| Sep 23 2015 |
11320 |
417.71 |
| Sep 23 2015 |
16918 |
417.71 |
| Sep 16 2015 |
11209 |
417.71 |
| Sep 16 2015 |
16856 |
417.71 |
| Sep 09 2015 |
11175 |
417.71 |
| Sep 09 2015 |
16810 |
417.71 |
| Sep 02 2015 |
11241 |
417.71 |
| Sep 02 2015 |
16781 |
417.71 |
| Aug 26 2015 |
11386 |
417.71 |
| Aug 26 2015 |
16949 |
417.71 |
| Aug 19 2015 |
11588 |
417.71 |
| Aug 19 2015 |
17132 |
417.71 |
| Aug 12 2015 |
11604 |
417.71 |
| Aug 12 2015 |
17226 |
417.71 |
| Aug 05 2015 |
11679 |
417.71 |
| Aug 05 2015 |
17217 |
417.71 |
| Jul 29 2015 |
11724 |
417.71 |
| Jul 29 2015 |
17408 |
417.71 |
| Jul 22 2015 |
11750 |
417.71 |
| Jul 22 2015 |
17452 |
417.71 |
| Jul 15 2015 |
11975 |
417.71 |
| Jul 15 2015 |
17588 |
417.71 |
| Jul 08 2015 |
12054 |
417.71 |
| Jul 08 2015 |
17702 |
417.71 |
| Jul 01 2015 |
12121 |
417.71 |
| Jul 01 2015 |
17774 |
417.71 |
| Jun 24 2015 |
12128 |
417.71 |
| Jun 24 2015 |
17831 |
417.71 |
| Jun 17 2015 |
12109 |
417.71 |
| Jun 17 2015 |
17934 |
417.71 |
| Jun 10 2015 |
12184 |
417.71 |
| Jun 10 2015 |
17903 |
417.71 |
| Jun 03 2015 |
12335 |
417.71 |
| Jun 03 2015 |
18060 |
417.71 |
| May 27 2015 |
12217 |
417.71 |
| May 27 2015 |
17879 |
417.71 |
| May 20 2015 |
12286 |
417.71 |
| May 20 2015 |
17934 |
417.71 |
| May 13 2015 |
12407 |
417.71 |
| May 13 2015 |
18014 |
417.71 |
| May 06 2015 |
12258 |
417.71 |
| May 06 2015 |
17656 |
417.71 |
| Apr 29 2015 |
12448 |
417.71 |
| Apr 29 2015 |
17922 |
417.71 |
| Apr 22 2015 |
12522 |
417.71 |
| Apr 22 2015 |
17988 |
417.71 |
| Apr 15 2015 |
12395 |
417.71 |
| Apr 15 2015 |
17937 |
417.71 |
| Apr 08 2015 |
12415 |
417.71 |
| Apr 08 2015 |
18026 |
417.71 |
| Apr 01 2015 |
12531 |
417.71 |
| Apr 01 2015 |
18355 |
417.71 |
| Mar 25 2015 |
12107 |
417.71 |
| Mar 25 2015 |
17810 |
417.71 |
| Mar 18 2015 |
14556 |
441.95 |
| Mar 18 2015 |
6990 |
416.27 |
| Mar 18 2015 |
11301 |
413.1 |
| Mar 18 2015 |
17396 |
417.69 |
| Mar 11 2015 |
11538 |
413.1 |
| Mar 11 2015 |
14702 |
441.95 |
| Mar 11 2015 |
7255 |
416.27 |
| Mar 11 2015 |
17907 |
417.69 |
| Mar 04 2015 |
7376 |
416.27 |
| Mar 04 2015 |
14898 |
441.95 |
| Mar 04 2015 |
11707 |
413.1 |
| Mar 04 2015 |
18102 |
417.69 |
| Feb 25 2015 |
11740 |
413.1 |
| Feb 25 2015 |
7296 |
416.27 |
| Feb 25 2015 |
14811 |
441.95 |
| Feb 25 2015 |
18083 |
417.69 |
| Feb 18 2015 |
12583 |
420.54 |
| Feb 18 2015 |
7349 |
416.27 |
| Feb 18 2015 |
14883 |
441.95 |
| Feb 18 2015 |
17949 |
416.39 |
| Feb 11 2015 |
12601 |
420.54 |
| Feb 11 2015 |
14939 |
441.95 |
| Feb 11 2015 |
7398 |
416.27 |
| Feb 11 2015 |
17972 |
416.39 |
| Feb 04 2015 |
14933 |
441.95 |
| Feb 04 2015 |
7404 |
416.27 |
| Feb 04 2015 |
12644 |
420.54 |
| Feb 04 2015 |
18004 |
416.39 |
| Jan 28 2015 |
7404 |
416.27 |
| Jan 28 2015 |
14961 |
441.95 |
| Jan 28 2015 |
12624 |
420.54 |
| Jan 28 2015 |
18003 |
416.39 |
| Jan 21 2015 |
7410 |
416.27 |
| Jan 21 2015 |
14935 |
441.95 |
| Jan 21 2015 |
12636 |
420.54 |
| Jan 21 2015 |
18007 |
416.39 |
| Jan 14 2015 |
13378 |
426.79 |
| Jan 14 2015 |
7410 |
416.27 |
| Jan 14 2015 |
14932 |
441.95 |
| Jan 14 2015 |
18029 |
416.39 |
| Jan 07 2015 |
13378 |
426.79 |
| Jan 07 2015 |
14900 |
441.95 |
| Jan 07 2015 |
7410 |
416.27 |
| Jan 07 2015 |
18013 |
416.39 |
| Dec 31 2014 |
14899 |
441.95 |
| Dec 31 2014 |
13378 |
426.79 |
| Dec 31 2014 |
7425 |
416.27 |
| Dec 31 2014 |
18018 |
416.39 |
| Dec 24 2014 |
13378 |
426.79 |
| Dec 24 2014 |
14899 |
441.95 |
| Dec 24 2014 |
7425 |
416.27 |
| Dec 24 2014 |
18018 |
416.39 |
| Dec 17 2014 |
7425 |
416.27 |
| Dec 17 2014 |
14884 |
441.95 |
| Dec 17 2014 |
13378 |
426.79 |
| Dec 17 2014 |
18013 |
416.39 |
| Dec 10 2014 |
7425 |
416.27 |
| Dec 10 2014 |
14884 |
441.95 |
| Dec 10 2014 |
13378 |
426.79 |
| Dec 10 2014 |
18013 |
416.39 |
| Dec 03 2014 |
7426 |
416.27 |
| Dec 03 2014 |
14884 |
441.95 |
| Dec 03 2014 |
13378 |
426.79 |
| Dec 03 2014 |
18014 |
416.39 |
| Nov 26 2014 |
13378 |
426.79 |
| Nov 26 2014 |
14884 |
441.95 |
| Nov 26 2014 |
7426 |
416.27 |
| Nov 26 2014 |
18014 |
416.39 |
| Nov 19 2014 |
7425 |
416.27 |
| Nov 19 2014 |
14884 |
441.95 |
| Nov 19 2014 |
13378 |
426.79 |
| Nov 19 2014 |
18014 |
416.39 |
| Nov 12 2014 |
14884 |
441.95 |
| Nov 12 2014 |
7425 |
416.27 |
| Nov 12 2014 |
13378 |
426.79 |
| Nov 12 2014 |
18014 |
416.39 |
| Nov 05 2014 |
13378 |
426.79 |
| Nov 05 2014 |
7425 |
416.27 |
| Nov 05 2014 |
14884 |
441.95 |
| Nov 05 2014 |
18014 |
416.39 |
| Oct 29 2014 |
13375 |
426.79 |
| Oct 29 2014 |
14884 |
441.95 |
| Oct 29 2014 |
7425 |
416.27 |
| Oct 29 2014 |
18012 |
416.39 |
| Oct 22 2014 |
7410 |
416.27 |
| Oct 22 2014 |
14823 |
441.95 |
| Oct 22 2014 |
13358 |
426.79 |
| Oct 22 2014 |
18032 |
416.39 |
| Oct 15 2014 |
13292 |
426.79 |
| Oct 15 2014 |
14805 |
441.95 |
| Oct 15 2014 |
7404 |
416.27 |
| Oct 15 2014 |
17983 |
416.39 |
| Oct 08 2014 |
13647 |
429.82 |
| Oct 08 2014 |
14786 |
441.95 |
| Oct 08 2014 |
7399 |
416.27 |
| Oct 08 2014 |
18649 |
421.23 |
| Oct 01 2014 |
14817 |
441.95 |
| Oct 01 2014 |
7403 |
416.27 |
| Oct 01 2014 |
13656 |
429.82 |
| Oct 01 2014 |
18673 |
421.23 |
| Sep 24 2014 |
7378 |
416.27 |
| Sep 24 2014 |
14758 |
441.95 |
| Sep 24 2014 |
13737 |
429.82 |
| Sep 24 2014 |
18682 |
421.23 |
| Sep 17 2014 |
13635 |
429.82 |
| Sep 17 2014 |
7350 |
416.27 |
| Sep 17 2014 |
14818 |
441.95 |
| Sep 17 2014 |
18655 |
421.23 |
| Sep 10 2014 |
7358 |
416.27 |
| Sep 10 2014 |
14677 |
441.95 |
| Sep 10 2014 |
13649 |
429.82 |
| Sep 10 2014 |
18672 |
421.23 |
| Sep 03 2014 |
7357 |
416.27 |
| Sep 03 2014 |
14686 |
441.95 |
| Sep 03 2014 |
13669 |
429.82 |
| Sep 03 2014 |
18718 |
421.23 |
| Aug 27 2014 |
14800 |
441.95 |
| Aug 27 2014 |
7217 |
416.27 |
| Aug 27 2014 |
13589 |
429.82 |
| Aug 27 2014 |
18758 |
421.23 |
| Aug 20 2014 |
13593 |
429.82 |
| Aug 20 2014 |
14723 |
441.95 |
| Aug 20 2014 |
7205 |
416.27 |
| Aug 20 2014 |
18773 |
421.23 |
| Aug 13 2014 |
7223 |
416.27 |
| Aug 13 2014 |
14777 |
441.95 |
| Aug 13 2014 |
13583 |
429.82 |
| Aug 13 2014 |
18824 |
421.23 |
| Aug 06 2014 |
7181 |
416.27 |
| Aug 06 2014 |
14829 |
441.95 |
| Aug 06 2014 |
13718 |
429.82 |
| Aug 06 2014 |
18895 |
421.23 |
| Jul 30 2014 |
13740 |
429.82 |
| Jul 30 2014 |
14853 |
441.95 |
| Jul 30 2014 |
7292 |
416.27 |
| Jul 30 2014 |
19038 |
421.23 |
| Jul 23 2014 |
14679 |
441.95 |
| Jul 23 2014 |
7117 |
416.27 |
| Jul 23 2014 |
13641 |
429.82 |
| Jul 23 2014 |
18911 |
421.23 |
| Jul 16 2014 |
14675 |
441.95 |
| Jul 16 2014 |
7221 |
416.27 |
| Jul 16 2014 |
13794 |
429.82 |
| Jul 16 2014 |
18910 |
421.23 |
| Jul 09 2014 |
7077 |
416.27 |
| Jul 09 2014 |
14828 |
441.95 |
| Jul 09 2014 |
13879 |
429.82 |
| Jul 09 2014 |
18891 |
421.23 |
| Jul 02 2014 |
14977 |
441.95 |
| Jul 02 2014 |
7270 |
416.27 |
| Jul 02 2014 |
13944 |
429.82 |
| Jul 02 2014 |
19060 |
421.23 |
| Jun 25 2014 |
7100 |
416.27 |
| Jun 25 2014 |
17119 |
462.92 |
| Jun 25 2014 |
14037 |
429.82 |
| Jun 25 2014 |
17464 |
409.32 |
| Jun 18 2014 |
7062 |
416.27 |
| Jun 18 2014 |
17239 |
462.92 |
| Jun 18 2014 |
14081 |
429.82 |
| Jun 18 2014 |
17489 |
409.32 |
| Jun 11 2014 |
14014 |
429.82 |
| Jun 11 2014 |
7370 |
416.27 |
| Jun 11 2014 |
17248 |
462.92 |
| Jun 11 2014 |
17678 |
409.32 |
| Jun 04 2014 |
7471 |
416.27 |
| Jun 04 2014 |
17587 |
462.92 |
| Jun 04 2014 |
14090 |
429.82 |
| Jun 04 2014 |
17822 |
409.32 |
| May 28 2014 |
16413 |
451.47 |
| May 28 2014 |
7548 |
416.27 |
| May 28 2014 |
14021 |
429.82 |
| May 28 2014 |
17023 |
403.75 |
| May 21 2014 |
14058 |
429.82 |
| May 21 2014 |
16498 |
451.47 |
| May 21 2014 |
7548 |
416.27 |
| May 21 2014 |
17083 |
403.75 |
| May 14 2014 |
14175 |
429.82 |
| May 14 2014 |
16615 |
451.47 |
| May 14 2014 |
7691 |
416.27 |
| May 14 2014 |
17136 |
403.75 |
| May 07 2014 |
16412 |
451.47 |
| May 07 2014 |
7268 |
416.27 |
| May 07 2014 |
13803 |
429.82 |
| May 07 2014 |
16892 |
403.75 |
| Apr 30 2014 |
14265 |
429.82 |
| Apr 30 2014 |
16928 |
451.47 |
| Apr 30 2014 |
7657 |
416.27 |
| Apr 30 2014 |
17320 |
403.75 |
| Apr 23 2014 |
14547 |
429.82 |
| Apr 23 2014 |
17123 |
451.47 |
| Apr 23 2014 |
7892 |
416.27 |
| Apr 23 2014 |
17556 |
403.75 |
| Apr 16 2014 |
19097 |
473.41 |
| Apr 16 2014 |
15751 |
440.49 |
| Apr 16 2014 |
25476 |
456.95 |
| Apr 09 2014 |
19326 |
473.41 |
| Apr 09 2014 |
16341 |
440.49 |
| Apr 09 2014 |
25872 |
456.95 |
| Apr 02 2014 |
16395 |
440.49 |
| Apr 02 2014 |
19562 |
473.41 |
| Apr 02 2014 |
25449 |
456.95 |
| Mar 26 2014 |
19979 |
473.41 |
| Mar 26 2014 |
16015 |
439.96 |
| Mar 26 2014 |
25362 |
456.68 |
| Mar 19 2014 |
20099 |
473.41 |
| Mar 19 2014 |
15952 |
439.96 |
| Mar 19 2014 |
25310 |
456.68 |
| Mar 12 2014 |
20076 |
473.41 |
| Mar 12 2014 |
15953 |
439.96 |
| Mar 12 2014 |
25325 |
456.68 |
| Mar 05 2014 |
15726 |
439.96 |
| Mar 05 2014 |
20105 |
473.41 |
| Mar 05 2014 |
25182 |
456.68 |
| Feb 26 2014 |
20106 |
473.41 |
| Feb 26 2014 |
15656 |
439.96 |
| Feb 26 2014 |
25150 |
456.68 |
| Feb 19 2014 |
20144 |
473.41 |
| Feb 19 2014 |
16202 |
444.48 |
| Feb 19 2014 |
26236 |
463.77 |
| Feb 12 2014 |
16176 |
444.48 |
| Feb 12 2014 |
20121 |
473.41 |
| Feb 12 2014 |
26171 |
463.77 |
| Feb 05 2014 |
20277 |
473.41 |
| Feb 05 2014 |
16222 |
444.48 |
| Feb 05 2014 |
26297 |
463.77 |
| Jan 29 2014 |
20417 |
473.41 |
| Jan 29 2014 |
16139 |
444.48 |
| Jan 29 2014 |
26311 |
463.77 |
| Jan 22 2014 |
20375 |
473.41 |
| Jan 22 2014 |
27536 |
473.41 |
| Jan 15 2014 |
20434 |
473.41 |
| Jan 15 2014 |
27601 |
473.41 |
| Jan 08 2014 |
20471 |
473.41 |
| Jan 08 2014 |
27510 |
473.41 |
| Jan 01 2014 |
20476 |
473.41 |
| Jan 01 2014 |
27514 |
473.41 |
| Dec 25 2013 |
20476 |
473.41 |
| Dec 25 2013 |
27525 |
473.41 |
| Dec 18 2013 |
20476 |
473.41 |
| Dec 18 2013 |
27525 |
473.41 |
| Dec 11 2013 |
20476 |
473.41 |
| Dec 11 2013 |
27526 |
473.41 |
| Dec 04 2013 |
20477 |
473.41 |
| Dec 04 2013 |
27528 |
473.41 |
| Nov 27 2013 |
20477 |
473.41 |
| Nov 27 2013 |
27528 |
473.41 |
| Nov 20 2013 |
20477 |
473.41 |
| Nov 20 2013 |
27529 |
473.41 |
| Nov 13 2013 |
20479 |
473.41 |
| Nov 13 2013 |
27530 |
473.41 |
| Nov 06 2013 |
20480 |
473.41 |
| Nov 06 2013 |
27531 |
473.41 |
| Oct 30 2013 |
20478 |
473.41 |
| Oct 30 2013 |
27529 |
473.41 |
| Oct 23 2013 |
20479 |
473.41 |
| Oct 23 2013 |
27526 |
473.41 |
| Oct 16 2013 |
20436 |
473.41 |
| Oct 16 2013 |
27492 |
473.41 |
| Oct 09 2013 |
20417 |
473.41 |
| Oct 09 2013 |
27256 |
473.41 |
| Oct 02 2013 |
20400 |
473.41 |
| Oct 02 2013 |
27322 |
473.41 |
| Sep 25 2013 |
20305 |
473.41 |
| Sep 25 2013 |
27283 |
473.41 |
| Sep 18 2013 |
20223 |
473.41 |
| Sep 18 2013 |
27040 |
473.41 |
| Sep 11 2013 |
20094 |
473.41 |
| Sep 11 2013 |
26847 |
473.41 |
| Sep 04 2013 |
20041 |
473.41 |
| Sep 04 2013 |
27034 |
473.41 |
| Aug 28 2013 |
19994 |
473.41 |
| Aug 28 2013 |
26934 |
473.41 |
| Aug 21 2013 |
20099 |
473.41 |
| Aug 21 2013 |
27128 |
473.41 |
| Aug 14 2013 |
20225 |
473.41 |
| Aug 14 2013 |
26833 |
473.41 |
| Aug 07 2013 |
20477 |
473.41 |
| Aug 07 2013 |
27087 |
473.41 |
| Jul 31 2013 |
20661 |
473.41 |
| Jul 31 2013 |
27452 |
473.41 |
| Jul 24 2013 |
20852 |
473.41 |
| Jul 24 2013 |
27606 |
473.41 |
| Jul 17 2013 |
20947 |
473.41 |
| Jul 17 2013 |
27730 |
473.41 |
| Jul 10 2013 |
27950 |
564.45 |
| Jul 10 2013 |
38146 |
564.45 |
| Jul 03 2013 |
28177 |
564.45 |
| Jul 03 2013 |
38165 |
564.45 |
