
458.79 |
| Sep 15 2017 |
14182 |
478.51 |
| Sep 15 2017 |
11947 |
452.22 |
| Sep 15 2017 |
17020 |
458.79 |
| Sep 08 2017 |
11888 |
452.22 |
| Sep 08 2017 |
14202 |
478.51 |
| Sep 08 2017 |
17149 |
458.79 |
| Sep 01 2017 |
14406 |
478.51 |
| Sep 01 2017 |
11917 |
452.22 |
| Sep 01 2017 |
17225 |
458.79 |
| Aug 25 2017 |
14435 |
478.51 |
| Aug 25 2017 |
12284 |
452.22 |
| Aug 25 2017 |
17594 |
458.79 |
| Aug 18 2017 |
12319 |
452.22 |
| Aug 18 2017 |
16789 |
452.22 |
| Aug 11 2017 |
13880 |
466.67 |
| Aug 11 2017 |
18771 |
466.67 |
| Aug 04 2017 |
13965 |
466.67 |
| Aug 04 2017 |
18960 |
466.67 |
| Jul 28 2017 |
14060 |
466.67 |
| Jul 28 2017 |
19084 |
466.67 |
| Jul 21 2017 |
14124 |
466.67 |
| Jul 21 2017 |
19216 |
466.67 |
| Jul 14 2017 |
14224 |
466.67 |
| Jul 14 2017 |
19278 |
466.67 |
| Jul 07 2017 |
14284 |
466.67 |
| Jul 07 2017 |
19345 |
466.67 |
| Jun 30 2017 |
14303 |
466.67 |
| Jun 30 2017 |
19418 |
466.67 |
| Jun 22 2016 |
23131 |
542.16 |
| Jun 22 2016 |
32638 |
542.16 |
| Jun 15 2016 |
23180 |
542.16 |
| Jun 15 2016 |
9220 |
466.91 |
| Jun 15 2016 |
28708 |
504.54 |
| Jun 08 2016 |
23365 |
542.16 |
| Jun 08 2016 |
9339 |
466.91 |
| Jun 08 2016 |
28844 |
504.54 |
| Jun 01 2016 |
9493 |
466.91 |
| Jun 01 2016 |
23425 |
542.16 |
| Jun 01 2016 |
29119 |
504.54 |
| May 25 2016 |
23282 |
542.16 |
| May 25 2016 |
9398 |
466.91 |
| May 25 2016 |
28901 |
504.54 |
| May 18 2016 |
9479 |
466.91 |
| May 18 2016 |
23489 |
542.16 |
| May 18 2016 |
29138 |
504.54 |
| May 11 2016 |
23398 |
542.16 |
| May 11 2016 |
9373 |
466.91 |
| May 11 2016 |
29158 |
504.54 |
| May 04 2016 |
9366 |
466.91 |
| May 04 2016 |
23260 |
542.16 |
| May 04 2016 |
29037 |
504.54 |
| Apr 27 2016 |
23704 |
542.16 |
| Apr 27 2016 |
9602 |
466.91 |
| Apr 27 2016 |
29469 |
504.54 |
| Apr 20 2016 |
9653 |
466.91 |
| Apr 20 2016 |
23716 |
542.16 |
| Apr 20 2016 |
29412 |
504.54 |
| Apr 13 2016 |
23514 |
542.16 |
| Apr 13 2016 |
9703 |
466.91 |
| Apr 13 2016 |
29364 |
504.54 |
| Apr 06 2016 |
23685 |
542.16 |
| Apr 06 2016 |
9870 |
466.91 |
| Apr 06 2016 |
29695 |
504.54 |
| Mar 30 2016 |
23556 |
542.16 |
| Mar 30 2016 |
9587 |
466.91 |
| Mar 30 2016 |
29501 |
504.54 |
| Mar 23 2016 |
9925 |
466.91 |
| Mar 23 2016 |
23475 |
542.16 |
| Mar 23 2016 |
29607 |
504.54 |
| Mar 16 2016 |
9881 |
466.91 |
| Mar 16 2016 |
23464 |
542.16 |
| Mar 16 2016 |
29651 |
504.54 |
| Mar 09 2016 |
9960 |
466.91 |
| Mar 09 2016 |
23321 |
542.16 |
| Mar 09 2016 |
29720 |
504.54 |
| Mar 02 2016 |
9995 |
466.91 |
| Mar 02 2016 |
23255 |
542.16 |
| Mar 02 2016 |
29428 |
504.54 |
| Feb 24 2016 |
9946 |
466.91 |
| Feb 24 2016 |
23141 |
542.16 |
| Feb 24 2016 |
29280 |
504.54 |
| Feb 17 2016 |
23268 |
542.16 |
| Feb 17 2016 |
10054 |
466.91 |
| Feb 17 2016 |
29578 |
504.54 |
| Feb 10 2016 |
10126 |
466.91 |
| Feb 10 2016 |
23161 |
542.16 |
| Feb 10 2016 |
29474 |
504.54 |
| Feb 03 2016 |
23152 |
542.16 |
| Feb 03 2016 |
10138 |
466.91 |
| Feb 03 2016 |
29440 |
504.54 |
| Jan 27 2016 |
23056 |
542.16 |
| Jan 27 2016 |
10138 |
466.91 |
| Jan 27 2016 |
29401 |
504.54 |
| Jan 20 2016 |
23116 |
542.16 |
| Jan 20 2016 |
10157 |
466.91 |
| Jan 20 2016 |
29399 |
504.54 |
| Jan 13 2016 |
23168 |
542.16 |
| Jan 13 2016 |
10157 |
466.91 |
| Jan 13 2016 |
29437 |
504.54 |
| Jan 06 2016 |
10157 |
466.91 |
| Jan 06 2016 |
23182 |
542.16 |
| Jan 06 2016 |
29452 |
504.54 |
| Dec 30 2015 |
23165 |
542.16 |
| Dec 30 2015 |
10166 |
466.91 |
| Dec 30 2015 |
29438 |
504.54 |
| Dec 23 2015 |
23164 |
542.16 |
| Dec 23 2015 |
10166 |
466.91 |
| Dec 23 2015 |
29437 |
504.54 |
| Dec 16 2015 |
10166 |
466.91 |
| Dec 16 2015 |
23164 |
542.16 |
| Dec 16 2015 |
29437 |
504.54 |
| Dec 09 2015 |
10166 |
466.91 |
| Dec 09 2015 |
23174 |
542.16 |
| Dec 09 2015 |
29442 |
504.54 |
| Dec 02 2015 |
23176 |
542.16 |
| Dec 02 2015 |
10166 |
466.91 |
| Dec 02 2015 |
29444 |
504.54 |
| Nov 25 2015 |
23177 |
542.16 |
| Nov 25 2015 |
10166 |
466.91 |
| Nov 25 2015 |
29445 |
504.54 |
| Nov 18 2015 |
10166 |
466.91 |
| Nov 18 2015 |
23177 |
542.16 |
| Nov 18 2015 |
29444 |
504.54 |
| Nov 11 2015 |
10166 |
466.91 |
| Nov 11 2015 |
23177 |
542.16 |
| Nov 11 2015 |
29424 |
504.54 |
| Nov 04 2015 |
10166 |
466.91 |
| Nov 04 2015 |
23177 |
542.16 |
| Nov 04 2015 |
29424 |
504.54 |
| Oct 28 2015 |
23139 |
542.16 |
| Oct 28 2015 |
10151 |
466.91 |
| Oct 28 2015 |
29378 |
504.54 |
| Oct 21 2015 |
10119 |
466.91 |
| Oct 21 2015 |
23174 |
542.16 |
| Oct 21 2015 |
29346 |
504.54 |
| Oct 14 2015 |
23119 |
542.16 |
| Oct 14 2015 |
10119 |
466.91 |
| Oct 14 2015 |
29313 |
504.54 |
| Oct 07 2015 |
23042 |
542.16 |
| Oct 07 2015 |
10125 |
466.91 |
| Oct 07 2015 |
29321 |
504.54 |
| Sep 30 2015 |
23039 |
542.16 |
| Sep 30 2015 |
10147 |
466.91 |
| Sep 30 2015 |
29342 |
504.54 |
| Sep 23 2015 |
10069 |
466.91 |
| Sep 23 2015 |
23009 |
542.16 |
| Sep 23 2015 |
29377 |
504.54 |
| Sep 16 2015 |
22967 |
542.16 |
| Sep 16 2015 |
10027 |
466.91 |
| Sep 16 2015 |
29236 |
504.54 |
| Sep 09 2015 |
9951 |
466.91 |
| Sep 09 2015 |
22919 |
542.16 |
| Sep 09 2015 |
29170 |
504.54 |
| Sep 02 2015 |
9824 |
466.91 |
| Sep 02 2015 |
22690 |
542.16 |
| Sep 02 2015 |
29103 |
504.54 |
| Aug 26 2015 |
22929 |
542.16 |
| Aug 26 2015 |
10044 |
466.91 |
| Aug 26 2015 |
29302 |
504.54 |
| Aug 19 2015 |
23003 |
542.16 |
| Aug 19 2015 |
9954 |
466.91 |
| Aug 19 2015 |
29591 |
504.54 |
| Aug 12 2015 |
19865 |
498.63 |
| Aug 12 2015 |
10032 |
466.91 |
| Aug 12 2015 |
27550 |
488.06 |
| Aug 05 2015 |
19795 |
498.63 |
| Aug 05 2015 |
9998 |
466.91 |
| Aug 05 2015 |
27516 |
488.06 |
| Jul 29 2015 |
20012 |
498.63 |
| Jul 29 2015 |
9908 |
466.91 |
| Jul 29 2015 |
27732 |
488.06 |
| Jul 22 2015 |
19939 |
498.63 |
| Jul 22 2015 |
9997 |
466.91 |
| Jul 22 2015 |
27795 |
488.06 |
| Jul 15 2015 |
20040 |
498.63 |
| Jul 15 2015 |
10180 |
466.91 |
| Jul 15 2015 |
28007 |
488.06 |
| Jul 08 2015 |
10244 |
466.91 |
| Jul 08 2015 |
20069 |
498.63 |
| Jul 08 2015 |
28151 |
488.06 |
| Jul 01 2015 |
20181 |
498.63 |
| Jul 01 2015 |
10356 |
466.91 |
| Jul 01 2015 |
28282 |
488.06 |
| Jun 24 2015 |
10324 |
466.91 |
| Jun 24 2015 |
16193 |
455.09 |
| Jun 24 2015 |
24599 |
461 |
| Jun 17 2015 |
16226 |
455.09 |
| Jun 17 2015 |
23736 |
455.09 |
| Jun 10 2015 |
16251 |
455.09 |
| Jun 10 2015 |
23759 |
455.09 |
| Jun 03 2015 |
16207 |
455.09 |
| Jun 03 2015 |
23901 |
455.09 |
| May 27 2015 |
16173 |
455.09 |
| May 27 2015 |
23712 |
455.09 |
| May 20 2015 |
16216 |
455.09 |
| May 20 2015 |
23717 |
455.09 |
| May 13 2015 |
16151 |
455.09 |
| May 13 2015 |
23791 |
455.09 |
| May 06 2015 |
15807 |
455.09 |
| May 06 2015 |
23441 |
455.09 |
| Apr 29 2015 |
15959 |
455.09 |
| Apr 29 2015 |
23673 |
455.09 |
| Apr 22 2015 |
16011 |
455.09 |
| Apr 22 2015 |
23770 |
455.09 |
| Apr 15 2015 |
15911 |
455.09 |
| Apr 15 2015 |
23536 |
455.09 |
| Apr 08 2015 |
16122 |
455.09 |
| Apr 08 2015 |
23630 |
455.09 |
| Apr 01 2015 |
16280 |
455.09 |
| Apr 01 2015 |
24035 |
455.09 |
| Mar 25 2015 |
16102 |
455.09 |
| Mar 25 2015 |
23321 |
455.09 |
| Mar 18 2015 |
15788 |
455.09 |
| Mar 18 2015 |
22645 |
455.09 |
| Mar 11 2015 |
15941 |
455.09 |
| Mar 11 2015 |
23280 |
455.09 |
| Mar 04 2015 |
16164 |
455.09 |
| Mar 04 2015 |
23548 |
455.09 |
| Feb 25 2015 |
16053 |
455.09 |
| Feb 25 2015 |
23555 |
455.09 |
| Feb 18 2015 |
16134 |
455.09 |
| Feb 18 2015 |
23671 |
455.09 |
| Feb 11 2015 |
16193 |
455.09 |
| Feb 11 2015 |
23664 |
455.09 |
| Feb 04 2015 |
16191 |
455.09 |
| Feb 04 2015 |
23700 |
455.09 |
| Jan 28 2015 |
16228 |
455.09 |
| Jan 28 2015 |
23702 |
455.09 |
| Jan 21 2015 |
16202 |
455.09 |
| Jan 21 2015 |
23718 |
455.09 |
| Jan 14 2015 |
16197 |
455.09 |
| Jan 14 2015 |
23730 |
455.09 |
| Jan 07 2015 |
16168 |
455.09 |
| Jan 07 2015 |
23700 |
455.09 |
| Dec 31 2014 |
16168 |
455.09 |
| Dec 31 2014 |
23710 |
455.09 |
| Dec 24 2014 |
16168 |
455.09 |
| Dec 24 2014 |
23710 |
455.09 |
| Dec 17 2014 |
16150 |
455.09 |
| Dec 17 2014 |
23701 |
455.09 |
| Dec 10 2014 |
16150 |
455.09 |
| Dec 10 2014 |
23701 |
455.09 |
| Dec 03 2014 |
16150 |
455.09 |
| Dec 03 2014 |
23701 |
455.09 |
| Nov 26 2014 |
16150 |
455.09 |
| Nov 26 2014 |
23701 |
455.09 |
| Nov 19 2014 |
16150 |
455.09 |
| Nov 19 2014 |
23701 |
455.09 |
| Nov 12 2014 |
16150 |
455.09 |
| Nov 12 2014 |
23701 |
455.09 |
| Nov 05 2014 |
16150 |
455.09 |
| Nov 05 2014 |
23702 |
455.09 |
| Oct 29 2014 |
16150 |
455.09 |
| Oct 29 2014 |
23698 |
455.09 |
| Oct 22 2014 |
16089 |
455.09 |
| Oct 22 2014 |
23703 |
455.09 |
| Oct 15 2014 |
16074 |
455.09 |
| Oct 15 2014 |
23627 |
455.09 |
| Oct 08 2014 |
16050 |
455.09 |
| Oct 08 2014 |
23617 |
455.09 |
| Oct 01 2014 |
16089 |
455.09 |
| Oct 01 2014 |
23654 |
455.09 |
| Sep 24 2014 |
16025 |
455.09 |
| Sep 24 2014 |
23691 |
455.09 |
| Sep 17 2014 |
16090 |
455.09 |
| Sep 17 2014 |
23631 |
455.09 |
| Sep 10 2014 |
15932 |
455.09 |
| Sep 10 2014 |
23650 |
455.09 |
| Jul 09 2014 |
15572 |
444.89 |
| Jul 09 2014 |
22414 |
444.89 |
| Jul 02 2014 |
15641 |
444.89 |
| Jul 02 2014 |
22637 |
444.89 |
| Jun 25 2014 |
14529 |
435.55 |
| Jun 25 2014 |
15735 |
444.89 |
| Jun 25 2014 |
22022 |
440.22 |
| Jun 18 2014 |
14635 |
435.55 |
| Jun 18 2014 |
15787 |
444.89 |
| Jun 18 2014 |
22018 |
440.22 |
| Jun 11 2014 |
15714 |
444.89 |
| Jun 11 2014 |
14664 |
435.55 |
| Jun 11 2014 |
22232 |
440.22 |
| Jun 04 2014 |
14946 |
435.55 |
| Jun 04 2014 |
15801 |
444.89 |
| Jun 04 2014 |
22403 |
440.22 |
| May 28 2014 |
14933 |
435.55 |
| May 28 2014 |
15702 |
444.89 |
| May 28 2014 |
22306 |
440.22 |
| May 21 2014 |
15750 |
444.89 |
| May 21 2014 |
15024 |
435.55 |
| May 21 2014 |
22426 |
440.22 |
| May 14 2014 |
15846 |
444.89 |
| May 14 2014 |
15127 |
435.55 |
| May 14 2014 |
22525 |
440.22 |
| May 07 2014 |
14916 |
435.55 |
| May 07 2014 |
15441 |
444.89 |
| May 07 2014 |
22227 |
440.22 |
| Apr 30 2014 |
15915 |
444.89 |
| Apr 30 2014 |
15389 |
435.55 |
| Apr 30 2014 |
22747 |
440.22 |
| Apr 23 2014 |
16243 |
444.89 |
| Apr 23 2014 |
15554 |
435.55 |
| Apr 23 2014 |
23074 |
440.22 |
| Apr 16 2014 |
15442 |
435.55 |
| Apr 16 2014 |
16241 |
444.89 |
| Apr 16 2014 |
22943 |
440.22 |
| Apr 09 2014 |
15589 |
435.55 |
| Apr 09 2014 |
16824 |
444.89 |
| Apr 09 2014 |
23341 |
440.22 |
| Apr 02 2014 |
16893 |
444.89 |
| Apr 02 2014 |
15753 |
435.55 |
| Apr 02 2014 |
22971 |
440.22 |
| Mar 26 2014 |
16082 |
435.55 |
| Mar 26 2014 |
16540 |
444.89 |
| Mar 26 2014 |
22924 |
440.22 |
| Mar 19 2014 |
16205 |
435.55 |
| Mar 19 2014 |
16462 |
444.89 |
| Mar 19 2014 |
22887 |
440.22 |
| Mar 12 2014 |
16192 |
435.55 |
| Mar 12 2014 |
16463 |
444.89 |
| Mar 12 2014 |
22883 |
440.22 |
| Mar 05 2014 |
16222 |
444.89 |
| Mar 05 2014 |
16210 |
435.55 |
| Mar 05 2014 |
22783 |
440.22 |
| Feb 26 2014 |
16231 |
435.55 |
| Feb 26 2014 |
16151 |
444.89 |
| Feb 26 2014 |
22752 |
440.22 |
| Feb 19 2014 |
16256 |
435.55 |
| Feb 19 2014 |
16236 |
444.89 |
| Feb 19 2014 |
22782 |
440.22 |
| Feb 12 2014 |
16206 |
444.89 |
| Feb 12 2014 |
16260 |
435.55 |
| Feb 12 2014 |
22723 |
440.22 |
| Feb 05 2014 |
16376 |
435.55 |
| Feb 05 2014 |
16252 |
444.89 |
| Feb 05 2014 |
22832 |
440.22 |
| Jan 29 2014 |
16485 |
435.55 |
| Jan 29 2014 |
16169 |
444.89 |
| Jan 29 2014 |
22843 |
440.22 |
| Jan 22 2014 |
16444 |
435.55 |
| Jan 22 2014 |
16085 |
444.89 |
| Jan 22 2014 |
22758 |
440.22 |
| Jan 15 2014 |
16487 |
435.55 |
| Jan 15 2014 |
16096 |
444.89 |
| Jan 15 2014 |
22808 |
440.22 |
| Jan 08 2014 |
16507 |
435.55 |
| Jan 08 2014 |
15986 |
444.89 |
| Jan 08 2014 |
22736 |
440.22 |
| Jan 01 2014 |
16511 |
435.55 |
| Jan 01 2014 |
15986 |
444.89 |
| Jan 01 2014 |
22739 |
440.22 |
| Dec 25 2013 |
15986 |
444.89 |
| Dec 25 2013 |
16511 |
435.55 |
| Dec 25 2013 |
22742 |
440.22 |
| Dec 18 2013 |
16511 |
435.55 |
| Dec 18 2013 |
15986 |
444.89 |
| Dec 18 2013 |
22742 |
440.22 |
| Dec 11 2013 |
16511 |
435.55 |
| Dec 11 2013 |
15987 |
444.89 |
| Dec 11 2013 |
22743 |
440.22 |
| Dec 04 2013 |
15988 |
444.89 |
| Dec 04 2013 |
16511 |
435.55 |
| Dec 04 2013 |
22744 |
440.22 |
| Nov 27 2013 |
15988 |
444.89 |
| Nov 27 2013 |
16511 |
435.55 |
| Nov 27 2013 |
22744 |
440.22 |
| Nov 20 2013 |
16511 |
435.55 |
| Nov 20 2013 |
15988 |
444.89 |
| Nov 20 2013 |
22745 |
440.22 |
| Nov 13 2013 |
15989 |
444.89 |
| Nov 13 2013 |
16513 |
435.55 |
| Nov 13 2013 |
22746 |
440.22 |
| Nov 06 2013 |
15989 |
444.89 |
| Nov 06 2013 |
16513 |
435.55 |
| Nov 06 2013 |
22746 |
440.22 |
| Oct 30 2013 |
16511 |
435.55 |
| Oct 30 2013 |
15989 |
444.89 |
| Oct 30 2013 |
22744 |
440.22 |
| Oct 23 2013 |
16512 |
435.55 |
| Oct 23 2013 |
15983 |
444.89 |
| Oct 23 2013 |
22743 |
440.22 |
| Oct 16 2013 |
16001 |
444.89 |
| Oct 16 2013 |
16488 |
435.55 |
| Oct 16 2013 |
22727 |
440.22 |
| Oct 09 2013 |
16481 |
435.55 |
| Oct 09 2013 |
15820 |
444.89 |
| Oct 09 2013 |
22572 |
440.22 |
| Oct 02 2013 |
16465 |
435.55 |
| Oct 02 2013 |
15846 |
444.89 |
| Oct 02 2013 |
22603 |
440.22 |
| Sep 25 2013 |
16377 |
435.55 |
| Sep 25 2013 |
15827 |
444.89 |
| Sep 25 2013 |
22548 |
440.22 |
| Sep 18 2013 |
15682 |
444.89 |
| Sep 18 2013 |
16286 |
435.55 |
| Sep 18 2013 |
22343 |
440.22 |
| Sep 11 2013 |
16190 |
435.55 |
| Sep 11 2013 |
15644 |
444.89 |
| Sep 11 2013 |
22197 |
440.22 |
| Sep 04 2013 |
16181 |
435.55 |
| Sep 04 2013 |
15804 |
444.89 |
| Sep 04 2013 |
22326 |
440.22 |
| Aug 28 2013 |
15735 |
444.89 |
| Aug 28 2013 |
16158 |
435.55 |
| Aug 28 2013 |
22265 |
440.22 |
| Aug 21 2013 |
16237 |
435.55 |
| Aug 21 2013 |
15837 |
444.89 |
| Aug 21 2013 |
22411 |
440.22 |
| Aug 14 2013 |
16324 |
435.55 |
| Aug 14 2013 |
15844 |
444.89 |
| Aug 14 2013 |
22132 |
440.22 |
| Aug 07 2013 |
16524 |
435.55 |
| Aug 07 2013 |
15837 |
444.89 |
| Aug 07 2013 |
22358 |
440.22 |
| Jul 31 2013 |
16667 |
435.55 |
| Jul 31 2013 |
16109 |
444.89 |
| Jul 31 2013 |
22602 |
440.22 |
| Jul 24 2013 |
16817 |
435.55 |
| Jul 24 2013 |
22026 |
435.55 |
| Jul 17 2013 |
16884 |
435.55 |
| Jul 17 2013 |
22109 |
435.55 |
| Jul 10 2013 |
17054 |
435.55 |
| Jul 10 2013 |
22343 |
435.55 |
| Jul 03 2013 |
17185 |
435.55 |
| Jul 03 2013 |
22331 |
435.55 |
