| Jun 24 2015 |
25363 |
578 |
| Jun 24 2015 |
37724 |
578 |
| Jun 17 2015 |
25436 |
578 |
| Jun 17 2015 |
37647 |
578 |
| Jun 10 2015 |
24404 |
554.94 |
| Jun 10 2015 |
36141 |
554.94 |
| Jun 03 2015 |
24463 |
554.94 |
| Jun 03 2015 |
36395 |
554.94 |
| May 27 2015 |
24387 |
554.94 |
| May 27 2015 |
36029 |
554.94 |
| May 20 2015 |
24501 |
554.94 |
| May 20 2015 |
36129 |
554.94 |
| May 13 2015 |
24379 |
554.94 |
| May 13 2015 |
36265 |
554.94 |
| May 06 2015 |
23902 |
554.94 |
| May 06 2015 |
35846 |
554.94 |
| Apr 29 2015 |
24025 |
554.94 |
| Apr 29 2015 |
36043 |
554.94 |
| Apr 22 2015 |
24188 |
554.94 |
| Apr 22 2015 |
36258 |
554.94 |
| Apr 15 2015 |
23985 |
554.94 |
| Apr 15 2015 |
35700 |
554.94 |
| Apr 08 2015 |
24302 |
554.94 |
| Apr 08 2015 |
35902 |
554.94 |
| Apr 01 2015 |
24580 |
554.94 |
| Apr 01 2015 |
36612 |
554.94 |
| Mar 25 2015 |
24306 |
554.94 |
| Mar 25 2015 |
35601 |
554.94 |
| Mar 18 2015 |
23542 |
554.94 |
| Mar 18 2015 |
34167 |
554.94 |
| Mar 11 2015 |
24630 |
557.48 |
| Mar 11 2015 |
23784 |
554.94 |
| Mar 11 2015 |
35081 |
555.58 |
| Mar 04 2015 |
24130 |
554.94 |
| Mar 04 2015 |
25090 |
557.48 |
| Mar 04 2015 |
35517 |
555.58 |
| Feb 25 2015 |
25100 |
557.48 |
| Feb 25 2015 |
23943 |
554.94 |
| Feb 25 2015 |
35498 |
555.58 |
| Feb 18 2015 |
25318 |
557.48 |
| Feb 18 2015 |
24067 |
554.94 |
| Feb 18 2015 |
35618 |
555.58 |
| Feb 11 2015 |
25316 |
557.48 |
| Feb 11 2015 |
24191 |
554.94 |
| Feb 11 2015 |
35641 |
555.58 |
| Feb 04 2015 |
24172 |
554.94 |
| Feb 04 2015 |
25390 |
557.48 |
| Feb 04 2015 |
35660 |
555.58 |
| Jan 28 2015 |
24196 |
554.94 |
| Jan 28 2015 |
25348 |
557.48 |
| Jan 28 2015 |
35630 |
555.58 |
| Jan 21 2015 |
24177 |
554.94 |
| Jan 21 2015 |
25397 |
557.48 |
| Jan 21 2015 |
35676 |
555.58 |
| Jan 14 2015 |
25417 |
557.48 |
| Jan 14 2015 |
24165 |
554.94 |
| Jan 14 2015 |
35675 |
555.58 |
| Jan 07 2015 |
25416 |
557.48 |
| Jan 07 2015 |
24149 |
554.94 |
| Jan 07 2015 |
35659 |
555.58 |
| Dec 31 2014 |
24151 |
554.94 |
| Dec 31 2014 |
25416 |
557.48 |
| Dec 31 2014 |
35688 |
555.58 |
| Dec 24 2014 |
25416 |
557.48 |
| Dec 24 2014 |
24151 |
554.94 |
| Dec 24 2014 |
35688 |
555.58 |
| Dec 17 2014 |
24130 |
554.94 |
| Dec 17 2014 |
25416 |
557.48 |
| Dec 17 2014 |
35676 |
555.58 |
| Dec 10 2014 |
24131 |
554.94 |
| Dec 10 2014 |
25416 |
557.48 |
| Dec 10 2014 |
35677 |
555.58 |
| Dec 03 2014 |
24131 |
554.94 |
| Dec 03 2014 |
25416 |
557.48 |
| Dec 03 2014 |
35677 |
555.58 |
| Nov 26 2014 |
25416 |
557.48 |
| Nov 26 2014 |
24131 |
554.94 |
| Nov 26 2014 |
35677 |
555.58 |
| Nov 19 2014 |
24131 |
554.94 |
| Nov 19 2014 |
25416 |
557.48 |
| Nov 19 2014 |
35675 |
555.58 |
| Nov 12 2014 |
24132 |
554.94 |
| Nov 12 2014 |
25416 |
557.48 |
| Nov 12 2014 |
35678 |
555.58 |
| Nov 05 2014 |
25416 |
557.48 |
| Nov 05 2014 |
24132 |
554.94 |
| Nov 05 2014 |
35680 |
555.58 |
| Oct 29 2014 |
25408 |
557.48 |
| Oct 29 2014 |
24132 |
554.94 |
| Oct 29 2014 |
35674 |
555.58 |
| Oct 22 2014 |
24024 |
554.94 |
| Oct 22 2014 |
25339 |
557.48 |
| Oct 22 2014 |
35667 |
555.58 |
| Oct 15 2014 |
25182 |
557.48 |
| Oct 15 2014 |
24003 |
554.94 |
| Oct 15 2014 |
35531 |
555.58 |
| Oct 08 2014 |
25210 |
557.48 |
| Oct 08 2014 |
23962 |
554.94 |
| Oct 08 2014 |
35516 |
555.58 |
| Oct 01 2014 |
24004 |
554.94 |
| Oct 01 2014 |
25219 |
557.48 |
| Oct 01 2014 |
35586 |
555.58 |
| Sep 24 2014 |
23858 |
554.94 |
| Sep 24 2014 |
25314 |
557.48 |
| Sep 24 2014 |
35568 |
555.58 |
| Sep 17 2014 |
25069 |
557.48 |
| Sep 17 2014 |
23908 |
554.94 |
| Sep 17 2014 |
35445 |
555.58 |
| Sep 10 2014 |
23698 |
554.94 |
| Sep 10 2014 |
25066 |
557.48 |
| Sep 10 2014 |
35510 |
555.58 |
| Sep 03 2014 |
23598 |
554.94 |
| Sep 03 2014 |
25148 |
557.48 |
| Sep 03 2014 |
35547 |
555.58 |
| Aug 27 2014 |
23761 |
554.94 |
| Aug 27 2014 |
25023 |
557.48 |
| Aug 27 2014 |
35659 |
555.58 |
| Aug 20 2014 |
24993 |
557.48 |
| Aug 20 2014 |
23668 |
554.94 |
| Aug 20 2014 |
35724 |
555.58 |
| Aug 13 2014 |
23833 |
554.94 |
| Aug 13 2014 |
24902 |
557.48 |
| Aug 13 2014 |
35862 |
555.58 |
| Aug 06 2014 |
22580 |
532.32 |
| Aug 06 2014 |
25150 |
557.48 |
| Aug 06 2014 |
34449 |
537.36 |
| Jul 30 2014 |
25226 |
557.48 |
| Jul 30 2014 |
22586 |
532.32 |
| Jul 30 2014 |
34656 |
537.36 |
| Jul 23 2014 |
22316 |
532.32 |
| Jul 23 2014 |
24997 |
557.48 |
| Jul 23 2014 |
34356 |
537.36 |
| Jul 16 2014 |
22291 |
532.32 |
| Jul 16 2014 |
25215 |
557.48 |
| Jul 16 2014 |
34319 |
537.36 |
| Jul 09 2014 |
22470 |
532.32 |
| Jul 09 2014 |
25343 |
557.48 |
| Jul 09 2014 |
34408 |
537.36 |
| Jul 02 2014 |
22693 |
532.32 |
| Jul 02 2014 |
25449 |
557.48 |
| Jul 02 2014 |
34695 |
537.36 |
| Jun 25 2014 |
21764 |
517.1 |
| Jun 25 2014 |
25562 |
557.48 |
| Jun 25 2014 |
33798 |
527.2 |
| Jun 18 2014 |
21925 |
517.1 |
| Jun 18 2014 |
25641 |
557.48 |
| Jun 18 2014 |
33837 |
527.2 |
| Jun 11 2014 |
25418 |
557.48 |
| Jun 11 2014 |
17367 |
464.47 |
| Jun 11 2014 |
32088 |
510.98 |
| Jun 04 2014 |
17707 |
464.47 |
| Jun 04 2014 |
25683 |
557.48 |
| Jun 04 2014 |
32388 |
510.98 |
| May 28 2014 |
17690 |
464.47 |
| May 28 2014 |
25392 |
557.48 |
| May 28 2014 |
32220 |
510.98 |
| May 21 2014 |
25471 |
557.48 |
| May 21 2014 |
17775 |
464.47 |
| May 21 2014 |
32371 |
510.98 |
| May 14 2014 |
25639 |
557.48 |
| May 14 2014 |
17866 |
464.47 |
| May 14 2014 |
32515 |
510.98 |
| May 07 2014 |
17597 |
464.47 |
| May 07 2014 |
25006 |
557.48 |
| May 07 2014 |
32038 |
510.98 |
| Apr 30 2014 |
25723 |
557.48 |
| Apr 30 2014 |
18188 |
464.47 |
| Apr 30 2014 |
32781 |
510.98 |
| Apr 23 2014 |
26264 |
557.48 |
| Apr 23 2014 |
18407 |
464.47 |
| Apr 23 2014 |
33251 |
510.98 |
| Apr 16 2014 |
18251 |
464.47 |
| Apr 16 2014 |
26213 |
557.48 |
| Apr 16 2014 |
33018 |
510.98 |
| Apr 09 2014 |
18448 |
464.47 |
| Apr 09 2014 |
27142 |
557.48 |
| Apr 09 2014 |
33546 |
510.98 |
| Apr 02 2014 |
27136 |
557.48 |
| Apr 02 2014 |
18663 |
464.47 |
| Apr 02 2014 |
32960 |
510.98 |
| Mar 26 2014 |
19080 |
464.47 |
| Mar 26 2014 |
26842 |
562.18 |
| Mar 26 2014 |
33214 |
513.33 |
| Mar 19 2014 |
19181 |
464.47 |
| Mar 19 2014 |
26469 |
464.47 |
| Mar 12 2014 |
19174 |
464.47 |
| Mar 12 2014 |
26492 |
464.47 |
| Mar 05 2014 |
19211 |
464.47 |
| Mar 05 2014 |
26344 |
464.47 |
| Feb 26 2014 |
19198 |
464.47 |
| Feb 26 2014 |
26288 |
464.47 |
| Feb 19 2014 |
19225 |
464.47 |
| Feb 19 2014 |
26325 |
464.47 |
| Feb 12 2014 |
19209 |
464.47 |
| Feb 12 2014 |
26258 |
464.47 |
| Feb 05 2014 |
19360 |
464.47 |
| Feb 05 2014 |
26393 |
464.47 |
| Jan 29 2014 |
19506 |
464.47 |
| Jan 29 2014 |
26402 |
464.47 |
| Jan 22 2014 |
19464 |
464.47 |
| Jan 22 2014 |
26298 |
464.47 |
| Jan 15 2014 |
19522 |
464.47 |
| Jan 15 2014 |
26357 |
464.47 |
| Jan 08 2014 |
19558 |
464.47 |
| Jan 08 2014 |
26263 |
464.47 |
| Jan 01 2014 |
19561 |
464.47 |
| Jan 01 2014 |
26265 |
464.47 |
| Dec 25 2013 |
19561 |
464.47 |
| Dec 25 2013 |
26272 |
464.47 |
| Dec 18 2013 |
19561 |
464.47 |
| Dec 18 2013 |
26272 |
464.47 |
| Dec 11 2013 |
19561 |
464.47 |
| Dec 11 2013 |
26273 |
464.47 |
| Dec 04 2013 |
19561 |
464.47 |
| Dec 04 2013 |
26274 |
464.47 |
| Nov 27 2013 |
19561 |
464.47 |
| Nov 27 2013 |
26274 |
464.47 |
| Nov 20 2013 |
19561 |
464.47 |
| Nov 20 2013 |
26275 |
464.47 |
| Nov 13 2013 |
19563 |
464.47 |
| Nov 13 2013 |
26276 |
464.47 |
| Nov 06 2013 |
19564 |
464.47 |
| Nov 06 2013 |
26277 |
464.47 |
| Oct 30 2013 |
19562 |
464.47 |
| Oct 30 2013 |
26275 |
464.47 |
| Oct 23 2013 |
19563 |
464.47 |
| Oct 23 2013 |
26272 |
464.47 |
| Oct 16 2013 |
19518 |
464.47 |
| Oct 16 2013 |
26248 |
464.47 |
| Oct 09 2013 |
19500 |
464.47 |
| Oct 09 2013 |
26051 |
464.47 |
| Oct 02 2013 |
19482 |
464.47 |
| Oct 02 2013 |
26106 |
464.47 |
| Sep 25 2013 |
19385 |
464.47 |
| Sep 25 2013 |
26053 |
464.47 |
| Sep 18 2013 |
19303 |
464.47 |
| Sep 18 2013 |
25804 |
464.47 |
| Sep 11 2013 |
19189 |
464.47 |
| Sep 11 2013 |
25632 |
464.47 |
| Sep 04 2013 |
19129 |
464.47 |
| Sep 04 2013 |
25791 |
464.47 |
| Aug 28 2013 |
19084 |
464.47 |
| Aug 28 2013 |
25706 |
464.47 |
| Aug 21 2013 |
19175 |
464.47 |
| Aug 21 2013 |
25894 |
464.47 |
