Mar 30 2016 |
17734 |
472.92 |
Mar 30 2016 |
19772 |
437.5 |
Mar 23 2016 |
17708 |
472.92 |
Mar 23 2016 |
19902 |
437.5 |
Mar 16 2016 |
17290 |
469.19 |
Mar 16 2016 |
17896 |
475.87 |
Mar 16 2016 |
22423 |
454.08 |
Mar 09 2016 |
17191 |
469.19 |
Mar 09 2016 |
16691 |
463.8 |
Mar 09 2016 |
22407 |
453.61 |
Mar 02 2016 |
15529 |
455.52 |
Mar 02 2016 |
17152 |
469.19 |
Mar 02 2016 |
21136 |
446.23 |
Feb 24 2016 |
17069 |
469.19 |
Feb 24 2016 |
15504 |
455.52 |
Feb 24 2016 |
21073 |
446.23 |
Feb 17 2016 |
17136 |
469.19 |
Feb 17 2016 |
15695 |
455.52 |
Feb 17 2016 |
21273 |
446.23 |
Feb 10 2016 |
15609 |
455.52 |
Feb 10 2016 |
17121 |
469.19 |
Feb 10 2016 |
21242 |
446.23 |
Feb 03 2016 |
17099 |
469.19 |
Feb 03 2016 |
15600 |
455.52 |
Feb 03 2016 |
21237 |
446.23 |
Jan 27 2016 |
17044 |
469.19 |
Jan 27 2016 |
15645 |
455.52 |
Jan 27 2016 |
21237 |
446.23 |
Jan 20 2016 |
17091 |
469.19 |
Jan 20 2016 |
15642 |
455.52 |
Jan 20 2016 |
21252 |
446.23 |
Jan 13 2016 |
15659 |
455.52 |
Jan 13 2016 |
17123 |
469.19 |
Jan 13 2016 |
21284 |
446.23 |
Jan 06 2016 |
17133 |
469.19 |
Jan 06 2016 |
15659 |
455.52 |
Jan 06 2016 |
21296 |
446.23 |
Dec 30 2015 |
17126 |
469.19 |
Dec 30 2015 |
15659 |
455.52 |
Dec 30 2015 |
21290 |
446.23 |
Dec 23 2015 |
17125 |
469.19 |
Dec 23 2015 |
15658 |
455.52 |
Dec 23 2015 |
21291 |
446.23 |
Dec 16 2015 |
17125 |
469.19 |
Dec 16 2015 |
15658 |
455.52 |
Dec 16 2015 |
21291 |
446.23 |
Dec 09 2015 |
17133 |
469.19 |
Dec 09 2015 |
15659 |
455.52 |
Dec 09 2015 |
21296 |
446.23 |
Dec 02 2015 |
17134 |
469.19 |
Dec 02 2015 |
15660 |
455.52 |
Dec 02 2015 |
21297 |
446.23 |
Nov 25 2015 |
15660 |
455.52 |
Nov 25 2015 |
17134 |
469.19 |
Nov 25 2015 |
21298 |
446.23 |
Nov 18 2015 |
17134 |
469.19 |
Nov 18 2015 |
15660 |
455.52 |
Nov 18 2015 |
21297 |
446.23 |
Nov 11 2015 |
17134 |
469.19 |
Nov 11 2015 |
15638 |
455.52 |
Nov 11 2015 |
21274 |
446.23 |
Nov 04 2015 |
15638 |
455.52 |
Nov 04 2015 |
17134 |
469.19 |
Nov 04 2015 |
21274 |
446.23 |
Oct 28 2015 |
17103 |
469.19 |
Oct 28 2015 |
15640 |
455.52 |
Oct 28 2015 |
21241 |
446.23 |
Oct 21 2015 |
15599 |
455.52 |
Oct 21 2015 |
17126 |
469.19 |
Oct 21 2015 |
21211 |
446.23 |
Oct 14 2015 |
15597 |
455.52 |
Oct 14 2015 |
17134 |
469.19 |
Oct 14 2015 |
21217 |
446.23 |
Oct 07 2015 |
17085 |
469.19 |
Oct 07 2015 |
15616 |
455.52 |
Oct 07 2015 |
21220 |
446.23 |
Sep 30 2015 |
17082 |
469.19 |
Sep 30 2015 |
15631 |
455.52 |
Sep 30 2015 |
21236 |
446.23 |
Sep 23 2015 |
17065 |
469.19 |
Sep 23 2015 |
15734 |
455.52 |
Sep 23 2015 |
21281 |
446.23 |
Sep 16 2015 |
15583 |
455.52 |
Sep 16 2015 |
17047 |
469.19 |
Sep 16 2015 |
21163 |
446.23 |
Sep 09 2015 |
17014 |
469.19 |
Sep 09 2015 |
15541 |
455.52 |
Sep 09 2015 |
21127 |
446.23 |
Sep 02 2015 |
16856 |
469.19 |
Sep 02 2015 |
15606 |
455.52 |
Sep 02 2015 |
21100 |
446.23 |
Aug 26 2015 |
15778 |
455.52 |
Aug 26 2015 |
17088 |
469.19 |
Aug 26 2015 |
21274 |
446.23 |
Aug 19 2015 |
17153 |
469.19 |
Aug 19 2015 |
15986 |
455.52 |
Aug 19 2015 |
21484 |
446.23 |
Aug 12 2015 |
17244 |
469.19 |
Aug 12 2015 |
15968 |
455.52 |
Aug 12 2015 |
21582 |
446.23 |
Aug 05 2015 |
17179 |
469.19 |
Aug 05 2015 |
16034 |
455.52 |
Aug 05 2015 |
21558 |
446.23 |
Jul 29 2015 |
16044 |
455.52 |
Jul 29 2015 |
16902 |
464.57 |
Jul 29 2015 |
21227 |
442.71 |
Jul 22 2015 |
16849 |
464.57 |
Jul 22 2015 |
16055 |
455.52 |
Jul 22 2015 |
21292 |
442.71 |
Jul 15 2015 |
16948 |
464.57 |
Jul 15 2015 |
16361 |
455.52 |
Jul 15 2015 |
21466 |
442.71 |
Jul 08 2015 |
16990 |
464.57 |
Jul 08 2015 |
16465 |
455.52 |
Jul 08 2015 |
21620 |
442.71 |
Jul 01 2015 |
17084 |
464.57 |
Jul 01 2015 |
16565 |
455.52 |
Jul 01 2015 |
21729 |
442.71 |
Jun 24 2015 |
13978 |
433.35 |
Jun 24 2015 |
16611 |
455.52 |
Jun 24 2015 |
17789 |
417.4 |
Jun 17 2015 |
13995 |
433.35 |
Jun 17 2015 |
16526 |
455.52 |
Jun 17 2015 |
17890 |
417.4 |
Jun 10 2015 |
16681 |
455.52 |
Jun 10 2015 |
14009 |
433.35 |
Jun 10 2015 |
17860 |
417.4 |
Jun 03 2015 |
14039 |
433.35 |
Jun 03 2015 |
16871 |
455.52 |
Jun 03 2015 |
18020 |
417.4 |
May 27 2015 |
13979 |
433.35 |
May 27 2015 |
16724 |
455.52 |
May 27 2015 |
17839 |
417.4 |
May 20 2015 |
16794 |
455.52 |
May 20 2015 |
14036 |
433.35 |
May 20 2015 |
17894 |
417.4 |
May 13 2015 |
14001 |
433.35 |
May 13 2015 |
16963 |
455.52 |
May 13 2015 |
17975 |
417.4 |
May 06 2015 |
16815 |
455.52 |
May 06 2015 |
13696 |
433.35 |
May 06 2015 |
17613 |
417.4 |
Apr 29 2015 |
13865 |
433.35 |
Apr 29 2015 |
17009 |
455.52 |
Apr 29 2015 |
17887 |
417.4 |
Apr 22 2015 |
17070 |
455.52 |
Apr 22 2015 |
13912 |
433.35 |
Apr 22 2015 |
17950 |
417.4 |
Apr 15 2015 |
13845 |
433.35 |
Apr 15 2015 |
16801 |
455.52 |
Apr 15 2015 |
17907 |
417.4 |
Apr 08 2015 |
20533 |
490.52 |
Apr 08 2015 |
14014 |
433.35 |
Apr 08 2015 |
17992 |
417.4 |
Apr 01 2015 |
14144 |
433.35 |
Apr 01 2015 |
20681 |
490.52 |
Apr 01 2015 |
19809 |
427.33 |
Mar 25 2015 |
13983 |
433.35 |
Mar 25 2015 |
20078 |
490.52 |
Mar 25 2015 |
19237 |
427.33 |
Mar 18 2015 |
12988 |
425.33 |
Mar 18 2015 |
25561 |
595.53 |
Mar 18 2015 |
23271 |
459.37 |
Mar 11 2015 |
26197 |
595.53 |
Mar 11 2015 |
13097 |
425.33 |
Mar 11 2015 |
23912 |
459.37 |
Mar 04 2015 |
13285 |
425.33 |
Mar 04 2015 |
26685 |
595.53 |
Mar 04 2015 |
24186 |
459.37 |
Feb 25 2015 |
26686 |
595.53 |
Feb 25 2015 |
13207 |
425.33 |
Feb 25 2015 |
24193 |
459.37 |
Feb 18 2015 |
26916 |
595.53 |
Feb 18 2015 |
13267 |
425.33 |
Feb 18 2015 |
24298 |
459.37 |
Feb 11 2015 |
26901 |
595.53 |
Feb 11 2015 |
13301 |
425.33 |
Feb 11 2015 |
24302 |
459.37 |
Feb 04 2015 |
13297 |
425.33 |
Feb 04 2015 |
26975 |
595.53 |
Feb 04 2015 |
24329 |
459.37 |
Jan 28 2015 |
13332 |
425.33 |
Jan 28 2015 |
26940 |
595.53 |
Jan 28 2015 |
24339 |
459.37 |
Jan 21 2015 |
13317 |
425.33 |
Jan 21 2015 |
26988 |
595.53 |
Jan 21 2015 |
24359 |
459.37 |
Jan 14 2015 |
27002 |
595.53 |
Jan 14 2015 |
13320 |
425.33 |
Jan 14 2015 |
24364 |
459.37 |
Jan 07 2015 |
27001 |
595.53 |
Jan 07 2015 |
13293 |
425.33 |
Jan 07 2015 |
24340 |
459.37 |
Dec 31 2014 |
13294 |
425.33 |
Dec 31 2014 |
27001 |
595.53 |
Dec 31 2014 |
24353 |
459.37 |
Dec 24 2014 |
27001 |
595.53 |
Dec 24 2014 |
13294 |
425.33 |
Dec 24 2014 |
24353 |
459.37 |
Dec 17 2014 |
13280 |
425.33 |
Dec 17 2014 |
27001 |
595.53 |
Dec 17 2014 |
24345 |
459.37 |
Dec 10 2014 |
13280 |
425.33 |
Dec 10 2014 |
27001 |
595.53 |
Dec 10 2014 |
24345 |
459.37 |
Dec 03 2014 |
13280 |
425.33 |
Dec 03 2014 |
27001 |
595.53 |
Dec 03 2014 |
24345 |
459.37 |
Nov 26 2014 |
27001 |
595.53 |
Nov 26 2014 |
13280 |
425.33 |
Nov 26 2014 |
24345 |
459.37 |
Nov 19 2014 |
13280 |
425.33 |
Nov 19 2014 |
27001 |
595.53 |
Nov 19 2014 |
24345 |
459.37 |
Nov 12 2014 |
13280 |
425.33 |
Nov 12 2014 |
27001 |
595.53 |
Nov 12 2014 |
24345 |
459.37 |
Nov 05 2014 |
27001 |
595.53 |
Nov 05 2014 |
13280 |
425.33 |
Nov 05 2014 |
24346 |
459.37 |
Oct 29 2014 |
26992 |
595.53 |
Oct 29 2014 |
13280 |
425.33 |
Oct 29 2014 |
24342 |
459.37 |
Oct 22 2014 |
13236 |
425.33 |
Oct 22 2014 |
26920 |
595.53 |
Oct 22 2014 |
24344 |
459.37 |
Oct 15 2014 |
26754 |
595.53 |
Oct 15 2014 |
13219 |
425.33 |
Oct 15 2014 |
24268 |
459.37 |
Oct 08 2014 |
26774 |
595.53 |
Oct 08 2014 |
13200 |
425.33 |
Oct 08 2014 |
24249 |
459.37 |
Oct 01 2014 |
13225 |
425.33 |
Oct 01 2014 |
26782 |
595.53 |
Oct 01 2014 |
24290 |
459.37 |
Sep 24 2014 |
13183 |
425.33 |
Sep 24 2014 |
26872 |
595.53 |
Sep 24 2014 |
24328 |
459.37 |
Sep 17 2014 |
26607 |
595.53 |
Sep 17 2014 |
13229 |
425.33 |
Sep 17 2014 |
24276 |
459.37 |
Sep 10 2014 |
13108 |
425.33 |
Sep 10 2014 |
26597 |
595.53 |
Sep 10 2014 |
24304 |
459.37 |
Sep 03 2014 |
13107 |
425.33 |
Sep 03 2014 |
26683 |
595.53 |
Sep 03 2014 |
24377 |
459.37 |
Aug 27 2014 |
12250 |
415.33 |
Aug 27 2014 |
26550 |
595.53 |
Aug 27 2014 |
24562 |
460.38 |
Aug 20 2014 |
26487 |
595.53 |
Aug 20 2014 |
12194 |
415.33 |
Aug 20 2014 |
24595 |
460.38 |
Aug 13 2014 |
12238 |
415.33 |
Aug 13 2014 |
26405 |
595.53 |
Aug 13 2014 |
24628 |
460.38 |
Aug 06 2014 |
12283 |
415.33 |
Aug 06 2014 |
26671 |
595.53 |
Aug 06 2014 |
24740 |
460.38 |
Jul 30 2014 |
26757 |
595.53 |
Jul 30 2014 |
12280 |
415.33 |
Jul 30 2014 |
24911 |
460.38 |
Jul 23 2014 |
12195 |
415.33 |
Jul 23 2014 |
26547 |
595.53 |
Jul 23 2014 |
24670 |
460.38 |
Jul 16 2014 |
12189 |
415.33 |
Jul 16 2014 |
26798 |
595.53 |
Jul 16 2014 |
24649 |
460.38 |
Jul 09 2014 |
12291 |
415.33 |
Jul 09 2014 |
26925 |
595.53 |
Jul 09 2014 |
24668 |
460.38 |
Jul 02 2014 |
12411 |
415.33 |
Jul 02 2014 |
27026 |
595.53 |
Jul 02 2014 |
24884 |
460.38 |
Jun 25 2014 |
21813 |
517.65 |
Jun 25 2014 |
27158 |
595.53 |
Jun 25 2014 |
35481 |
543.61 |
Jun 18 2014 |
21974 |
517.65 |
Jun 18 2014 |
27232 |
595.53 |
Jun 18 2014 |
35499 |
543.61 |
Jun 11 2014 |
26974 |
595.53 |
Jun 11 2014 |
21958 |
517.65 |
Jun 11 2014 |
35623 |
543.61 |
Jun 04 2014 |
22412 |
517.65 |
Jun 04 2014 |
27280 |
595.53 |
Jun 04 2014 |
35942 |
543.61 |
May 28 2014 |
22333 |
517.65 |
May 28 2014 |
26967 |
595.53 |
May 28 2014 |
35747 |
543.61 |
May 21 2014 |
27060 |
595.53 |
May 21 2014 |
22401 |
517.65 |
May 21 2014 |
35899 |
543.61 |
May 14 2014 |
27240 |
595.53 |
May 14 2014 |
22556 |
517.65 |
May 14 2014 |
36093 |
543.61 |
May 07 2014 |
22137 |
517.65 |
May 07 2014 |
26545 |
595.53 |
May 07 2014 |
35586 |
543.61 |
Apr 30 2014 |
27299 |
595.53 |
Apr 30 2014 |
22865 |
517.65 |
Apr 30 2014 |
36405 |
543.61 |
Apr 23 2014 |
27898 |
595.53 |
Apr 23 2014 |
23142 |
517.65 |
Apr 23 2014 |
36885 |
543.61 |
Apr 16 2014 |
22950 |
517.65 |
Apr 16 2014 |
33822 |
517.65 |
Apr 09 2014 |
23253 |
517.65 |
Apr 09 2014 |
34379 |
517.65 |
Apr 02 2014 |
23436 |
517.65 |
Apr 02 2014 |
33791 |
517.65 |
Mar 26 2014 |
23905 |
517.65 |
Mar 26 2014 |
33723 |
517.65 |
Mar 19 2014 |
24053 |
517.65 |
Mar 19 2014 |
33681 |
517.65 |
Mar 12 2014 |
24043 |
517.65 |
Mar 12 2014 |
33685 |
517.65 |
Mar 05 2014 |
24041 |
517.65 |
Mar 05 2014 |
33418 |
517.65 |
Feb 26 2014 |
24023 |
517.65 |
Feb 26 2014 |
33336 |
517.65 |
Feb 19 2014 |
24056 |
517.65 |
Feb 19 2014 |
33339 |
517.65 |
Feb 12 2014 |
24042 |
517.65 |
Feb 12 2014 |
33246 |
517.65 |
Feb 05 2014 |
24212 |
517.65 |
Feb 05 2014 |
33369 |
517.65 |
Jan 29 2014 |
24401 |
517.65 |
Jan 29 2014 |
33376 |
517.65 |
Jan 22 2014 |
24321 |
517.65 |
Jan 22 2014 |
33195 |
517.65 |
Jan 15 2014 |
24401 |
517.65 |
Jan 15 2014 |
33273 |
517.65 |
Jan 08 2014 |
24453 |
517.65 |
Jan 08 2014 |
33185 |
517.65 |
Jan 01 2014 |
24457 |
517.65 |
Jan 01 2014 |
33188 |
517.65 |
Dec 25 2013 |
24457 |
517.65 |
Dec 25 2013 |
33204 |
517.65 |
Dec 18 2013 |
24457 |
517.65 |
Dec 18 2013 |
33204 |
517.65 |
Dec 11 2013 |
24457 |
517.65 |
Dec 11 2013 |
33205 |
517.65 |
Dec 04 2013 |
24459 |
517.65 |
Dec 04 2013 |
33208 |
517.65 |
Nov 27 2013 |
24459 |
517.65 |
Nov 27 2013 |
33208 |
517.65 |
Nov 20 2013 |
24459 |
517.65 |
Nov 20 2013 |
33209 |
517.65 |
Nov 13 2013 |
24460 |
517.65 |
Nov 13 2013 |
33211 |
517.65 |
Nov 06 2013 |
24461 |
517.65 |
Nov 06 2013 |
33212 |
517.65 |
Oct 30 2013 |
24459 |
517.65 |
Oct 30 2013 |
33210 |
517.65 |
Oct 23 2013 |
24460 |
517.65 |
Oct 23 2013 |
33205 |
517.65 |
Oct 16 2013 |
24402 |
517.65 |
Oct 16 2013 |
33132 |
517.65 |
Oct 09 2013 |
24368 |
517.65 |
Oct 09 2013 |
32808 |
517.65 |
Oct 02 2013 |
24355 |
517.65 |
Oct 02 2013 |
32904 |
517.65 |
Sep 25 2013 |
24260 |
517.65 |
Sep 25 2013 |
32867 |
517.65 |
Sep 18 2013 |
24143 |
517.65 |
Sep 18 2013 |
32553 |
517.65 |
Sep 11 2013 |
23966 |
517.65 |
Sep 11 2013 |
32343 |
517.65 |
Sep 04 2013 |
23880 |
517.65 |
Sep 04 2013 |
32496 |
517.65 |
Aug 28 2013 |
23773 |
517.65 |
Aug 28 2013 |
32339 |
517.65 |
Aug 21 2013 |
23914 |
517.65 |
Aug 21 2013 |
32560 |
517.65 |
Aug 14 2013 |
24049 |
517.65 |
Aug 14 2013 |
32299 |
517.65 |
Aug 07 2013 |
24309 |
517.65 |
Aug 07 2013 |
32543 |
517.65 |
Jul 31 2013 |
24529 |
517.65 |
Jul 31 2013 |
33020 |
517.65 |
Jul 24 2013 |
24759 |
517.65 |
Jul 24 2013 |
33231 |
517.65 |
Jul 17 2013 |
24871 |
517.65 |
Jul 17 2013 |
33365 |
517.65 |
Jul 10 2013 |
25818 |
528.39 |
Jul 10 2013 |
34836 |
528.39 |
Jul 03 2013 |
26040 |
528.39 |
Jul 03 2013 |
34843 |
528.39 |