| Apr 25 2024 |
3719 |
387.28 |
| Apr 25 2024 |
1353 |
265.79 |
| Apr 25 2024 |
1838 |
265.79 |
| Apr 24 2024 |
3719 |
387.28 |
| Apr 24 2024 |
1364 |
265.79 |
| Apr 24 2024 |
1836 |
265.79 |
| Apr 17 2024 |
3754 |
387.28 |
| Apr 17 2024 |
1369 |
265.79 |
| Apr 17 2024 |
1956 |
265.79 |
| Apr 10 2024 |
3780 |
387.28 |
| Apr 10 2024 |
1370 |
265.79 |
| Apr 10 2024 |
1963 |
265.79 |
| Apr 03 2024 |
3719 |
387.28 |
| Apr 03 2024 |
1376 |
265.79 |
| Apr 03 2024 |
1964 |
265.79 |
| Mar 27 2024 |
3757 |
387.28 |
| Mar 27 2024 |
1392 |
265.79 |
| Mar 27 2024 |
1979 |
265.79 |
| Mar 21 2024 |
3724 |
387.28 |
| Mar 21 2024 |
1395 |
265.79 |
| Mar 21 2024 |
1988 |
265.79 |
| Mar 14 2024 |
3732 |
387.28 |
| Mar 14 2024 |
1381 |
265.79 |
| Mar 14 2024 |
1990 |
265.79 |
| Mar 07 2024 |
3732 |
387.28 |
| Mar 07 2024 |
1386 |
265.79 |
| Mar 07 2024 |
1992 |
265.79 |
| Feb 29 2024 |
3728 |
387.28 |
| Feb 29 2024 |
1390 |
265.79 |
| Feb 29 2024 |
2001 |
265.79 |
| Feb 22 2024 |
3727 |
387.28 |
| Feb 22 2024 |
1391 |
265.79 |
| Feb 22 2024 |
2014 |
265.79 |
| Feb 15 2024 |
3634 |
387.28 |
| Feb 15 2024 |
1392 |
265.79 |
| Feb 15 2024 |
1991 |
265.79 |
| Feb 08 2024 |
3664 |
387.28 |
| Feb 08 2024 |
1392 |
265.79 |
| Feb 08 2024 |
1972 |
265.79 |
| Feb 01 2024 |
3626 |
387.28 |
| Feb 01 2024 |
1425 |
265.79 |
| Feb 01 2024 |
1929 |
265.79 |
| Jan 25 2024 |
3591 |
387.28 |
| Jan 25 2024 |
1425 |
265.79 |
| Jan 25 2024 |
1927 |
265.79 |
| Jan 18 2024 |
3591 |
387.28 |
| Jan 18 2024 |
1428 |
265.79 |
| Jan 18 2024 |
1929 |
265.79 |
| Jan 11 2024 |
3591 |
387.28 |
| Jan 11 2024 |
1429 |
265.79 |
| Jan 11 2024 |
1928 |
265.79 |
| Jan 04 2024 |
3591 |
387.28 |
| Jan 04 2024 |
1429 |
265.79 |
| Jan 04 2024 |
1928 |
265.79 |
| Dec 28 2023 |
3591 |
387.28 |
| Dec 28 2023 |
1430 |
265.79 |
| Dec 28 2023 |
1929 |
265.79 |
| Dec 21 2023 |
3590 |
387.28 |
| Dec 21 2023 |
1430 |
265.79 |
| Dec 21 2023 |
1929 |
265.79 |
| Dec 14 2023 |
3591 |
387.28 |
| Dec 14 2023 |
1430 |
265.79 |
| Dec 14 2023 |
1930 |
265.79 |
| Dec 07 2023 |
3591 |
387.28 |
| Dec 07 2023 |
1430 |
265.79 |
| Dec 07 2023 |
1930 |
265.79 |
| Nov 30 2023 |
3599 |
387.28 |
| Nov 30 2023 |
1428 |
265.79 |
| Nov 30 2023 |
1930 |
265.79 |
| Nov 23 2023 |
3600 |
387.28 |
| Nov 23 2023 |
1428 |
265.79 |
| Nov 23 2023 |
1924 |
265.79 |
| Nov 16 2023 |
3602 |
387.28 |
| Nov 16 2023 |
1428 |
265.79 |
| Nov 16 2023 |
1922 |
265.79 |
| Nov 09 2023 |
3619 |
387.28 |
| Nov 09 2023 |
1433 |
265.79 |
| Nov 09 2023 |
1923 |
265.79 |
| Nov 02 2023 |
3616 |
387.28 |
| Nov 02 2023 |
1433 |
265.79 |
| Nov 02 2023 |
1923 |
265.79 |
| Oct 26 2023 |
3607 |
387.28 |
| Oct 26 2023 |
1442 |
265.79 |
| Oct 26 2023 |
1931 |
265.79 |
| Oct 19 2023 |
3613 |
387.28 |
| Oct 19 2023 |
1443 |
265.79 |
| Oct 19 2023 |
1919 |
265.79 |
| Oct 12 2023 |
3598 |
387.28 |
| Oct 12 2023 |
1443 |
265.79 |
| Oct 12 2023 |
1918 |
265.79 |
| Oct 05 2023 |
3557 |
387.28 |
| Oct 05 2023 |
1443 |
265.79 |
| Oct 05 2023 |
1868 |
265.79 |
| Sep 28 2023 |
3556 |
387.28 |
| Sep 28 2023 |
1446 |
265.79 |
| Sep 28 2023 |
1877 |
265.79 |
| Sep 21 2023 |
3551 |
387.28 |
| Sep 21 2023 |
1443 |
265.79 |
| Sep 21 2023 |
1876 |
265.79 |
| Sep 14 2023 |
3583 |
387.28 |
| Sep 14 2023 |
1446 |
265.79 |
| Sep 14 2023 |
1884 |
265.79 |
| Sep 07 2023 |
3611 |
387.28 |
| Sep 07 2023 |
1456 |
265.79 |
| Sep 07 2023 |
1892 |
265.79 |
| Aug 31 2023 |
3598 |
387.28 |
| Aug 31 2023 |
1490 |
265.79 |
| Aug 31 2023 |
1911 |
265.79 |
| Aug 24 2023 |
3618 |
387.28 |
| Aug 24 2023 |
1506 |
265.79 |
| Aug 24 2023 |
1928 |
265.79 |
| Aug 17 2023 |
3623 |
387.28 |
| Aug 17 2023 |
1527 |
265.79 |
| Aug 17 2023 |
1937 |
265.79 |
| Aug 10 2023 |
3626 |
387.28 |
| Aug 10 2023 |
1542 |
265.79 |
| Aug 10 2023 |
1950 |
265.79 |
| Aug 03 2023 |
3627 |
387.28 |
| Aug 03 2023 |
1535 |
265.79 |
| Aug 03 2023 |
1943 |
265.79 |
| Jul 27 2023 |
3626 |
387.28 |
| Jul 27 2023 |
1437 |
261.3 |
| Jul 27 2023 |
1947 |
265.79 |
| Jul 20 2023 |
3688 |
387.28 |
| Jul 20 2023 |
1479 |
261.3 |
| Jul 20 2023 |
1938 |
265.79 |
| Jul 13 2023 |
3704 |
387.28 |
| Jul 13 2023 |
1492 |
261.3 |
| Jul 13 2023 |
1965 |
265.79 |
| Jul 06 2023 |
3714 |
387.28 |
| Jul 06 2023 |
1586 |
264.65 |
| Jul 06 2023 |
1946 |
264.65 |
| Jun 29 2023 |
3712 |
387.28 |
| Jun 29 2023 |
1581 |
264.65 |
| Jun 29 2023 |
1947 |
264.65 |
| Jun 22 2023 |
3704 |
387.28 |
| Jun 22 2023 |
1400 |
256.35 |
| Jun 22 2023 |
1963 |
264.65 |
| Jun 15 2023 |
3598 |
387.28 |
| Jun 15 2023 |
1417 |
256.35 |
| Jun 15 2023 |
1994 |
264.65 |
| Jun 08 2023 |
3595 |
387.28 |
| Jun 08 2023 |
1452 |
256.35 |
| Jun 08 2023 |
1774 |
256.35 |
| Jun 01 2023 |
3599 |
387.28 |
| Jun 01 2023 |
1446 |
256.35 |
| Jun 01 2023 |
1783 |
256.35 |
| May 25 2023 |
3605 |
387.28 |
| May 25 2023 |
1278 |
248.3 |
| May 25 2023 |
1581 |
248.3 |
| May 18 2023 |
3588 |
387.28 |
| May 18 2023 |
1285 |
248.3 |
| May 18 2023 |
1593 |
248.3 |
| May 11 2023 |
3607 |
387.28 |
| May 11 2023 |
1280 |
248.3 |
| May 11 2023 |
1576 |
248.3 |
| May 04 2023 |
3545 |
387.28 |
| May 04 2023 |
1279 |
248.3 |
| May 04 2023 |
1578 |
248.3 |
| Apr 27 2023 |
3510 |
387.28 |
| Apr 27 2023 |
1285 |
248.3 |
| Apr 27 2023 |
1584 |
248.3 |
| Apr 20 2023 |
3376 |
387.28 |
| Apr 20 2023 |
1296 |
248.3 |
| Apr 20 2023 |
1610 |
248.3 |
| Apr 13 2023 |
3386 |
387.28 |
| Apr 13 2023 |
1286 |
248.3 |
| Apr 13 2023 |
1615 |
248.3 |
| Apr 06 2023 |
3316 |
387.28 |
| Apr 06 2023 |
1297 |
248.3 |
| Apr 06 2023 |
1631 |
248.3 |
| Mar 30 2023 |
3237 |
387.28 |
| Mar 30 2023 |
1294 |
248.3 |
| Mar 30 2023 |
1640 |
248.3 |
| Mar 23 2023 |
3259 |
387.28 |
| Mar 23 2023 |
1288 |
248.3 |
| Mar 23 2023 |
1637 |
248.3 |
| Mar 16 2023 |
3241 |
387.28 |
| Mar 16 2023 |
1287 |
248.3 |
| Mar 16 2023 |
1642 |
248.3 |
| Mar 09 2023 |
3229 |
387.28 |
| Mar 09 2023 |
1286 |
248.3 |
| Mar 09 2023 |
1638 |
248.3 |
| Mar 02 2023 |
3223 |
387.28 |
| Mar 02 2023 |
1290 |
248.3 |
| Mar 02 2023 |
1650 |
248.3 |
| Feb 23 2023 |
3226 |
387.28 |
| Feb 23 2023 |
1292 |
248.3 |
| Feb 23 2023 |
1648 |
248.3 |
| Feb 16 2023 |
3197 |
387.28 |
| Feb 16 2023 |
1286 |
248.3 |
| Feb 16 2023 |
1636 |
248.3 |
| Feb 09 2023 |
3052 |
387.28 |
| Feb 09 2023 |
1285 |
248.3 |
| Feb 09 2023 |
1634 |
248.3 |
| Feb 02 2023 |
3022 |
387.28 |
| Feb 02 2023 |
1280 |
248.3 |
| Feb 02 2023 |
1627 |
248.3 |
| Jan 26 2023 |
2975 |
387.28 |
| Jan 26 2023 |
1276 |
248.3 |
| Jan 26 2023 |
1624 |
248.3 |
| Jan 19 2023 |
2975 |
387.28 |
| Jan 19 2023 |
1271 |
248.3 |
| Jan 19 2023 |
1620 |
248.3 |
| Jan 12 2023 |
2975 |
387.28 |
| Jan 12 2023 |
1272 |
248.3 |
| Jan 12 2023 |
1620 |
248.3 |
| Jan 05 2023 |
2975 |
387.28 |
| Jan 05 2023 |
1272 |
248.3 |
| Jan 05 2023 |
1620 |
248.3 |
| Dec 29 2022 |
2975 |
387.28 |
| Dec 29 2022 |
1272 |
248.3 |
| Dec 29 2022 |
1620 |
248.3 |
| Dec 22 2022 |
2975 |
387.28 |
| Dec 22 2022 |
1272 |
248.3 |
| Dec 22 2022 |
1620 |
248.3 |
| Dec 15 2022 |
2976 |
387.28 |
| Dec 15 2022 |
1272 |
248.3 |
| Dec 15 2022 |
1622 |
248.3 |
| Dec 08 2022 |
2976 |
387.28 |
| Dec 08 2022 |
1275 |
248.3 |
| Dec 08 2022 |
1621 |
248.3 |
| Dec 01 2022 |
2976 |
387.28 |
| Dec 01 2022 |
1275 |
248.3 |
| Dec 01 2022 |
1621 |
248.3 |
| Nov 24 2022 |
2976 |
387.28 |
| Nov 24 2022 |
1275 |
248.3 |
| Nov 24 2022 |
1621 |
248.3 |
| Nov 17 2022 |
2973 |
387.28 |
| Nov 17 2022 |
1272 |
248.3 |
| Nov 17 2022 |
1628 |
248.3 |
| Nov 10 2022 |
2973 |
387.28 |
| Nov 10 2022 |
1272 |
248.3 |
| Nov 10 2022 |
1629 |
248.3 |
| Nov 03 2022 |
2973 |
387.28 |
| Nov 03 2022 |
1268 |
248.3 |
| Nov 03 2022 |
1622 |
248.3 |
| Oct 27 2022 |
2973 |
387.28 |
| Oct 27 2022 |
1269 |
248.3 |
| Oct 27 2022 |
1625 |
248.3 |
| Oct 20 2022 |
2981 |
387.28 |
| Oct 20 2022 |
1269 |
248.3 |
| Oct 20 2022 |
1625 |
248.3 |
| Oct 13 2022 |
2952 |
387.28 |
| Oct 13 2022 |
1269 |
248.3 |
| Oct 13 2022 |
1624 |
248.3 |
| Oct 06 2022 |
2927 |
387.28 |
| Oct 06 2022 |
1268 |
248.3 |
| Oct 06 2022 |
1626 |
248.3 |
| Sep 29 2022 |
2899 |
387.28 |
| Sep 29 2022 |
1269 |
248.3 |
| Sep 29 2022 |
1628 |
248.3 |
| Sep 22 2022 |
2890 |
387.28 |
| Sep 22 2022 |
1269 |
248.3 |
| Sep 22 2022 |
1632 |
248.3 |
| Sep 15 2022 |
2882 |
387.28 |
| Sep 15 2022 |
1268 |
248.3 |
| Sep 15 2022 |
1635 |
248.3 |
| Sep 08 2022 |
2884 |
387.28 |
| Sep 08 2022 |
1263 |
248.3 |
| Sep 08 2022 |
1631 |
248.3 |
| Sep 01 2022 |
2869 |
387.28 |
| Sep 01 2022 |
1253 |
248.3 |
| Sep 01 2022 |
1594 |
248.3 |
| Aug 25 2022 |
2866 |
387.28 |
| Aug 25 2022 |
1248 |
248.3 |
| Aug 25 2022 |
1590 |
248.3 |
| Aug 18 2022 |
2867 |
387.28 |
| Aug 18 2022 |
1247 |
248.3 |
| Aug 18 2022 |
1583 |
248.3 |
| Aug 11 2022 |
2871 |
387.28 |
| Aug 11 2022 |
1243 |
248.3 |
| Aug 11 2022 |
1581 |
248.3 |
| Aug 04 2022 |
2858 |
387.28 |
| Aug 04 2022 |
1243 |
248.3 |
| Aug 04 2022 |
1573 |
248.3 |
| Jul 28 2022 |
2849 |
387.28 |
| Jul 28 2022 |
1235 |
248.3 |
| Jul 28 2022 |
1567 |
248.3 |
| Jul 21 2022 |
2800 |
387.28 |
| Jul 21 2022 |
1224 |
248.3 |
| Jul 21 2022 |
1561 |
248.3 |
| Jul 14 2022 |
2798 |
387.28 |
| Jul 14 2022 |
1226 |
248.3 |
| Jul 14 2022 |
1561 |
248.3 |
| Jul 07 2022 |
2794 |
387.28 |
| Jul 07 2022 |
1249 |
251.21 |
| Jul 07 2022 |
1605 |
251.21 |
| Jun 30 2022 |
2785 |
387.28 |
| Jun 30 2022 |
1247 |
251.21 |
| Jun 30 2022 |
1604 |
251.21 |
| Jun 23 2022 |
2787 |
387.28 |
| Jun 23 2022 |
1249 |
251.21 |
| Jun 23 2022 |
1616 |
251.21 |
| Jun 16 2022 |
1228 |
251.21 |
| Jun 16 2022 |
1603 |
251.21 |
| Jun 09 2022 |
1261 |
253.72 |
| Jun 09 2022 |
1631 |
253.72 |
| Jun 02 2022 |
1079 |
243.39 |
| Jun 02 2022 |
1553 |
251.05 |
| May 26 2022 |
1070 |
243.39 |
| May 26 2022 |
1512 |
251.05 |
| May 19 2022 |
1052 |
243.39 |
| May 19 2022 |
1498 |
251.05 |
| May 12 2022 |
1053 |
243.39 |
| May 12 2022 |
1497 |
251.05 |
| May 05 2022 |
1029 |
243.39 |
| May 05 2022 |
1468 |
251.05 |
| Apr 28 2022 |
1023 |
243.39 |
| Apr 28 2022 |
1461 |
251.05 |
| Apr 21 2022 |
986 |
243.39 |
| Apr 21 2022 |
1421 |
251.05 |
| Apr 14 2022 |
978 |
243.39 |
| Apr 14 2022 |
1413 |
251.05 |
| Apr 07 2022 |
966 |
243.39 |
| Apr 07 2022 |
1411 |
251.05 |
| Mar 31 2022 |
965 |
243.39 |
| Mar 31 2022 |
1409 |
251.05 |
| Mar 24 2022 |
958 |
243.39 |
| Mar 24 2022 |
1406 |
251.05 |
| Mar 17 2022 |
954 |
243.39 |
| Mar 17 2022 |
1404 |
251.05 |
| Mar 10 2022 |
944 |
243.39 |
| Mar 10 2022 |
1378 |
251.05 |
| Mar 03 2022 |
940 |
243.39 |
| Mar 03 2022 |
1359 |
251.05 |
| Feb 24 2022 |
928 |
243.39 |
| Feb 24 2022 |
1321 |
251.05 |
| Feb 17 2022 |
872 |
243.39 |
| Feb 17 2022 |
1171 |
243.39 |
| Feb 10 2022 |
872 |
243.39 |
| Feb 10 2022 |
1172 |
243.39 |
| Feb 03 2022 |
869 |
243.39 |
| Feb 03 2022 |
1171 |
243.39 |
| Jan 27 2022 |
869 |
243.39 |
| Jan 27 2022 |
1170 |
243.39 |
| Jan 20 2022 |
868 |
243.39 |
| Jan 20 2022 |
1171 |
243.39 |
| Jan 13 2022 |
867 |
243.39 |
| Jan 13 2022 |
1171 |
243.39 |
| Jan 06 2022 |
867 |
243.39 |
| Jan 06 2022 |
1171 |
243.39 |
| Dec 30 2021 |
867 |
243.39 |
| Dec 30 2021 |
1171 |
243.39 |
| Dec 23 2021 |
867 |
243.39 |
| Dec 23 2021 |
1171 |
243.39 |
| Dec 16 2021 |
867 |
243.39 |
| Dec 16 2021 |
1171 |
243.39 |
| Dec 09 2021 |
867 |
243.39 |
| Dec 09 2021 |
1171 |
243.39 |
| Dec 02 2021 |
867 |
243.39 |
| Dec 02 2021 |
1171 |
243.39 |
| Nov 25 2021 |
867 |
243.39 |
| Nov 25 2021 |
1171 |
243.39 |
| Nov 18 2021 |
867 |
243.39 |
| Nov 18 2021 |
1171 |
243.39 |
| Nov 11 2021 |
867 |
243.39 |
| Nov 11 2021 |
1171 |
243.39 |
| Nov 04 2021 |
867 |
243.39 |
| Nov 04 2021 |
1175 |
243.39 |
| Oct 28 2021 |
867 |
243.39 |
| Oct 28 2021 |
1175 |
243.39 |
| Oct 21 2021 |
867 |
243.39 |
| Oct 21 2021 |
1175 |
243.39 |
| Oct 14 2021 |
867 |
243.39 |
| Oct 14 2021 |
1175 |
243.39 |
| Oct 07 2021 |
867 |
243.39 |
| Oct 07 2021 |
1175 |
243.39 |
| Sep 30 2021 |
853 |
243.39 |
| Sep 30 2021 |
1156 |
243.39 |
| Sep 23 2021 |
816 |
243.39 |
| Sep 23 2021 |
1135 |
243.39 |
| Sep 16 2021 |
793 |
243.39 |
| Sep 16 2021 |
1080 |
243.39 |
| Sep 09 2021 |
783 |
243.39 |
| Sep 09 2021 |
1075 |
243.39 |
| Sep 02 2021 |
742 |
243.39 |
| Sep 02 2021 |
1010 |
243.39 |
| Aug 26 2021 |
707 |
243.39 |
| Aug 26 2021 |
956 |
243.39 |
| Aug 19 2021 |
598 |
243.39 |
| Aug 19 2021 |
865 |
243.39 |
| Aug 12 2021 |
571 |
243.39 |
| Aug 12 2021 |
829 |
243.39 |
| Aug 05 2021 |
545 |
243.39 |
| Aug 05 2021 |
770 |
243.39 |
| Jul 29 2021 |
520 |
243.39 |
| Jul 29 2021 |
709 |
243.39 |
| Jul 22 2021 |
1097 |
316.25 |
| Jul 22 2021 |
1275 |
300.91 |
| Jul 15 2021 |
988 |
311.14 |
| Jul 15 2021 |
1209 |
300.13 |
| Jul 08 2021 |
947 |
310.83 |
| Jul 08 2021 |
1143 |
300.13 |
| Jul 01 2021 |
899 |
310.83 |
| Jul 01 2021 |
1100 |
300.13 |
| Jun 24 2021 |
720 |
299.65 |
| Jun 24 2021 |
1014 |
300.13 |
| Jun 17 2021 |
562 |
299.65 |
| Jun 17 2021 |
802 |
300.13 |
| Jun 10 2021 |
362 |
299.65 |
| Jun 10 2021 |
587 |
300.13 |
| Jun 03 2021 |
1284 |
335.22 |
| May 27 2021 |
1102 |
362.45 |
| May 27 2021 |
1950 |
362.45 |
| May 07 2021 |
3353 |
362.45 |
| Jul 24 2020 |
1748 |
386.63 |
| Jul 24 2020 |
2551 |
386.63 |
| Jul 17 2020 |
1730 |
381.73 |
| Jul 17 2020 |
2413 |
381.73 |
| Jul 10 2020 |
1836 |
380.79 |
| Jul 10 2020 |
2522 |
380.79 |
| Jul 03 2020 |
1852 |
380.79 |
| Jul 03 2020 |
2542 |
380.79 |
| Jun 26 2020 |
1331 |
362.45 |
| Jun 26 2020 |
1775 |
362.45 |
| Jun 19 2020 |
1397 |
362.45 |
| Jun 19 2020 |
1924 |
362.45 |
| Jun 12 2020 |
1448 |
362.45 |
| Jun 12 2020 |
1979 |
362.45 |
| Jun 05 2020 |
1537 |
362.45 |
| Jun 05 2020 |
2064 |
362.45 |
| May 29 2020 |
1597 |
362.45 |
| May 29 2020 |
2142 |
362.45 |
| May 22 2020 |
1686 |
362.45 |
| May 22 2020 |
2241 |
362.45 |
| May 15 2020 |
1726 |
362.45 |
| May 15 2020 |
2349 |
362.45 |
| May 08 2020 |
1753 |
362.45 |
| May 08 2020 |
2402 |
362.45 |
| May 01 2020 |
1866 |
362.45 |
| May 01 2020 |
2586 |
362.45 |
| Apr 24 2020 |
1853 |
361.17 |
| Apr 24 2020 |
2602 |
361.17 |
| Apr 17 2020 |
1868 |
361.17 |
| Apr 17 2020 |
2701 |
361.17 |
| Apr 10 2020 |
1905 |
361.17 |
| Apr 10 2020 |
2748 |
361.17 |
| Apr 03 2020 |
1975 |
361.17 |
| Apr 03 2020 |
2836 |
361.17 |
| Mar 27 2020 |
2013 |
361.17 |
| Mar 27 2020 |
2958 |
361.17 |
| Mar 20 2020 |
2033 |
361.17 |
| Mar 20 2020 |
3007 |
361.17 |
| Mar 13 2020 |
2053 |
361.17 |
| Mar 13 2020 |
3087 |
361.17 |
| Mar 06 2020 |
2075 |
361.17 |
| Mar 06 2020 |
3118 |
361.17 |
| Feb 28 2020 |
2062 |
361.17 |
| Feb 28 2020 |
3154 |
361.17 |
| Feb 21 2020 |
2037 |
361.17 |
| Feb 21 2020 |
3116 |
361.17 |
| Feb 14 2020 |
2047 |
361.17 |
| Feb 14 2020 |
3121 |
361.17 |
| Feb 07 2020 |
2034 |
361.17 |
| Feb 07 2020 |
3112 |
361.17 |
| Jan 31 2020 |
2040 |
361.17 |
| Jan 31 2020 |
3127 |
361.17 |
| Jan 24 2020 |
2045 |
361.17 |
| Jan 24 2020 |
3132 |
361.17 |
| Jan 17 2020 |
2037 |
361.17 |
| Jan 17 2020 |
3112 |
361.17 |
| Jan 10 2020 |
2036 |
361.17 |
| Jan 10 2020 |
3110 |
361.17 |
| Jan 03 2020 |
2038 |
361.17 |
| Jan 03 2020 |
3114 |
361.17 |
| Dec 27 2019 |
2039 |
361.17 |
| Dec 27 2019 |
3115 |
361.17 |
| Dec 20 2019 |
2039 |
361.17 |
| Dec 20 2019 |
3115 |
361.17 |
| Dec 13 2019 |
2039 |
361.17 |
| Dec 13 2019 |
3115 |
361.17 |
| Dec 06 2019 |
2039 |
361.17 |
| Dec 06 2019 |
3115 |
361.17 |
| Nov 29 2019 |
2041 |
361.17 |
| Nov 29 2019 |
3120 |
361.17 |
| Nov 22 2019 |
2041 |
361.17 |
| Nov 22 2019 |
3120 |
361.17 |
| Nov 15 2019 |
2041 |
361.17 |
| Nov 15 2019 |
3121 |
361.17 |
| Nov 08 2019 |
2041 |
361.17 |
| Nov 08 2019 |
3112 |
361.17 |
| Nov 01 2019 |
2038 |
361.17 |
| Nov 01 2019 |
3062 |
361.17 |
| Oct 25 2019 |
2040 |
361.17 |
| Oct 25 2019 |
3064 |
361.17 |
| Oct 18 2019 |
2040 |
361.17 |
| Oct 18 2019 |
3067 |
361.17 |
| Oct 11 2019 |
2038 |
361.17 |
| Oct 11 2019 |
3068 |
361.17 |
| Oct 04 2019 |
2039 |
361.17 |
| Oct 04 2019 |
3074 |
361.17 |
| Sep 27 2019 |
2034 |
361.17 |
| Sep 27 2019 |
3094 |
361.17 |
| Sep 20 2019 |
2037 |
361.17 |
| Sep 20 2019 |
3091 |
361.17 |
| Sep 13 2019 |
2025 |
361.17 |
| Sep 13 2019 |
3091 |
361.17 |
| Sep 06 2019 |
2030 |
361.17 |
| Sep 06 2019 |
3143 |
361.17 |
| Aug 30 2019 |
2049 |
361.17 |
| Aug 30 2019 |
3184 |
361.17 |
| Aug 23 2019 |
2058 |
361.17 |
| Aug 23 2019 |
3196 |
361.17 |
| Aug 16 2019 |
2122 |
361.17 |
| Aug 16 2019 |
3239 |
361.17 |
| Aug 09 2019 |
2143 |
361.17 |
| Aug 09 2019 |
3263 |
361.17 |
| Aug 02 2019 |
2169 |
361.17 |
| Aug 02 2019 |
3280 |
361.17 |
| Jul 26 2019 |
2203 |
361.17 |
| Jul 26 2019 |
3333 |
361.17 |
| Jul 19 2019 |
2357 |
363.69 |
| Jul 19 2019 |
3569 |
363.69 |
| Jul 12 2019 |
3165 |
375.21 |
| Jul 12 2019 |
4696 |
375.21 |
| Jul 05 2019 |
3328 |
375.21 |
| Jul 05 2019 |
4885 |
375.21 |
| Jun 28 2019 |
4459 |
391.22 |
| Jun 28 2019 |
6642 |
391.22 |
| Jun 21 2019 |
4458 |
391.22 |
| Jun 21 2019 |
6606 |
391.22 |
| Jun 14 2019 |
4504 |
391.22 |
| Jun 14 2019 |
6625 |
391.22 |
| Jun 07 2019 |
4593 |
391.22 |
| Jun 07 2019 |
6704 |
391.22 |
| May 31 2019 |
4588 |
391.22 |
| May 31 2019 |
6722 |
391.22 |
| May 24 2019 |
4655 |
391.22 |
| May 24 2019 |
6778 |
391.22 |
| May 17 2019 |
4705 |
391.22 |
| May 17 2019 |
6825 |
391.22 |
| May 10 2019 |
4690 |
391.22 |
| May 10 2019 |
6770 |
391.22 |
| May 03 2019 |
4727 |
391.22 |
| May 03 2019 |
6817 |
391.22 |
| Apr 26 2019 |
5635 |
401.23 |
| Apr 26 2019 |
7912 |
401.23 |
| Apr 19 2019 |
5435 |
398 |
| Apr 19 2019 |
7501 |
398 |
| Apr 18 2019 |
5442 |
398 |
| Apr 12 2019 |
5550 |
398 |
| Apr 12 2019 |
7537 |
398 |
| Apr 05 2019 |
5455 |
398 |
| Apr 05 2019 |
7288 |
398 |
| Mar 29 2019 |
5394 |
398 |
| Mar 29 2019 |
7267 |
398 |
| Mar 22 2019 |
5364 |
398 |
| Mar 22 2019 |
7230 |
398 |
| Mar 15 2019 |
5354 |
398 |
| Mar 15 2019 |
7311 |
398 |
| Mar 08 2019 |
5312 |
398 |
| Mar 08 2019 |
7181 |
398 |
| Mar 01 2019 |
5329 |
398 |
| Mar 01 2019 |
7230 |
398 |
| Feb 22 2019 |
5344 |
398 |
| Feb 22 2019 |
7269 |
398 |
| Feb 15 2019 |
5327 |
398 |
| Feb 15 2019 |
7236 |
398 |
| Feb 08 2019 |
5296 |
398 |
| Feb 08 2019 |
7209 |
398 |
| Feb 01 2019 |
5306 |
398 |
| Feb 01 2019 |
7222 |
398 |
| Jan 25 2019 |
5312 |
398 |
| Jan 25 2019 |
7247 |
398 |
| Jan 18 2019 |
5310 |
398 |
| Jan 18 2019 |
7265 |
398 |
| Jan 11 2019 |
5317 |
398 |
| Jan 11 2019 |
7266 |
398 |
| Jan 04 2019 |
5321 |
398 |
| Jan 04 2019 |
7273 |
398 |
| Dec 28 2018 |
5321 |
398 |
| Dec 28 2018 |
7273 |
398 |
| Dec 21 2018 |
5321 |
398 |
| Dec 21 2018 |
7273 |
398 |
| Dec 14 2018 |
5321 |
398 |
| Dec 14 2018 |
7273 |
398 |
| Dec 07 2018 |
5287 |
397.53 |
| Dec 07 2018 |
7224 |
397.53 |
| Nov 30 2018 |
5287 |
397.53 |
| Nov 30 2018 |
7224 |
397.53 |
| Nov 23 2018 |
5287 |
397.53 |
| Nov 23 2018 |
7224 |
397.53 |
| Nov 16 2018 |
5287 |
397.53 |
| Nov 16 2018 |
7224 |
397.53 |
| Nov 09 2018 |
5287 |
397.53 |
| Nov 09 2018 |
7224 |
397.53 |
| Nov 02 2018 |
5287 |
397.53 |
| Nov 02 2018 |
7201 |
397.53 |
| Oct 26 2018 |
5287 |
397.53 |
| Oct 26 2018 |
7197 |
397.53 |
| Oct 19 2018 |
5287 |
397.53 |
| Oct 19 2018 |
7203 |
397.53 |
| Oct 12 2018 |
5272 |
397.53 |
| Oct 12 2018 |
7178 |
397.53 |
| Oct 05 2018 |
5262 |
397.53 |
| Oct 05 2018 |
7245 |
397.53 |
| Sep 28 2018 |
5273 |
397.53 |
| Sep 28 2018 |
7079 |
397.53 |
| Sep 21 2018 |
5250 |
397.53 |
| Sep 21 2018 |
7066 |
397.53 |
| Sep 14 2018 |
5275 |
397.53 |
| Sep 14 2018 |
7071 |
397.53 |
| Sep 07 2018 |
5346 |
397.53 |
| Sep 07 2018 |
7187 |
397.53 |
| Aug 31 2018 |
5392 |
397.53 |
| Aug 31 2018 |
7220 |
397.53 |
| Aug 24 2018 |
5359 |
397.53 |
| Aug 24 2018 |
7223 |
397.53 |
| Aug 17 2018 |
5456 |
397.53 |
| Aug 17 2018 |
7317 |
397.53 |
| Aug 10 2018 |
5461 |
397.53 |
| Aug 10 2018 |
7424 |
397.53 |
| Aug 03 2018 |
5534 |
397.53 |
| Aug 03 2018 |
7496 |
397.53 |
| Jul 27 2018 |
5543 |
397.53 |
| Jul 27 2018 |
7524 |
397.53 |
| Jul 20 2018 |
5474 |
395.46 |
| Jul 20 2018 |
7394 |
395.46 |
| Jul 13 2018 |
5336 |
395.46 |
| Jul 13 2018 |
7314 |
395.46 |
| Jul 06 2018 |
5203 |
395.46 |
| Jul 06 2018 |
7049 |
395.46 |
| Jun 29 2018 |
4637 |
388.32 |
| Jun 29 2018 |
6300 |
388.32 |
| Jun 22 2018 |
4691 |
387 |
| Jun 22 2018 |
6340 |
387 |
| Jun 15 2018 |
4715 |
387 |
| Jun 15 2018 |
6363 |
387 |
| Jun 08 2018 |
4795 |
387 |
| Jun 08 2018 |
6437 |
387 |
| Jun 01 2018 |
4830 |
387 |
| Jun 01 2018 |
6693 |
387 |
| May 25 2018 |
4938 |
387 |
| May 25 2018 |
6798 |
387 |
| May 18 2018 |
16113 |
508.08 |
| May 18 2018 |
4966 |
387 |
| May 18 2018 |
10466 |
417.27 |
| May 11 2018 |
4917 |
387 |
| May 11 2018 |
16170 |
508.08 |
| May 11 2018 |
10560 |
417.27 |
| May 04 2018 |
5068 |
387 |
| May 04 2018 |
16462 |
508.08 |
| May 04 2018 |
10689 |
417.27 |
| Apr 27 2018 |
5077 |
387 |
| Apr 27 2018 |
16332 |
508.08 |
| Apr 27 2018 |
10677 |
417.27 |
| Apr 20 2018 |
5050 |
386.34 |
| Apr 20 2018 |
16343 |
508.08 |
| Apr 20 2018 |
12014 |
426.92 |
| Apr 13 2018 |
5054 |
386.34 |
| Apr 13 2018 |
16155 |
508.08 |
| Apr 13 2018 |
12026 |
426.92 |
| Apr 06 2018 |
5046 |
386.34 |
| Apr 06 2018 |
16519 |
508.08 |
| Apr 06 2018 |
12090 |
426.92 |
| Mar 30 2018 |
5115 |
386.34 |
| Mar 30 2018 |
16901 |
508.08 |
| Mar 30 2018 |
12296 |
426.92 |
| Mar 23 2018 |
17109 |
508.08 |
| Mar 23 2018 |
5147 |
386.34 |
| Mar 23 2018 |
12388 |
426.92 |
| Mar 16 2018 |
16961 |
508.08 |
| Mar 16 2018 |
5155 |
386.34 |
| Mar 16 2018 |
12393 |
426.92 |
| Mar 09 2018 |
5090 |
386.34 |
| Mar 09 2018 |
16893 |
508.08 |
| Mar 09 2018 |
12337 |
426.92 |
| Mar 02 2018 |
5121 |
386.34 |
| Mar 02 2018 |
16984 |
508.08 |
| Mar 02 2018 |
12523 |
426.92 |
| Feb 23 2018 |
17151 |
508.08 |
| Feb 23 2018 |
5176 |
386.34 |
| Feb 23 2018 |
12613 |
426.92 |
| Feb 16 2018 |
5191 |
386.34 |
| Feb 16 2018 |
17203 |
508.08 |
| Feb 16 2018 |
12622 |
426.92 |
| Feb 09 2018 |
5209 |
386.34 |
| Feb 09 2018 |
16984 |
508.08 |
| Feb 09 2018 |
12548 |
426.92 |
| Feb 02 2018 |
5198 |
386.34 |
| Feb 02 2018 |
16889 |
508.08 |
| Feb 02 2018 |
12521 |
426.92 |
| Jan 26 2018 |
5207 |
386.34 |
| Jan 26 2018 |
16971 |
508.08 |
| Jan 26 2018 |
12555 |
426.92 |
| Jan 19 2018 |
5207 |
386.34 |
| Jan 19 2018 |
16973 |
508.08 |
| Jan 19 2018 |
12561 |
426.92 |
| Jan 12 2018 |
5202 |
386.34 |
| Jan 12 2018 |
17006 |
508.08 |
| Jan 12 2018 |
12567 |
426.92 |
| Jan 05 2018 |
17006 |
508.08 |
| Jan 05 2018 |
5217 |
386.34 |
| Jan 05 2018 |
12586 |
426.92 |
| Dec 29 2017 |
5217 |
386.34 |
| Dec 29 2017 |
17006 |
508.08 |
| Dec 29 2017 |
12586 |
426.92 |
| Dec 22 2017 |
5218 |
386.34 |
| Dec 22 2017 |
17006 |
508.08 |
| Dec 22 2017 |
12586 |
426.92 |
| Dec 15 2017 |
17006 |
508.08 |
| Dec 15 2017 |
5217 |
386.34 |
| Dec 15 2017 |
12584 |
426.92 |
| Dec 08 2017 |
17006 |
508.08 |
| Dec 08 2017 |
5217 |
386.34 |
| Dec 08 2017 |
12584 |
426.92 |
| Dec 01 2017 |
5217 |
386.34 |
| Dec 01 2017 |
17006 |
508.08 |
| Dec 01 2017 |
12584 |
426.92 |
| Nov 24 2017 |
17006 |
508.08 |
| Nov 24 2017 |
5217 |
386.34 |
| Nov 24 2017 |
12584 |
426.92 |
| Nov 17 2017 |
17007 |
508.08 |
| Nov 17 2017 |
5217 |
386.34 |
| Nov 17 2017 |
12585 |
426.92 |
| Nov 10 2017 |
5217 |
386.34 |
| Nov 10 2017 |
17038 |
508.08 |
| Nov 10 2017 |
12589 |
426.92 |
| Nov 03 2017 |
5217 |
386.34 |
| Nov 03 2017 |
17038 |
508.08 |
| Nov 03 2017 |
12590 |
426.92 |
| Oct 27 2017 |
17055 |
508.08 |
| Oct 27 2017 |
5217 |
386.34 |
| Oct 27 2017 |
12633 |
426.92 |
| Oct 20 2017 |
5227 |
386.34 |
| Oct 20 2017 |
16965 |
508.08 |
| Oct 20 2017 |
12593 |
426.92 |
| Oct 13 2017 |
5226 |
386.34 |
| Oct 13 2017 |
17014 |
508.08 |
| Oct 13 2017 |
12612 |
426.92 |
| Oct 06 2017 |
5224 |
386.34 |
| Oct 06 2017 |
17012 |
508.08 |
| Oct 06 2017 |
12606 |
426.92 |
| Sep 29 2017 |
17010 |
508.08 |
| Sep 29 2017 |
5227 |
386.34 |
| Sep 29 2017 |
12523 |
426.92 |
| Sep 22 2017 |
5224 |
386.34 |
| Sep 22 2017 |
17254 |
508.08 |
| Sep 22 2017 |
12649 |
426.92 |
| Sep 15 2017 |
5276 |
386.34 |
| Sep 15 2017 |
17238 |
508.08 |
| Sep 15 2017 |
12716 |
426.92 |
| Sep 08 2017 |
17154 |
508.08 |
| Sep 08 2017 |
5312 |
386.34 |
| Sep 08 2017 |
12809 |
426.92 |
| Sep 01 2017 |
5387 |
386.34 |
| Sep 01 2017 |
17199 |
508.08 |
| Sep 01 2017 |
12843 |
426.92 |
| Aug 25 2017 |
5399 |
386.34 |
| Aug 25 2017 |
17550 |
508.08 |
| Aug 25 2017 |
13203 |
426.92 |
| Aug 18 2017 |
5452 |
386.34 |
| Aug 18 2017 |
17617 |
508.08 |
| Aug 18 2017 |
13304 |
426.92 |
| Aug 11 2017 |
5416 |
386.34 |
| Aug 11 2017 |
17692 |
508.08 |
| Aug 11 2017 |
13354 |
426.92 |
| Aug 04 2017 |
5494 |
386.34 |
| Aug 04 2017 |
17793 |
508.08 |
| Aug 04 2017 |
13556 |
426.92 |
| Jul 28 2017 |
5532 |
386.34 |
| Jul 28 2017 |
17917 |
508.08 |
| Jul 28 2017 |
13663 |
426.92 |
| Jul 21 2017 |
17920 |
508.08 |
| Jul 21 2017 |
5623 |
386.34 |
| Jul 21 2017 |
13776 |
426.92 |
| Jul 14 2017 |
5685 |
386.34 |
| Jul 14 2017 |
18008 |
508.08 |
| Jul 14 2017 |
13847 |
426.92 |
| Jul 07 2017 |
5737 |
386.34 |
| Jul 07 2017 |
18093 |
508.08 |
| Jul 07 2017 |
13889 |
426.92 |
| Jun 30 2017 |
18118 |
508.08 |
| Jun 30 2017 |
5915 |
387.9 |
| Jun 30 2017 |
16857 |
447.99 |
| Jun 23 2017 |
18330 |
508.08 |
| Jun 23 2017 |
24854 |
508.08 |
| Jun 16 2017 |
18361 |
508.08 |
| Jun 16 2017 |
24840 |
508.08 |
| Jun 09 2017 |
18281 |
508.08 |
| Jun 09 2017 |
24753 |
508.08 |
| Jun 02 2017 |
18642 |
508.08 |
| Jun 02 2017 |
25079 |
508.08 |
| Apr 14 2017 |
18230 |
494.18 |
| Apr 14 2017 |
23828 |
494.18 |
| Apr 07 2017 |
18054 |
494.18 |
| Apr 07 2017 |
23509 |
494.18 |
| Mar 31 2017 |
18059 |
494.18 |
| Mar 31 2017 |
23752 |
494.18 |
| Mar 24 2017 |
17704 |
494.18 |
| Mar 24 2017 |
23373 |
494.18 |
| Mar 17 2017 |
17970 |
494.18 |
| Mar 17 2017 |
23552 |
494.18 |
| Mar 10 2017 |
17956 |
494.18 |
| Mar 10 2017 |
23593 |
494.18 |
| Mar 03 2017 |
17792 |
494.18 |
| Mar 03 2017 |
23474 |
494.18 |
| Feb 24 2017 |
17979 |
494.18 |
| Feb 24 2017 |
23491 |
494.18 |
| Feb 17 2017 |
17933 |
494.18 |
| Feb 17 2017 |
23454 |
494.18 |
| Feb 10 2017 |
18166 |
494.18 |
| Feb 10 2017 |
23567 |
494.18 |
| Feb 03 2017 |
18111 |
494.18 |
| Feb 03 2017 |
23524 |
494.18 |
| Jan 27 2017 |
18092 |
494.18 |
| Jan 27 2017 |
23531 |
494.18 |
| Jan 20 2017 |
18033 |
494.18 |
| Jan 20 2017 |
23481 |
494.18 |
| Jan 13 2017 |
18003 |
494.18 |
| Jan 13 2017 |
23451 |
494.18 |
| Jan 06 2017 |
18003 |
494.18 |
| Jan 06 2017 |
23456 |
494.18 |
| Dec 30 2016 |
18004 |
494.18 |
| Dec 30 2016 |
23466 |
494.18 |
| Dec 23 2016 |
18004 |
494.18 |
| Dec 23 2016 |
23466 |
494.18 |
| Dec 16 2016 |
18004 |
494.18 |
| Dec 16 2016 |
23463 |
494.18 |
| Dec 09 2016 |
18004 |
494.18 |
| Dec 09 2016 |
23464 |
494.18 |
| Dec 02 2016 |
18004 |
494.18 |
| Dec 02 2016 |
23464 |
494.18 |
| Nov 25 2016 |
18004 |
494.18 |
| Nov 25 2016 |
23461 |
494.18 |
| Nov 18 2016 |
18004 |
494.18 |
| Nov 18 2016 |
23461 |
494.18 |
| Nov 11 2016 |
17975 |
494.18 |
| Nov 11 2016 |
23432 |
494.18 |
| Nov 04 2016 |
17975 |
494.18 |
| Nov 04 2016 |
23432 |
494.18 |
| Oct 28 2016 |
17991 |
494.18 |
| Oct 28 2016 |
23448 |
494.18 |
| Oct 21 2016 |
18010 |
494.18 |
| Oct 21 2016 |
23469 |
494.18 |
| Oct 14 2016 |
18021 |
494.18 |
| Oct 14 2016 |
23441 |
494.18 |
| Oct 07 2016 |
18036 |
494.18 |
| Oct 07 2016 |
23458 |
494.18 |
| Sep 30 2016 |
18050 |
494.18 |
| Sep 30 2016 |
23496 |
494.18 |
| Sep 23 2016 |
17831 |
494.18 |
| Sep 23 2016 |
23321 |
494.18 |
| Sep 16 2016 |
17748 |
494.18 |
| Sep 16 2016 |
23341 |
494.18 |
| Sep 09 2016 |
17866 |
494.18 |
| Sep 09 2016 |
23409 |
494.18 |
| Sep 02 2016 |
17924 |
494.18 |
| Sep 02 2016 |
23573 |
494.18 |
| Aug 26 2016 |
17721 |
494.18 |
| Aug 26 2016 |
23376 |
494.18 |
| Aug 19 2016 |
17755 |
494.18 |
| Aug 19 2016 |
23392 |
494.18 |
| Aug 12 2016 |
17785 |
494.18 |
| Aug 12 2016 |
25354 |
494.18 |
| Aug 05 2016 |
17825 |
494.18 |
| Aug 05 2016 |
25500 |
494.18 |
| Jul 29 2016 |
17693 |
494.18 |
| Jul 29 2016 |
25695 |
494.18 |
| Jul 22 2016 |
17814 |
494.18 |
| Jul 22 2016 |
25905 |
494.18 |
| Jun 22 2016 |
18081 |
494.18 |
| Jun 22 2016 |
10217 |
404.56 |
| Jun 22 2016 |
18415 |
434.44 |
| Jun 15 2016 |
18321 |
494.18 |
| Jun 15 2016 |
10304 |
404.56 |
| Jun 15 2016 |
18621 |
434.44 |
| Jun 08 2016 |
10373 |
404.56 |
| Jun 08 2016 |
18422 |
494.18 |
| Jun 08 2016 |
18675 |
434.44 |
| Jun 01 2016 |
10434 |
404.56 |
| Jun 01 2016 |
18493 |
494.18 |
| Jun 01 2016 |
18984 |
434.44 |
| May 25 2016 |
10409 |
404.56 |
| May 25 2016 |
18454 |
494.18 |
| May 25 2016 |
18880 |
434.44 |
| May 18 2016 |
10493 |
404.56 |
| May 18 2016 |
18556 |
494.18 |
| May 18 2016 |
19037 |
434.44 |
| May 11 2016 |
18619 |
494.18 |
| May 11 2016 |
10448 |
404.56 |
| May 11 2016 |
19033 |
434.44 |
| May 04 2016 |
10388 |
404.56 |
| May 04 2016 |
18522 |
494.18 |
| May 04 2016 |
18953 |
434.44 |
| Apr 27 2016 |
10595 |
404.56 |
| Apr 27 2016 |
18750 |
494.18 |
| Apr 27 2016 |
19227 |
434.44 |
| Apr 20 2016 |
18638 |
494.18 |
| Apr 20 2016 |
10619 |
404.56 |
| Apr 20 2016 |
19278 |
434.44 |
| Apr 13 2016 |
10546 |
404.56 |
| Apr 13 2016 |
14702 |
404.56 |
| Apr 06 2016 |
10582 |
404.56 |
| Apr 06 2016 |
14845 |
404.56 |
| Mar 30 2016 |
10461 |
404.56 |
| Mar 30 2016 |
14683 |
404.56 |
| Mar 23 2016 |
10497 |
404.56 |
| Mar 23 2016 |
14843 |
404.56 |
| Mar 16 2016 |
10389 |
404.56 |
| Mar 16 2016 |
22336 |
521.12 |
| Mar 16 2016 |
20786 |
443.41 |
| Mar 09 2016 |
10358 |
404.56 |
| Mar 09 2016 |
22468 |
521.12 |
| Mar 09 2016 |
20821 |
443.41 |
| Mar 02 2016 |
22087 |
521.12 |
| Mar 02 2016 |
10306 |
404.56 |
| Mar 02 2016 |
20681 |
443.41 |
| Feb 24 2016 |
10264 |
404.56 |
| Feb 24 2016 |
22027 |
521.12 |
| Feb 24 2016 |
20625 |
443.41 |
| Feb 17 2016 |
10324 |
404.56 |
| Feb 17 2016 |
22286 |
521.12 |
| Feb 17 2016 |
20830 |
443.41 |
| Feb 10 2016 |
22120 |
521.12 |
| Feb 10 2016 |
10342 |
404.56 |
| Feb 10 2016 |
20793 |
443.41 |
| Feb 03 2016 |
10341 |
404.56 |
| Feb 03 2016 |
22094 |
521.12 |
| Feb 03 2016 |
20792 |
443.41 |
| Jan 27 2016 |
10329 |
404.56 |
| Jan 27 2016 |
22136 |
521.12 |
| Jan 27 2016 |
20797 |
443.41 |
| Jan 20 2016 |
10359 |
404.56 |
| Jan 20 2016 |
22133 |
521.12 |
| Jan 20 2016 |
20810 |
443.41 |
| Jan 13 2016 |
22157 |
521.12 |
| Jan 13 2016 |
10378 |
404.56 |
| Jan 13 2016 |
20837 |
443.41 |
| Jan 06 2016 |
10383 |
404.56 |
| Jan 06 2016 |
22157 |
521.12 |
| Jan 06 2016 |
20844 |
443.41 |
| Dec 30 2015 |
10382 |
404.56 |
| Dec 30 2015 |
22157 |
521.12 |
| Dec 30 2015 |
20841 |
443.41 |
| Dec 23 2015 |
10381 |
404.56 |
| Dec 23 2015 |
22155 |
521.12 |
| Dec 23 2015 |
20842 |
443.41 |
| Dec 16 2015 |
10381 |
404.56 |
| Dec 16 2015 |
22156 |
521.12 |
| Dec 16 2015 |
20842 |
443.41 |
| Dec 09 2015 |
10390 |
404.56 |
| Dec 09 2015 |
22157 |
521.12 |
| Dec 09 2015 |
20847 |
443.41 |
| Dec 02 2015 |
10391 |
404.56 |
| Dec 02 2015 |
22158 |
521.12 |
| Dec 02 2015 |
20848 |
443.41 |
| Nov 25 2015 |
22158 |
521.12 |
| Nov 25 2015 |
10391 |
404.56 |
| Nov 25 2015 |
20849 |
443.41 |
| Nov 18 2015 |
10391 |
404.56 |
| Nov 18 2015 |
22157 |
521.12 |
| Nov 18 2015 |
20848 |
443.41 |
| Nov 11 2015 |
10391 |
404.56 |
| Nov 11 2015 |
22125 |
521.12 |
| Nov 11 2015 |
20828 |
443.41 |
| Nov 04 2015 |
22125 |
521.12 |
| Nov 04 2015 |
10391 |
404.56 |
| Nov 04 2015 |
20828 |
443.41 |
| Oct 28 2015 |
10375 |
404.56 |
| Oct 28 2015 |
22127 |
521.12 |
| Oct 28 2015 |
20794 |
443.41 |
| Oct 21 2015 |
22048 |
521.12 |
| Oct 21 2015 |
10389 |
404.56 |
| Oct 21 2015 |
20774 |
443.41 |
| Oct 14 2015 |
22035 |
521.12 |
| Oct 14 2015 |
10398 |
404.56 |
| Oct 14 2015 |
20777 |
443.41 |
| Oct 07 2015 |
10380 |
404.56 |
| Oct 07 2015 |
22076 |
521.12 |
| Oct 07 2015 |
20786 |
443.41 |
| Sep 30 2015 |
10385 |
404.56 |
| Sep 30 2015 |
22090 |
521.12 |
| Sep 30 2015 |
20802 |
443.41 |
| Sep 23 2015 |
10376 |
404.56 |
| Sep 23 2015 |
22200 |
521.12 |
| Sep 23 2015 |
20853 |
443.41 |
| Sep 16 2015 |
21965 |
521.12 |
| Sep 16 2015 |
10380 |
404.56 |
| Sep 16 2015 |
20753 |
443.41 |
| Sep 09 2015 |
10396 |
404.56 |
| Sep 09 2015 |
21926 |
521.12 |
| Sep 09 2015 |
20717 |
443.41 |
| Sep 02 2015 |
10336 |
404.56 |
| Sep 02 2015 |
22036 |
521.12 |
| Sep 02 2015 |
20695 |
443.41 |
| Aug 26 2015 |
22228 |
521.12 |
| Aug 26 2015 |
10521 |
404.56 |
| Aug 26 2015 |
20866 |
443.41 |
| Aug 19 2015 |
10539 |
404.56 |
| Aug 19 2015 |
22478 |
521.12 |
| Aug 19 2015 |
21060 |
443.41 |
| Aug 12 2015 |
10620 |
404.56 |
| Aug 12 2015 |
22446 |
521.12 |
| Aug 12 2015 |
21137 |
443.41 |
| Aug 05 2015 |
10603 |
404.56 |
| Aug 05 2015 |
22524 |
521.12 |
| Aug 05 2015 |
21129 |
443.41 |
| Jul 29 2015 |
22475 |
521.12 |
| Jul 29 2015 |
11560 |
412.34 |
| Jul 29 2015 |
20730 |
439.53 |
| Jul 22 2015 |
11533 |
412.34 |
| Jul 22 2015 |
22451 |
521.12 |
| Jul 22 2015 |
20783 |
439.53 |
| Jul 15 2015 |
11647 |
412.34 |
| Jul 15 2015 |
23648 |
531.94 |
| Jul 15 2015 |
24095 |
460.18 |
| Jul 08 2015 |
11682 |
412.34 |
| Jul 08 2015 |
23746 |
531.94 |
| Jul 08 2015 |
24260 |
460.18 |
| Jul 01 2015 |
11785 |
412.34 |
| Jul 01 2015 |
23897 |
531.94 |
| Jul 01 2015 |
24364 |
460.18 |
| Jun 24 2015 |
13779 |
431.47 |
| Jun 24 2015 |
23932 |
531.94 |
| Jun 24 2015 |
27545 |
481.71 |
| Jun 17 2015 |
13812 |
431.47 |
| Jun 17 2015 |
23758 |
531.94 |
| Jun 17 2015 |
27552 |
481.71 |
| Jun 10 2015 |
24012 |
531.94 |
| Jun 10 2015 |
13842 |
431.47 |
| Jun 10 2015 |
27607 |
481.71 |
| Jun 03 2015 |
13864 |
431.47 |
| Jun 03 2015 |
24160 |
531.94 |
| Jun 03 2015 |
27801 |
481.71 |
| May 27 2015 |
13812 |
431.47 |
| May 27 2015 |
23931 |
531.94 |
| May 27 2015 |
27572 |
481.71 |
| May 20 2015 |
24027 |
531.94 |
| May 20 2015 |
13885 |
431.47 |
| May 20 2015 |
27594 |
481.71 |
| May 13 2015 |
13847 |
431.47 |
| May 13 2015 |
24332 |
531.94 |
| May 13 2015 |
27679 |
481.71 |
| May 06 2015 |
24145 |
531.94 |
| May 06 2015 |
13534 |
431.47 |
| May 06 2015 |
27270 |
481.71 |
| Apr 29 2015 |
13694 |
431.47 |
| Apr 29 2015 |
24471 |
531.94 |
| Apr 29 2015 |
27510 |
481.71 |
| Apr 22 2015 |
24565 |
531.94 |
| Apr 22 2015 |
13745 |
431.47 |
| Apr 22 2015 |
27656 |
481.71 |
| Apr 15 2015 |
13676 |
431.47 |
| Apr 15 2015 |
24046 |
531.94 |
| Apr 15 2015 |
27302 |
481.71 |
| Apr 08 2015 |
24170 |
531.94 |
| Apr 08 2015 |
13855 |
431.47 |
| Apr 08 2015 |
27447 |
481.71 |
| Apr 01 2015 |
13980 |
431.47 |
| Apr 01 2015 |
24330 |
531.94 |
| Apr 01 2015 |
27974 |
481.71 |
| Mar 25 2015 |
13814 |
431.47 |
| Mar 25 2015 |
23658 |
531.94 |
| Mar 25 2015 |
27159 |
481.71 |
| Mar 18 2015 |
13581 |
431.47 |
| Mar 18 2015 |
23288 |
542.77 |
| Mar 18 2015 |
24498 |
468.57 |
| Mar 11 2015 |
23835 |
542.77 |
| Mar 11 2015 |
13695 |
431.47 |
| Mar 11 2015 |
25195 |
468.57 |
| Mar 04 2015 |
13897 |
431.47 |
| Mar 04 2015 |
24293 |
542.77 |
| Mar 04 2015 |
25475 |
468.57 |
| Feb 25 2015 |
24297 |
542.77 |
| Feb 25 2015 |
13812 |
431.47 |
| Feb 25 2015 |
25467 |
468.57 |
| Feb 18 2015 |
24526 |
542.77 |
| Feb 18 2015 |
13869 |
431.47 |
| Feb 18 2015 |
25559 |
468.57 |
| Feb 11 2015 |
24530 |
542.77 |
| Feb 11 2015 |
13906 |
431.47 |
| Feb 11 2015 |
25566 |
468.57 |
| Feb 04 2015 |
13907 |
431.47 |
| Feb 04 2015 |
24598 |
542.77 |
| Feb 04 2015 |
25603 |
468.57 |
| Jan 28 2015 |
13941 |
431.47 |
| Jan 28 2015 |
24547 |
542.77 |
| Jan 28 2015 |
25600 |
468.57 |
| Jan 21 2015 |
13923 |
431.47 |
| Jan 21 2015 |
24599 |
542.77 |
| Jan 21 2015 |
25634 |
468.57 |
| Jan 14 2015 |
24619 |
542.77 |
| Jan 14 2015 |
13918 |
431.47 |
| Jan 14 2015 |
25632 |
468.57 |
| Jan 07 2015 |
24618 |
542.77 |
| Jan 07 2015 |
13888 |
431.47 |
| Jan 07 2015 |
25601 |
468.57 |
| Dec 31 2014 |
13888 |
431.47 |
| Dec 31 2014 |
24618 |
542.77 |
| Dec 31 2014 |
25611 |
468.57 |
| Dec 24 2014 |
24618 |
542.77 |
| Dec 24 2014 |
13888 |
431.47 |
| Dec 24 2014 |
25611 |
468.57 |
| Dec 17 2014 |
13873 |
431.47 |
| Dec 17 2014 |
24618 |
542.77 |
| Dec 17 2014 |
25604 |
468.57 |
| Dec 10 2014 |
13873 |
431.47 |
| Dec 10 2014 |
24618 |
542.77 |
| Dec 10 2014 |
25605 |
468.57 |
| Dec 03 2014 |
13873 |
431.47 |
| Dec 03 2014 |
24618 |
542.77 |
| Dec 03 2014 |
25605 |
468.57 |
| Nov 26 2014 |
24618 |
542.77 |
| Nov 26 2014 |
13873 |
431.47 |
| Nov 26 2014 |
25605 |
468.57 |
| Nov 19 2014 |
13873 |
431.47 |
| Nov 19 2014 |
24618 |
542.77 |
| Nov 19 2014 |
25605 |
468.57 |
| Nov 12 2014 |
13873 |
431.47 |
| Nov 12 2014 |
24618 |
542.77 |
| Nov 12 2014 |
25606 |
468.57 |
| Nov 05 2014 |
24618 |
542.77 |
| Nov 05 2014 |
13873 |
431.47 |
| Nov 05 2014 |
25607 |
468.57 |
| Oct 29 2014 |
24610 |
542.77 |
| Oct 29 2014 |
13873 |
431.47 |
| Oct 29 2014 |
25602 |
468.57 |
| Oct 22 2014 |
13823 |
431.47 |
| Oct 22 2014 |
24542 |
542.77 |
| Oct 22 2014 |
25609 |
468.57 |
| Oct 15 2014 |
24391 |
542.77 |
| Oct 15 2014 |
13803 |
431.47 |
| Oct 15 2014 |
25520 |
468.57 |
| Oct 08 2014 |
24420 |
542.77 |
| Oct 08 2014 |
13783 |
431.47 |
| Oct 08 2014 |
25516 |
468.57 |
| Oct 01 2014 |
13811 |
431.47 |
| Oct 01 2014 |
24428 |
542.77 |
| Oct 01 2014 |
25563 |
468.57 |
| Sep 24 2014 |
13764 |
431.47 |
| Sep 24 2014 |
24532 |
542.77 |
| Sep 24 2014 |
25580 |
468.57 |
| Sep 17 2014 |
24293 |
542.77 |
| Sep 17 2014 |
13816 |
431.47 |
| Sep 17 2014 |
25513 |
468.57 |
| Sep 10 2014 |
13689 |
431.47 |
| Sep 10 2014 |
24284 |
542.77 |
| Sep 10 2014 |
25539 |
468.57 |
| Sep 03 2014 |
13682 |
431.47 |
| Sep 03 2014 |
24358 |
542.77 |
| Sep 03 2014 |
25626 |
468.57 |
| Aug 27 2014 |
14151 |
435.06 |
| Aug 27 2014 |
20778 |
435.06 |
| Aug 20 2014 |
14088 |
435.06 |
| Aug 20 2014 |
20797 |
435.06 |
| Aug 13 2014 |
14129 |
435.06 |
| Aug 13 2014 |
20858 |
435.06 |
| Aug 06 2014 |
16501 |
459.37 |
| Aug 06 2014 |
24602 |
459.37 |
| Jul 30 2014 |
16526 |
459.37 |
| Jul 30 2014 |
24768 |
459.37 |
| Jul 23 2014 |
16330 |
459.37 |
| Jul 23 2014 |
24527 |
459.37 |
| Jul 16 2014 |
16300 |
459.37 |
| Jul 16 2014 |
24500 |
459.37 |
| Jul 09 2014 |
16451 |
459.37 |
| Jul 09 2014 |
24533 |
459.37 |
| Jul 02 2014 |
16622 |
459.37 |
| Jul 02 2014 |
24747 |
459.37 |
| Jun 25 2014 |
20546 |
501.3 |
| Jun 25 2014 |
30762 |
501.3 |
| Jun 18 2014 |
20693 |
501.3 |
| Jun 18 2014 |
30798 |
501.3 |
| Jun 11 2014 |
18726 |
479.1 |
| Jun 11 2014 |
27849 |
479.1 |
| Jun 04 2014 |
19098 |
479.1 |
| Jun 04 2014 |
28106 |
479.1 |
| May 28 2014 |
19035 |
479.1 |
| May 28 2014 |
27990 |
479.1 |
| May 21 2014 |
19135 |
479.1 |
| May 21 2014 |
28106 |
479.1 |
| May 14 2014 |
19238 |
479.1 |
| May 14 2014 |
28225 |
479.1 |
| May 07 2014 |
18947 |
479.1 |
| May 07 2014 |
27879 |
479.1 |
| Apr 30 2014 |
19590 |
479.1 |
| Apr 30 2014 |
28553 |
479.1 |
| Apr 23 2014 |
19816 |
479.1 |
| Apr 23 2014 |
28941 |
479.1 |
| Apr 16 2014 |
19653 |
479.1 |
| Apr 16 2014 |
28757 |
479.1 |
| Apr 09 2014 |
19899 |
479.1 |
| Apr 09 2014 |
29178 |
479.1 |
| Apr 02 2014 |
20107 |
479.1 |
| Apr 02 2014 |
28684 |
479.1 |
| Mar 26 2014 |
20536 |
479.1 |
| Mar 26 2014 |
28611 |
479.1 |
| Mar 19 2014 |
20664 |
479.1 |
| Mar 19 2014 |
28571 |
479.1 |
| Mar 12 2014 |
20639 |
479.1 |
| Mar 12 2014 |
28597 |
479.1 |
| Mar 05 2014 |
20660 |
479.1 |
| Mar 05 2014 |
28440 |
479.1 |
| Feb 26 2014 |
20654 |
479.1 |
| Feb 26 2014 |
28365 |
479.1 |
| Feb 19 2014 |
20696 |
479.1 |
| Feb 19 2014 |
28385 |
479.1 |
| Feb 12 2014 |
20670 |
479.1 |
| Feb 12 2014 |
28306 |
479.1 |
| Feb 05 2014 |
20831 |
479.1 |
| Feb 05 2014 |
28421 |
479.1 |
| Jan 29 2014 |
20989 |
479.1 |
| Jan 29 2014 |
28430 |
479.1 |
| Jan 22 2014 |
20934 |
479.1 |
| Jan 22 2014 |
28297 |
479.1 |
| Jan 15 2014 |
20990 |
479.1 |
| Jan 15 2014 |
28359 |
479.1 |
| Jan 08 2014 |
21026 |
479.1 |
| Jan 08 2014 |
28270 |
479.1 |
| Jan 01 2014 |
21032 |
479.1 |
| Jan 01 2014 |
28275 |
479.1 |
| Dec 25 2013 |
21032 |
479.1 |
| Dec 25 2013 |
28288 |
479.1 |
| Dec 18 2013 |
21032 |
479.1 |
| Dec 18 2013 |
28288 |
479.1 |
| Dec 11 2013 |
21032 |
479.1 |
| Dec 11 2013 |
28289 |
479.1 |
| Dec 04 2013 |
21034 |
479.1 |
| Dec 04 2013 |
28292 |
479.1 |
| Nov 27 2013 |
21034 |
479.1 |
| Nov 27 2013 |
28292 |
479.1 |
| Nov 20 2013 |
21034 |
479.1 |
| Nov 20 2013 |
28293 |
479.1 |
| Nov 13 2013 |
21036 |
479.1 |
| Nov 13 2013 |
28294 |
479.1 |
| Nov 06 2013 |
21037 |
479.1 |
| Nov 06 2013 |
28295 |
479.1 |
| Oct 30 2013 |
21035 |
479.1 |
| Oct 30 2013 |
28293 |
479.1 |
| Oct 23 2013 |
21036 |
479.1 |
| Oct 23 2013 |
28289 |
479.1 |
| Oct 16 2013 |
20992 |
479.1 |
| Oct 16 2013 |
28257 |
479.1 |
| Oct 09 2013 |
20973 |
479.1 |
| Oct 09 2013 |
28015 |
479.1 |
| Oct 02 2013 |
20956 |
479.1 |
| Oct 02 2013 |
28080 |
479.1 |
| Sep 25 2013 |
20864 |
479.1 |
| Sep 25 2013 |
28054 |
479.1 |
| Sep 18 2013 |
20772 |
479.1 |
| Sep 18 2013 |
27797 |
479.1 |
| Sep 11 2013 |
20643 |
479.1 |
| Sep 11 2013 |
27598 |
479.1 |
| Sep 04 2013 |
20591 |
479.1 |
| Sep 04 2013 |
27788 |
479.1 |
| Aug 28 2013 |
20536 |
479.1 |
| Aug 28 2013 |
27675 |
479.1 |
| Aug 21 2013 |
20647 |
479.1 |
| Aug 21 2013 |
27890 |
479.1 |
| Aug 14 2013 |
20533 |
476.81 |
| Aug 14 2013 |
27315 |
476.81 |
| Aug 07 2013 |
20791 |
476.81 |
| Aug 07 2013 |
27565 |
476.81 |
| Jul 31 2013 |
20971 |
476.81 |
| Jul 31 2013 |
27926 |
476.81 |
| Jul 24 2013 |
21155 |
476.81 |
| Jul 24 2013 |
28068 |
476.81 |
| Jul 17 2013 |
21255 |
476.81 |
| Jul 17 2013 |
28185 |
476.81 |
| Jul 10 2013 |
21453 |
476.81 |
| Jul 10 2013 |
28477 |
476.81 |
| Jul 03 2013 |
25368 |
518.93 |
| Jul 03 2013 |
33852 |
518.93 |
