| Aug 12 2016 |
421 |
227.24 |
| Aug 12 2016 |
335 |
227.24 |
| Aug 05 2016 |
421 |
227.24 |
| Aug 05 2016 |
401 |
227.24 |
| Jul 29 2016 |
421 |
227.24 |
| Jul 29 2016 |
396 |
227.24 |
| Jul 22 2016 |
445 |
227.24 |
| Jul 22 2016 |
407 |
227.24 |
| Jun 22 2016 |
439 |
227.24 |
| Jun 22 2016 |
525 |
227.24 |
| Jun 15 2016 |
452 |
227.24 |
| Jun 15 2016 |
530 |
227.24 |
| Jun 08 2016 |
455 |
227.24 |
| Jun 08 2016 |
521 |
227.24 |
| Jun 01 2016 |
496 |
227.24 |
| Jun 01 2016 |
569 |
227.24 |
| May 25 2016 |
504 |
227.24 |
| May 25 2016 |
573 |
227.24 |
| May 18 2016 |
497 |
227.24 |
| May 18 2016 |
570 |
227.24 |
| May 11 2016 |
452 |
227.24 |
| May 11 2016 |
550 |
227.24 |
| May 04 2016 |
458 |
227.24 |
| May 04 2016 |
552 |
227.24 |
| Apr 27 2016 |
510 |
227.24 |
| Apr 27 2016 |
574 |
227.24 |
| Apr 20 2016 |
542 |
227.24 |
| Apr 20 2016 |
636 |
227.24 |
| Apr 13 2016 |
566 |
227.24 |
| Apr 13 2016 |
642 |
227.24 |
| Apr 06 2016 |
576 |
227.24 |
| Apr 06 2016 |
633 |
227.24 |
| Mar 30 2016 |
569 |
227.24 |
| Mar 30 2016 |
635 |
227.24 |
| Mar 23 2016 |
567 |
227.24 |
| Mar 23 2016 |
642 |
227.24 |
| Mar 16 2016 |
570 |
227.24 |
| Mar 16 2016 |
626 |
227.24 |
| Mar 09 2016 |
579 |
227.24 |
| Mar 09 2016 |
636 |
227.24 |
| Mar 02 2016 |
581 |
227.24 |
| Mar 02 2016 |
627 |
227.24 |
| Feb 24 2016 |
577 |
227.24 |
| Feb 24 2016 |
640 |
227.24 |
| Feb 17 2016 |
576 |
227.24 |
| Feb 17 2016 |
638 |
227.24 |
| Feb 10 2016 |
579 |
227.24 |
| Feb 10 2016 |
640 |
227.24 |
| Feb 03 2016 |
579 |
227.24 |
| Feb 03 2016 |
641 |
227.24 |
| Jan 27 2016 |
579 |
227.24 |
| Jan 27 2016 |
643 |
227.24 |
| Jan 20 2016 |
579 |
227.24 |
| Jan 20 2016 |
644 |
227.24 |
| Jan 13 2016 |
579 |
227.24 |
| Jan 13 2016 |
645 |
227.24 |
| Jan 06 2016 |
579 |
227.24 |
| Jan 06 2016 |
645 |
227.24 |
| Dec 30 2015 |
579 |
227.24 |
| Dec 30 2015 |
645 |
227.24 |
| Dec 23 2015 |
579 |
227.24 |
| Dec 23 2015 |
645 |
227.24 |
| Dec 16 2015 |
579 |
227.24 |
| Dec 16 2015 |
645 |
227.24 |
| Dec 09 2015 |
579 |
227.24 |
| Dec 09 2015 |
646 |
227.24 |
| Dec 02 2015 |
579 |
227.24 |
| Dec 02 2015 |
646 |
227.24 |
| Nov 25 2015 |
579 |
227.24 |
| Nov 25 2015 |
646 |
227.24 |
| Nov 18 2015 |
579 |
227.24 |
| Nov 18 2015 |
646 |
227.24 |
| Nov 11 2015 |
579 |
227.24 |
| Nov 11 2015 |
646 |
227.24 |
| Nov 04 2015 |
579 |
227.24 |
| Nov 04 2015 |
646 |
227.24 |
| Oct 28 2015 |
579 |
227.24 |
| Oct 28 2015 |
646 |
227.24 |
| Oct 21 2015 |
580 |
227.24 |
| Oct 21 2015 |
646 |
227.24 |
| Oct 14 2015 |
580 |
227.24 |
| Oct 14 2015 |
646 |
227.24 |
| Oct 07 2015 |
580 |
227.24 |
| Oct 07 2015 |
645 |
227.24 |
| Sep 30 2015 |
583 |
227.24 |
| Sep 30 2015 |
649 |
227.24 |
| Sep 23 2015 |
585 |
227.24 |
| Sep 23 2015 |
652 |
227.24 |
| Sep 16 2015 |
585 |
227.24 |
| Sep 16 2015 |
653 |
227.24 |
| Sep 09 2015 |
593 |
227.24 |
| Sep 09 2015 |
659 |
227.24 |
| Sep 02 2015 |
582 |
227.24 |
| Sep 02 2015 |
642 |
227.24 |
| Aug 26 2015 |
580 |
227.24 |
| Aug 26 2015 |
648 |
227.24 |
| Aug 19 2015 |
583 |
227.24 |
| Aug 19 2015 |
645 |
227.24 |
| Jul 01 2010 |
3077 |
331.66 |
| Jul 01 2010 |
3551 |
358.36 |
| Jul 01 2010 |
4846 |
346.64 |
| Jun 15 2010 |
3980 |
377.76 |
| Jun 15 2010 |
2914 |
331.66 |
| Jun 15 2010 |
5097 |
359.27 |
| Jun 01 2010 |
2564 |
331.66 |
| Jun 01 2010 |
3586 |
377.76 |
| Jun 01 2010 |
4763 |
359.27 |
| May 27 2010 |
2167 |
331.66 |
| May 27 2010 |
3365 |
331.66 |
| May 15 2010 |
3308 |
377.76 |
| May 15 2010 |
2414 |
331.66 |
| May 15 2010 |
4463 |
359.27 |
| Apr 30 2010 |
2270 |
331.66 |
| Apr 30 2010 |
4278 |
359.27 |
| Apr 15 2010 |
2967 |
377.76 |
| Apr 15 2010 |
1991 |
331.66 |
| Apr 15 2010 |
4061 |
359.27 |
| Apr 02 2010 |
1681 |
331.66 |
| Apr 02 2010 |
2399 |
377.76 |
| Apr 02 2010 |
3544 |
359.27 |
| Aug 30 2009 |
1275 |
331.66 |
| Aug 30 2009 |
1583 |
377.76 |
| Aug 30 2009 |
2306 |
359.27 |
| Aug 15 2009 |
1278 |
331.66 |
| Aug 15 2009 |
1723 |
377.76 |
| Aug 15 2009 |
2315 |
359.27 |
| Aug 01 2009 |
1305 |
331.66 |
| Aug 01 2009 |
1693 |
377.76 |
| Aug 01 2009 |
2301 |
359.27 |
| Jul 15 2009 |
1696 |
377.76 |
| Jul 15 2009 |
2432 |
368.47 |
| Jul 01 2009 |
1592 |
397.16 |
| Jul 01 2009 |
2711 |
397.16 |
