Mar 29 2024 |
5277 |
420.07 |
Mar 29 2024 |
7348 |
372.3 |
Mar 27 2024 |
5225 |
420.07 |
Mar 27 2024 |
7325 |
372.3 |
Mar 21 2024 |
5287 |
420.07 |
Mar 21 2024 |
7327 |
372.3 |
Mar 14 2024 |
5141 |
420.07 |
Mar 14 2024 |
10250 |
420.07 |
Mar 07 2024 |
5163 |
420.07 |
Mar 07 2024 |
10276 |
420.07 |
Feb 29 2024 |
5276 |
420.07 |
Feb 29 2024 |
10343 |
420.07 |
Feb 22 2024 |
5258 |
420.07 |
Feb 22 2024 |
10294 |
420.07 |
Feb 15 2024 |
5263 |
420.07 |
Feb 15 2024 |
10273 |
420.07 |
Feb 08 2024 |
5242 |
420.07 |
Feb 08 2024 |
10239 |
420.07 |
Feb 01 2024 |
5077 |
420.07 |
Feb 01 2024 |
10124 |
420.07 |
Jan 25 2024 |
5053 |
420.07 |
Jan 25 2024 |
10115 |
420.07 |
Jan 18 2024 |
5053 |
420.07 |
Jan 18 2024 |
10109 |
420.07 |
Jan 11 2024 |
5053 |
420.07 |
Jan 11 2024 |
10112 |
420.07 |
Jan 04 2024 |
5053 |
420.07 |
Jan 04 2024 |
10101 |
420.07 |
Dec 28 2023 |
5053 |
420.07 |
Dec 28 2023 |
10096 |
420.07 |
Dec 21 2023 |
5053 |
420.07 |
Dec 21 2023 |
10096 |
420.07 |
Dec 14 2023 |
5053 |
420.07 |
Dec 14 2023 |
10093 |
420.07 |
Dec 07 2023 |
5053 |
420.07 |
Dec 07 2023 |
10094 |
420.07 |
Nov 30 2023 |
5039 |
420.07 |
Nov 30 2023 |
10091 |
420.07 |
Nov 23 2023 |
5039 |
420.07 |
Nov 23 2023 |
10088 |
420.07 |
Nov 16 2023 |
5039 |
420.07 |
Nov 16 2023 |
10081 |
420.07 |
Nov 09 2023 |
5037 |
420.07 |
Nov 09 2023 |
8811 |
398.93 |
Nov 02 2023 |
5037 |
420.07 |
Nov 02 2023 |
8811 |
398.93 |
Oct 26 2023 |
4946 |
420.07 |
Oct 26 2023 |
8785 |
398.93 |
Oct 19 2023 |
4973 |
420.07 |
Oct 19 2023 |
8743 |
398.93 |
Oct 12 2023 |
4971 |
420.07 |
Oct 12 2023 |
8742 |
398.93 |
Oct 05 2023 |
4966 |
420.07 |
Oct 05 2023 |
8621 |
398.93 |
Sep 28 2023 |
5076 |
420.07 |
Sep 28 2023 |
8719 |
398.93 |
Sep 21 2023 |
5062 |
420.07 |
Sep 21 2023 |
8711 |
398.93 |
Sep 14 2023 |
5110 |
420.07 |
Sep 14 2023 |
8732 |
398.93 |
Sep 07 2023 |
5140 |
420.07 |
Sep 07 2023 |
8755 |
398.93 |
Aug 31 2023 |
5139 |
420.07 |
Aug 31 2023 |
8793 |
398.93 |
Aug 24 2023 |
5165 |
420.07 |
Aug 24 2023 |
8708 |
398.93 |
Aug 17 2023 |
5148 |
420.07 |
Aug 17 2023 |
10024 |
420.07 |
Aug 10 2023 |
5168 |
420.07 |
Aug 10 2023 |
10055 |
420.07 |
Aug 03 2023 |
5115 |
420.07 |
Aug 03 2023 |
10032 |
420.07 |
Jul 27 2023 |
5133 |
420.07 |
Jul 27 2023 |
10023 |
420.07 |
Jul 20 2023 |
5169 |
420.07 |
Jul 20 2023 |
9973 |
420.07 |
Jul 13 2023 |
4056 |
387.39 |
Jul 13 2023 |
8015 |
387.39 |
Jul 06 2023 |
4725 |
406.3 |
Jul 06 2023 |
5731 |
406.3 |
Jun 29 2023 |
4720 |
406.3 |
Jun 29 2023 |
5739 |
406.3 |
Jun 22 2023 |
4706 |
406.3 |
Jun 22 2023 |
5748 |
406.3 |
Jun 15 2023 |
4585 |
406.3 |
Jun 15 2023 |
5728 |
406.3 |
Jun 08 2023 |
4578 |
406.3 |
Jun 08 2023 |
5738 |
406.3 |
Jun 01 2023 |
4585 |
406.3 |
Jun 01 2023 |
5756 |
406.3 |
May 25 2023 |
4594 |
406.3 |
May 25 2023 |
5588 |
406.3 |
May 18 2023 |
2759 |
369.79 |
May 18 2023 |
3532 |
369.79 |
May 11 2023 |
2770 |
369.79 |
May 11 2023 |
3512 |
369.79 |
May 04 2023 |
2728 |
369.79 |
May 04 2023 |
3380 |
369.79 |
Apr 27 2023 |
2711 |
369.79 |
Apr 27 2023 |
3413 |
369.79 |
Apr 20 2023 |
2599 |
369.79 |
Apr 20 2023 |
3407 |
369.79 |
Apr 13 2023 |
2610 |
369.79 |
Apr 13 2023 |
3420 |
369.79 |
Apr 06 2023 |
2574 |
369.79 |
Apr 06 2023 |
3347 |
369.79 |
Mar 30 2023 |
2516 |
369.79 |
Mar 30 2023 |
3224 |
369.79 |
Mar 23 2023 |
2544 |
369.79 |
Mar 23 2023 |
3218 |
369.79 |
Mar 03 2022 |
2528 |
389.72 |
Mar 03 2022 |
3128 |
389.72 |
Feb 24 2022 |
2327 |
389.3 |
Feb 24 2022 |
3030 |
389.3 |
Feb 17 2022 |
2095 |
389.3 |
Feb 17 2022 |
2703 |
389.3 |
Feb 10 2022 |
2082 |
389.3 |
Feb 10 2022 |
2646 |
389.3 |
Feb 03 2022 |
2085 |
389.3 |
Feb 03 2022 |
2640 |
389.3 |
Jan 27 2022 |
2070 |
389.3 |
Jan 27 2022 |
2641 |
389.3 |
Jan 20 2022 |
2070 |
389.3 |
Jan 20 2022 |
2634 |
389.3 |
Jan 13 2022 |
2070 |
389.3 |
Jan 13 2022 |
2648 |
389.3 |
Jan 06 2022 |
2070 |
389.3 |
Jan 06 2022 |
2649 |
389.3 |
Dec 30 2021 |
2073 |
389.3 |
Dec 30 2021 |
2652 |
389.3 |
Dec 23 2021 |
2073 |
389.3 |
Dec 23 2021 |
2652 |
389.3 |
Dec 16 2021 |
2073 |
389.3 |
Dec 16 2021 |
2652 |
389.3 |
Dec 09 2021 |
2073 |
389.3 |
Dec 09 2021 |
2652 |
389.3 |
Dec 02 2021 |
2073 |
389.3 |
Dec 02 2021 |
2653 |
389.3 |
Nov 25 2021 |
2073 |
389.3 |
Nov 25 2021 |
2653 |
389.3 |
Nov 18 2021 |
2073 |
389.3 |
Nov 18 2021 |
2654 |
389.3 |
Nov 11 2021 |
2074 |
389.3 |
Nov 11 2021 |
2655 |
389.3 |
Nov 04 2021 |
2076 |
389.3 |
Nov 04 2021 |
2679 |
389.3 |
Oct 28 2021 |
2076 |
389.3 |
Oct 28 2021 |
2680 |
389.3 |
Oct 21 2021 |
2076 |
389.3 |
Oct 21 2021 |
2689 |
389.3 |
Oct 14 2021 |
2073 |
389.3 |
Oct 14 2021 |
2685 |
389.3 |
Oct 07 2021 |
2075 |
389.3 |
Oct 07 2021 |
2687 |
389.3 |
Sep 30 2021 |
2077 |
389.3 |
Sep 30 2021 |
2640 |
389.3 |
Sep 23 2021 |
2112 |
389.3 |
Sep 23 2021 |
2635 |
389.3 |
Sep 16 2021 |
2076 |
389.3 |
Sep 16 2021 |
2613 |
389.3 |
Sep 09 2021 |
2078 |
389.3 |
Sep 09 2021 |
2596 |
389.3 |
Sep 02 2021 |
2128 |
389.3 |
Sep 02 2021 |
2626 |
389.3 |
Aug 26 2021 |
2107 |
389.3 |
Aug 26 2021 |
2527 |
389.3 |
Aug 19 2021 |
2129 |
389.3 |
Aug 19 2021 |
2551 |
389.3 |
Aug 12 2021 |
2115 |
389.3 |
Aug 12 2021 |
2551 |
389.3 |
Aug 05 2021 |
1456 |
379.23 |
Aug 05 2021 |
3759 |
379.23 |
Jul 29 2021 |
1310 |
372.33 |
Jul 29 2021 |
3409 |
372.33 |
Jul 22 2021 |
1251 |
372.33 |
Jul 22 2021 |
3258 |
372.33 |
Jul 15 2021 |
1272 |
372.33 |
Jul 15 2021 |
3228 |
372.33 |
Jul 08 2021 |
1252 |
372.33 |
Jul 08 2021 |
3209 |
372.33 |
Jul 01 2021 |
1087 |
363.53 |
Jul 01 2021 |
2566 |
356.57 |
Jun 24 2021 |
1013 |
363.53 |
Jun 24 2021 |
2516 |
356.57 |
Jun 17 2021 |
963 |
363.53 |
Jun 17 2021 |
2335 |
356.57 |
Jun 10 2021 |
907 |
363.53 |
Jun 10 2021 |
2130 |
356.57 |
Jun 03 2021 |
2047 |
356.57 |
May 27 2021 |
1110 |
363.53 |
May 27 2021 |
2098 |
356.57 |
May 07 2021 |
2968 |
356.57 |
Mar 05 2021 |
745 |
389.72 |
Mar 05 2021 |
1253 |
389.72 |
Feb 26 2021 |
865 |
389.3 |
Feb 26 2021 |
1421 |
389.3 |
Feb 19 2021 |
1052 |
389.3 |
Feb 19 2021 |
1565 |
389.3 |
Feb 12 2021 |
1131 |
389.3 |
Feb 12 2021 |
1692 |
389.3 |
Feb 05 2021 |
1178 |
389.3 |
Feb 05 2021 |
1772 |
389.3 |
Jan 29 2021 |
1191 |
389.3 |
Jan 29 2021 |
1806 |
389.3 |
Jan 22 2021 |
1215 |
389.3 |
Jan 22 2021 |
1842 |
389.3 |
Jan 15 2021 |
1215 |
389.3 |
Jan 15 2021 |
1881 |
389.3 |
Jan 08 2021 |
1215 |
389.3 |
Jan 08 2021 |
1879 |
389.3 |
Jan 01 2021 |
1215 |
389.3 |
Jan 01 2021 |
1858 |
389.3 |
Dec 25 2020 |
1215 |
389.3 |
Dec 25 2020 |
1858 |
389.3 |
Dec 18 2020 |
1215 |
389.3 |
Dec 18 2020 |
1858 |
389.3 |
Dec 11 2020 |
1215 |
389.3 |
Dec 11 2020 |
1857 |
389.3 |
Dec 04 2020 |
1215 |
389.3 |
Dec 04 2020 |
1847 |
389.3 |
Nov 27 2020 |
1215 |
389.3 |
Nov 27 2020 |
1847 |
389.3 |
Nov 20 2020 |
1215 |
389.3 |
Nov 20 2020 |
1847 |
389.3 |
Nov 13 2020 |
1215 |
389.3 |
Nov 13 2020 |
1847 |
389.3 |
Nov 06 2020 |
1215 |
389.3 |
Nov 06 2020 |
1879 |
389.3 |
Oct 30 2020 |
1211 |
389.3 |
Oct 30 2020 |
1834 |
389.3 |
Oct 23 2020 |
1164 |
389.3 |
Oct 23 2020 |
1816 |
389.3 |
Oct 16 2020 |
1174 |
389.3 |
Oct 16 2020 |
1824 |
389.3 |
Oct 09 2020 |
1178 |
389.3 |
Oct 09 2020 |
1818 |
389.3 |
Oct 02 2020 |
1097 |
389.3 |
Oct 02 2020 |
1673 |
389.3 |
Sep 25 2020 |
1081 |
389.3 |
Sep 25 2020 |
1702 |
389.3 |
Sep 18 2020 |
1082 |
389.3 |
Sep 18 2020 |
1710 |
389.3 |
Sep 11 2020 |
999 |
389.3 |
Sep 11 2020 |
1606 |
389.3 |
Sep 04 2020 |
1183 |
388.87 |
Sep 04 2020 |
1847 |
388.87 |
Aug 28 2020 |
1295 |
388.87 |
Aug 28 2020 |
2034 |
388.87 |
Aug 21 2020 |
1381 |
388.87 |
Aug 21 2020 |
2194 |
388.87 |
Aug 14 2020 |
1409 |
388.87 |
Aug 14 2020 |
2243 |
388.87 |
Aug 07 2020 |
1025 |
372.24 |
Aug 07 2020 |
1616 |
372.24 |
Jul 31 2020 |
1166 |
375.04 |
Jul 31 2020 |
1816 |
375.04 |
Jul 24 2020 |
1213 |
375.04 |
Jul 24 2020 |
1950 |
375.04 |
Jul 17 2020 |
1329 |
375.04 |
Jul 17 2020 |
2055 |
375.04 |
Jul 10 2020 |
2296 |
397.54 |
Jul 10 2020 |
3628 |
397.54 |
Jul 03 2020 |
783 |
356.82 |
Jul 03 2020 |
1280 |
371.41 |
Jul 03 2020 |
1570 |
360.96 |
Jun 26 2020 |
879 |
356.82 |
Jun 26 2020 |
1365 |
371.41 |
Jun 26 2020 |
1716 |
360.96 |
Jun 19 2020 |
918 |
356.82 |
Jun 19 2020 |
1416 |
371.41 |
Jun 19 2020 |
1852 |
360.96 |
Jun 12 2020 |
939 |
356.82 |
Jun 12 2020 |
1464 |
371.41 |
Jun 12 2020 |
1908 |
360.96 |
Jun 05 2020 |
963 |
356.82 |
Jun 05 2020 |
1496 |
371.41 |
Jun 05 2020 |
1990 |
360.96 |
May 29 2020 |
976 |
356.82 |
May 29 2020 |
1560 |
371.41 |
May 29 2020 |
2065 |
360.96 |
May 22 2020 |
1645 |
371.41 |
May 22 2020 |
1011 |
356.82 |
May 22 2020 |
2171 |
360.96 |
May 15 2020 |
1132 |
356.82 |
May 15 2020 |
1710 |
371.41 |
May 15 2020 |
2272 |
360.96 |
May 08 2020 |
1146 |
356.82 |
May 08 2020 |
1602 |
367.92 |
May 08 2020 |
2324 |
360.96 |
May 01 2020 |
1734 |
367.92 |
May 01 2020 |
1303 |
356.82 |
May 01 2020 |
2495 |
360.96 |
Apr 24 2020 |
1316 |
356.82 |
Apr 24 2020 |
1816 |
367.92 |
Apr 24 2020 |
2356 |
357.05 |
Apr 17 2020 |
1935 |
367.92 |
Apr 17 2020 |
1320 |
356.82 |
Apr 17 2020 |
2448 |
357.05 |
Apr 10 2020 |
1998 |
367.92 |
Apr 10 2020 |
1347 |
356.82 |
Apr 10 2020 |
2489 |
357.05 |
Apr 03 2020 |
1472 |
356.82 |
Apr 03 2020 |
2104 |
367.92 |
Apr 03 2020 |
2576 |
357.05 |
Mar 27 2020 |
1532 |
356.82 |
Mar 27 2020 |
2219 |
367.92 |
Mar 27 2020 |
2681 |
357.05 |
Mar 20 2020 |
1555 |
356.82 |
Mar 20 2020 |
2284 |
367.92 |
Mar 20 2020 |
2722 |
357.05 |
Mar 13 2020 |
2372 |
367.92 |
Mar 13 2020 |
1537 |
356.82 |
Mar 13 2020 |
2805 |
357.05 |
Mar 06 2020 |
1576 |
356.82 |
Mar 06 2020 |
2410 |
367.92 |
Mar 06 2020 |
2842 |
357.05 |
Feb 28 2020 |
1648 |
356.82 |
Feb 28 2020 |
2285 |
364.53 |
Feb 28 2020 |
2959 |
358.38 |
Feb 21 2020 |
2256 |
364.53 |
Feb 21 2020 |
1616 |
356.82 |
Feb 21 2020 |
2920 |
358.38 |
Feb 14 2020 |
1620 |
356.82 |
Feb 14 2020 |
2259 |
364.53 |
Feb 14 2020 |
2927 |
358.38 |
Feb 07 2020 |
1638 |
356.82 |
Feb 07 2020 |
2259 |
364.53 |
Feb 07 2020 |
2917 |
358.38 |
Jan 31 2020 |
1641 |
356.82 |
Jan 31 2020 |
2283 |
364.53 |
Jan 31 2020 |
2926 |
358.38 |
Jan 24 2020 |
2282 |
364.53 |
Jan 24 2020 |
1641 |
356.82 |
Jan 24 2020 |
2933 |
358.38 |
Jan 17 2020 |
1641 |
356.82 |
Jan 17 2020 |
2286 |
364.53 |
Jan 17 2020 |
2915 |
358.38 |
Jan 10 2020 |
1641 |
356.82 |
Jan 10 2020 |
2286 |
364.53 |
Jan 10 2020 |
2914 |
358.38 |
Jan 03 2020 |
1641 |
356.82 |
Jan 03 2020 |
2287 |
364.53 |
Jan 03 2020 |
2918 |
358.38 |
Dec 27 2019 |
1640 |
356.82 |
Dec 27 2019 |
2287 |
364.53 |
Dec 27 2019 |
2919 |
358.38 |
Dec 20 2019 |
1640 |
356.82 |
Dec 20 2019 |
2287 |
364.53 |
Dec 20 2019 |
2919 |
358.38 |
Dec 13 2019 |
1640 |
356.82 |
Dec 13 2019 |
2287 |
364.53 |
Dec 13 2019 |
2919 |
358.38 |
Dec 06 2019 |
2287 |
364.53 |
Dec 06 2019 |
1640 |
356.82 |
Dec 06 2019 |
2919 |
358.38 |
Nov 29 2019 |
1640 |
356.82 |
Nov 29 2019 |
2287 |
364.53 |
Nov 29 2019 |
2927 |
358.38 |
Nov 22 2019 |
1640 |
356.82 |
Nov 22 2019 |
2287 |
364.53 |
Nov 22 2019 |
2927 |
358.38 |
Nov 15 2019 |
2287 |
364.53 |
Nov 15 2019 |
1640 |
356.82 |
Nov 15 2019 |
2928 |
358.38 |
Nov 08 2019 |
1640 |
356.82 |
Nov 08 2019 |
2288 |
364.53 |
Nov 08 2019 |
2919 |
358.38 |
Nov 01 2019 |
2226 |
364.53 |
Nov 01 2019 |
1640 |
356.82 |
Nov 01 2019 |
2876 |
358.38 |
Oct 25 2019 |
2226 |
364.53 |
Oct 25 2019 |
1640 |
356.82 |
Oct 25 2019 |
2876 |
358.38 |
Oct 18 2019 |
1640 |
356.82 |
Oct 18 2019 |
2236 |
364.53 |
Oct 18 2019 |
2880 |
358.38 |
Oct 11 2019 |
1642 |
356.82 |
Oct 11 2019 |
2233 |
364.53 |
Oct 11 2019 |
2880 |
358.38 |
Oct 04 2019 |
1641 |
356.82 |
Oct 04 2019 |
2239 |
364.53 |
Oct 04 2019 |
2888 |
358.38 |
Sep 27 2019 |
2239 |
364.53 |
Sep 27 2019 |
1641 |
356.82 |
Sep 27 2019 |
2909 |
358.38 |
Sep 20 2019 |
1658 |
356.82 |
Sep 20 2019 |
2236 |
364.53 |
Sep 20 2019 |
2905 |
358.38 |
Sep 13 2019 |
1669 |
356.82 |
Sep 13 2019 |
2255 |
364.53 |
Sep 13 2019 |
2909 |
358.38 |
Sep 06 2019 |
2292 |
364.53 |
Sep 06 2019 |
1669 |
356.82 |
Sep 06 2019 |
2960 |
358.38 |
Aug 30 2019 |
1696 |
356.82 |
Aug 30 2019 |
2321 |
364.53 |
Aug 30 2019 |
2997 |
358.38 |
Aug 23 2019 |
1703 |
356.82 |
Aug 23 2019 |
2344 |
364.53 |
Aug 23 2019 |
3007 |
358.38 |
Aug 16 2019 |
1749 |
356.82 |
Aug 16 2019 |
2378 |
364.53 |
Aug 16 2019 |
3032 |
358.38 |
Aug 09 2019 |
3008 |
375.32 |
Aug 09 2019 |
1741 |
356.82 |
Aug 09 2019 |
3749 |
367.28 |
Aug 02 2019 |
1737 |
356.82 |
Aug 02 2019 |
3310 |
379.42 |
Aug 02 2019 |
3921 |
369.18 |
Jul 26 2019 |
1746 |
356.82 |
Jul 26 2019 |
3340 |
379.42 |
Jul 26 2019 |
3992 |
369.18 |
Jul 19 2019 |
1766 |
356.82 |
Jul 19 2019 |
3408 |
379.42 |
Jul 19 2019 |
4008 |
369.18 |
Jul 12 2019 |
1766 |
356.82 |
Jul 12 2019 |
2789 |
368.87 |
Jul 12 2019 |
3608 |
362.56 |
Jul 05 2019 |
8599 |
437.01 |
Jul 05 2019 |
2326 |
373.71 |
Jul 05 2019 |
2933 |
368.88 |
Jul 05 2019 |
4422 |
370.27 |
Jun 28 2019 |
8729 |
437.01 |
Jun 28 2019 |
2353 |
373.71 |
Jun 28 2019 |
2946 |
368.88 |
Jun 28 2019 |
4506 |
370.27 |
Jun 21 2019 |
2951 |
368.88 |
Jun 21 2019 |
8676 |
437.01 |
Jun 21 2019 |
2343 |
373.71 |
Jun 21 2019 |
4450 |
370.27 |
Jun 14 2019 |
8851 |
437.01 |
Jun 14 2019 |
2309 |
373.71 |
Jun 14 2019 |
2956 |
368.88 |
Jun 14 2019 |
4479 |
370.27 |
Jun 07 2019 |
8978 |
437.01 |
Jun 07 2019 |
2349 |
373.71 |
Jun 07 2019 |
2975 |
368.88 |
Jun 07 2019 |
4558 |
370.27 |
May 31 2019 |
2953 |
368.88 |
May 31 2019 |
8954 |
437.01 |
May 31 2019 |
2408 |
373.71 |
May 31 2019 |
4550 |
370.27 |
May 24 2019 |
8980 |
437.01 |
May 24 2019 |
2377 |
373.71 |
May 24 2019 |
2939 |
368.88 |
May 24 2019 |
4595 |
370.27 |
May 17 2019 |
3004 |
369.58 |
May 17 2019 |
9033 |
437.01 |
May 17 2019 |
2421 |
373.71 |
May 17 2019 |
4695 |
370.97 |
May 10 2019 |
3237 |
372.97 |
May 10 2019 |
2428 |
373.71 |
May 10 2019 |
9029 |
437.01 |
May 10 2019 |
4971 |
374.37 |
May 03 2019 |
9052 |
437.01 |
May 03 2019 |
2439 |
373.71 |
May 03 2019 |
3284 |
372.97 |
May 03 2019 |
5883 |
382.92 |
Apr 26 2019 |
9045 |
437.01 |
Apr 26 2019 |
1213 |
333.16 |
Apr 26 2019 |
3297 |
372.97 |
Apr 26 2019 |
5843 |
382.92 |
Apr 19 2019 |
9165 |
437.01 |
Apr 19 2019 |
1215 |
333.16 |
Apr 19 2019 |
2592 |
362.41 |
Apr 19 2019 |
5812 |
382.92 |
Apr 18 2019 |
2600 |
362.41 |
Apr 18 2019 |
9179 |
437.01 |
Apr 18 2019 |
1216 |
333.16 |
Apr 12 2019 |
9311 |
437.01 |
Apr 12 2019 |
1226 |
333.16 |
Apr 12 2019 |
2567 |
362.41 |
Apr 12 2019 |
5879 |
382.92 |
Apr 05 2019 |
9105 |
437.01 |
Apr 05 2019 |
1197 |
333.16 |
Apr 05 2019 |
2543 |
364.62 |
Apr 05 2019 |
3961 |
364.62 |
Mar 29 2019 |
8976 |
437.01 |
Mar 29 2019 |
1180 |
333.16 |
Mar 29 2019 |
2074 |
354.91 |
Mar 29 2019 |
3284 |
354.91 |
Mar 22 2019 |
2186 |
357.7 |
Mar 22 2019 |
8903 |
437.01 |
Mar 22 2019 |
1208 |
333.16 |
Mar 22 2019 |
3463 |
357.7 |
Mar 15 2019 |
1253 |
333.16 |
Mar 15 2019 |
8892 |
437.01 |
Mar 15 2019 |
2142 |
355.63 |
Mar 15 2019 |
3344 |
355.63 |
Mar 08 2019 |
1192 |
333.16 |
Mar 08 2019 |
8822 |
437.01 |
Mar 08 2019 |
2091 |
355.63 |
Mar 08 2019 |
3307 |
355.63 |
Mar 01 2019 |
8835 |
437.01 |
Mar 01 2019 |
1215 |
333.16 |
Mar 01 2019 |
2129 |
355.63 |
Mar 01 2019 |
3323 |
355.63 |
Feb 22 2019 |
2124 |
355.63 |
Feb 22 2019 |
8861 |
437.01 |
Feb 22 2019 |
1216 |
333.16 |
Feb 22 2019 |
3328 |
355.63 |
Feb 15 2019 |
8787 |
437.01 |
Feb 15 2019 |
1229 |
333.16 |
Feb 15 2019 |
2134 |
355.63 |
Feb 15 2019 |
3334 |
355.63 |
Feb 08 2019 |
8718 |
437.01 |
Feb 08 2019 |
1285 |
333.16 |
Feb 08 2019 |
2140 |
355.63 |
Feb 08 2019 |
3325 |
355.63 |
Feb 01 2019 |
1285 |
333.16 |
Feb 01 2019 |
8746 |
437.01 |
Feb 01 2019 |
2147 |
355.63 |
Feb 01 2019 |
3330 |
355.63 |
Jan 25 2019 |
1285 |
333.16 |
Jan 25 2019 |
8764 |
437.01 |
Jan 25 2019 |
2147 |
355.63 |
Jan 25 2019 |
3339 |
355.63 |
Jan 18 2019 |
1286 |
333.16 |
Jan 18 2019 |
8773 |
437.01 |
Jan 18 2019 |
2152 |
355.63 |
Jan 18 2019 |
3349 |
355.63 |
Jan 11 2019 |
8758 |
437.01 |
Jan 11 2019 |
1286 |
333.16 |
Jan 11 2019 |
2152 |
355.63 |
Jan 11 2019 |
3350 |
355.63 |
Jan 04 2019 |
2153 |
355.63 |
Jan 04 2019 |
8774 |
437.01 |
Jan 04 2019 |
1286 |
333.16 |
Jan 04 2019 |
3352 |
355.63 |
Dec 28 2018 |
1286 |
333.16 |
Dec 28 2018 |
8774 |
437.01 |
Dec 28 2018 |
2153 |
355.63 |
Dec 28 2018 |
3352 |
355.63 |
Dec 21 2018 |
1286 |
333.16 |
Dec 21 2018 |
8774 |
437.01 |
Dec 21 2018 |
2153 |
355.63 |
Dec 21 2018 |
3352 |
355.63 |
Dec 14 2018 |
2153 |
355.63 |
Dec 14 2018 |
1286 |
333.16 |
Dec 14 2018 |
8774 |
437.01 |
Dec 14 2018 |
3352 |
355.63 |
Dec 07 2018 |
8767 |
437.01 |
Dec 07 2018 |
1277 |
333.16 |
Dec 07 2018 |
2153 |
355.63 |
Dec 07 2018 |
3352 |
355.63 |
Nov 30 2018 |
2153 |
355.63 |
Nov 30 2018 |
8767 |
437.01 |
Nov 30 2018 |
1277 |
333.16 |
Nov 30 2018 |
3352 |
355.63 |
Nov 23 2018 |
2153 |
355.63 |
Nov 23 2018 |
8767 |
437.01 |
Nov 23 2018 |
1277 |
333.16 |
Nov 23 2018 |
3352 |
355.63 |
Nov 16 2018 |
8767 |
437.01 |
Nov 16 2018 |
1277 |
333.16 |
Nov 16 2018 |
2153 |
355.63 |
Nov 16 2018 |
3352 |
355.63 |
Nov 09 2018 |
1277 |
333.16 |
Nov 09 2018 |
8767 |
437.01 |
Nov 09 2018 |
2153 |
355.63 |
Nov 09 2018 |
3352 |
355.63 |
Nov 02 2018 |
8767 |
437.01 |
Nov 02 2018 |
1277 |
333.16 |
Nov 02 2018 |
2153 |
355.63 |
Nov 02 2018 |
3344 |
355.63 |
Oct 26 2018 |
2154 |
355.63 |
Oct 26 2018 |
1277 |
333.16 |
Oct 26 2018 |
8767 |
437.01 |
Oct 26 2018 |
3345 |
355.63 |
Oct 19 2018 |
1277 |
333.16 |
Oct 19 2018 |
8767 |
437.01 |
Oct 19 2018 |
2164 |
355.63 |
Oct 19 2018 |
3348 |
355.63 |
Oct 12 2018 |
8747 |
437.01 |
Oct 12 2018 |
1278 |
333.16 |
Oct 12 2018 |
2160 |
355.63 |
Oct 12 2018 |
3342 |
355.63 |
Oct 05 2018 |
2164 |
355.63 |
Oct 05 2018 |
8729 |
437.01 |
Oct 05 2018 |
1278 |
333.16 |
Oct 05 2018 |
3352 |
355.63 |
Sep 28 2018 |
1280 |
333.16 |
Sep 28 2018 |
8743 |
437.01 |
Sep 28 2018 |
2116 |
355.63 |
Sep 28 2018 |
3321 |
355.63 |
Sep 21 2018 |
1271 |
333.16 |
Sep 21 2018 |
8725 |
437.01 |
Sep 21 2018 |
2112 |
355.63 |
Sep 21 2018 |
3324 |
355.63 |
Sep 14 2018 |
8763 |
437.01 |
Sep 14 2018 |
1283 |
333.16 |
Sep 14 2018 |
2127 |
355.63 |
Sep 14 2018 |
3333 |
355.63 |
Sep 07 2018 |
1287 |
333.16 |
Sep 07 2018 |
2152 |
355.63 |
Sep 07 2018 |
8847 |
437.01 |
Sep 07 2018 |
3407 |
355.63 |
Aug 31 2018 |
2159 |
355.63 |
Aug 31 2018 |
8930 |
437.01 |
Aug 31 2018 |
1359 |
333.16 |
Aug 31 2018 |
3436 |
355.63 |
Aug 24 2018 |
2130 |
355.63 |
Aug 24 2018 |
8863 |
437.01 |
Aug 24 2018 |
1593 |
343.39 |
Aug 24 2018 |
3407 |
355.63 |
Aug 17 2018 |
9013 |
437.01 |
Aug 17 2018 |
2140 |
355.63 |
Aug 17 2018 |
1586 |
343.39 |
Aug 17 2018 |
3428 |
355.63 |
Aug 10 2018 |
9025 |
437.01 |
Aug 10 2018 |
1584 |
343.39 |
Aug 10 2018 |
2209 |
355.63 |
Aug 10 2018 |
3507 |
355.63 |
Aug 03 2018 |
1589 |
343.39 |
Aug 03 2018 |
9099 |
437.01 |
Aug 03 2018 |
2258 |
355.63 |
Aug 03 2018 |
3573 |
355.63 |
Jul 27 2018 |
1608 |
343.39 |
Jul 27 2018 |
9125 |
437.01 |
Jul 27 2018 |
2269 |
355.63 |
Jul 27 2018 |
3580 |
355.63 |
Jul 20 2018 |
9255 |
437.01 |
Jul 20 2018 |
1618 |
343.39 |
Jul 20 2018 |
2265 |
355.63 |
Jul 20 2018 |
3653 |
355.63 |
Jul 13 2018 |
2326 |
355.63 |
Jul 13 2018 |
1640 |
343.39 |
Jul 13 2018 |
9087 |
437.01 |
Jul 13 2018 |
3532 |
355.63 |
Jul 06 2018 |
2409 |
361.01 |
Jul 06 2018 |
1201 |
325.87 |
Jul 06 2018 |
3686 |
361.01 |
Jun 29 2018 |
2431 |
361.01 |
Jun 29 2018 |
1194 |
325.87 |
Jun 29 2018 |
3707 |
361.01 |
Jun 22 2018 |
1238 |
325.87 |
Jun 22 2018 |
1973 |
350.5 |
Jun 22 2018 |
3076 |
350.5 |
Jun 15 2018 |
1242 |
325.87 |
Jun 15 2018 |
1989 |
350.5 |
Jun 15 2018 |
3106 |
350.5 |
Jun 08 2018 |
1275 |
325.87 |
Jun 08 2018 |
2007 |
350.5 |
Jun 08 2018 |
3172 |
350.5 |
Jun 01 2018 |
2232 |
350.5 |
Jun 01 2018 |
2502 |
352.85 |
Jun 01 2018 |
1271 |
325.87 |
Jun 01 2018 |
3390 |
350.5 |
May 25 2018 |
1265 |
325.87 |
May 25 2018 |
2584 |
352.85 |
May 25 2018 |
2242 |
350.5 |
May 25 2018 |
3458 |
350.5 |
May 18 2018 |
2263 |
350.5 |
May 18 2018 |
2608 |
352.85 |
May 18 2018 |
1264 |
325.87 |
May 18 2018 |
3443 |
350.5 |
May 11 2018 |
1671 |
342.5 |
May 11 2018 |
2592 |
352.85 |
May 11 2018 |
2273 |
350.5 |
May 11 2018 |
3492 |
350.5 |
May 04 2018 |
2697 |
352.85 |
May 04 2018 |
2352 |
350.5 |
May 04 2018 |
1682 |
342.5 |
May 04 2018 |
3577 |
350.5 |
Apr 27 2018 |
1362 |
328.55 |
Apr 27 2018 |
2722 |
352.85 |
Apr 27 2018 |
2372 |
350.5 |
Apr 27 2018 |
3589 |
350.5 |
Apr 20 2018 |
2758 |
352.85 |
Apr 20 2018 |
1358 |
328.55 |
Apr 20 2018 |
2523 |
352.98 |
Apr 20 2018 |
3657 |
350.84 |
Apr 13 2018 |
2766 |
352.85 |
Apr 13 2018 |
2523 |
352.98 |
Apr 13 2018 |
1326 |
328.55 |
Apr 13 2018 |
3634 |
350.84 |
Apr 06 2018 |
2764 |
352.85 |
Apr 06 2018 |
1330 |
328.55 |
Apr 06 2018 |
2942 |
359.23 |
Apr 06 2018 |
3811 |
353.03 |
Mar 30 2018 |
1313 |
328.55 |
Mar 30 2018 |
2785 |
352.85 |
Mar 30 2018 |
3053 |
359.23 |
Mar 30 2018 |
3899 |
353.03 |
Mar 23 2018 |
1405 |
328.55 |
Mar 23 2018 |
2385 |
346.63 |
Mar 23 2018 |
2801 |
352.85 |
Mar 23 2018 |
3145 |
341.87 |
Mar 16 2018 |
3148 |
359.94 |
Mar 16 2018 |
1406 |
328.55 |
Mar 16 2018 |
2816 |
352.85 |
Mar 16 2018 |
3682 |
349.03 |
Mar 09 2018 |
1402 |
328.55 |
Mar 09 2018 |
2827 |
352.85 |
Mar 09 2018 |
3162 |
359.94 |
Mar 09 2018 |
3684 |
349.03 |
Mar 02 2018 |
1430 |
328.55 |
Mar 02 2018 |
2836 |
352.85 |
Mar 02 2018 |
2135 |
340.11 |
Mar 02 2018 |
2980 |
335.35 |
Feb 23 2018 |
2173 |
340.11 |
Feb 23 2018 |
1463 |
328.55 |
Feb 23 2018 |
2862 |
352.85 |
Feb 23 2018 |
3002 |
335.35 |
Feb 16 2018 |
1422 |
328.55 |
Feb 16 2018 |
2862 |
352.85 |
Feb 16 2018 |
2204 |
340.11 |
Feb 16 2018 |
3011 |
335.35 |
Feb 09 2018 |
2862 |
352.85 |
Feb 09 2018 |
1474 |
328.55 |
Feb 09 2018 |
2202 |
340.11 |
Feb 09 2018 |
3007 |
335.35 |
Feb 02 2018 |
1466 |
328.55 |
Feb 02 2018 |
2860 |
352.85 |
Feb 02 2018 |
2205 |
340.11 |
Feb 02 2018 |
3019 |
335.35 |
Jan 26 2018 |
1466 |
328.55 |
Jan 26 2018 |
2861 |
352.85 |
Jan 26 2018 |
2212 |
340.11 |
Jan 26 2018 |
3024 |
335.35 |
Jan 19 2018 |
2861 |
352.85 |
Jan 19 2018 |
1466 |
328.55 |
Jan 19 2018 |
2210 |
340.11 |
Jan 19 2018 |
3020 |
335.35 |
Jan 12 2018 |
1463 |
328.55 |
Jan 12 2018 |
2869 |
352.85 |
Jan 12 2018 |
2214 |
340.11 |
Jan 12 2018 |
3034 |
335.35 |
Jan 05 2018 |
2214 |
340.11 |
Jan 05 2018 |
2872 |
352.85 |
Jan 05 2018 |
1463 |
328.55 |
Jan 05 2018 |
3034 |
335.35 |
Dec 29 2017 |
2872 |
352.85 |
Dec 29 2017 |
1463 |
328.55 |
Dec 29 2017 |
2214 |
340.11 |
Dec 29 2017 |
3034 |
335.35 |
Dec 22 2017 |
2872 |
352.85 |
Dec 22 2017 |
1463 |
328.55 |
Dec 22 2017 |
2214 |
340.11 |
Dec 22 2017 |
3034 |
335.35 |
Dec 15 2017 |
2214 |
340.11 |
Dec 15 2017 |
2873 |
352.85 |
Dec 15 2017 |
1463 |
328.55 |
Dec 15 2017 |
3035 |
335.35 |
Dec 08 2017 |
2214 |
340.11 |
Dec 08 2017 |
2873 |
352.85 |
Dec 08 2017 |
1463 |
328.55 |
Dec 08 2017 |
3035 |
335.35 |
Dec 01 2017 |
2873 |
352.85 |
Dec 01 2017 |
1463 |
328.55 |
Dec 01 2017 |
2214 |
340.11 |
Dec 01 2017 |
3035 |
335.35 |
Nov 24 2017 |
2214 |
340.11 |
Nov 24 2017 |
1463 |
328.55 |
Nov 24 2017 |
2873 |
352.85 |
Nov 24 2017 |
3035 |
335.35 |
Nov 17 2017 |
2214 |
340.11 |
Nov 17 2017 |
1463 |
328.55 |
Nov 17 2017 |
2873 |
352.85 |
Nov 17 2017 |
3035 |
335.35 |
Nov 10 2017 |
1463 |
328.55 |
Nov 10 2017 |
2873 |
352.85 |
Nov 10 2017 |
2217 |
340.11 |
Nov 10 2017 |
3037 |
335.35 |
Nov 03 2017 |
2873 |
352.85 |
Nov 03 2017 |
1463 |
328.55 |
Nov 03 2017 |
2217 |
340.11 |
Nov 03 2017 |
3037 |
335.35 |
Oct 27 2017 |
2241 |
340.11 |
Oct 27 2017 |
2873 |
352.85 |
Oct 27 2017 |
1463 |
328.55 |
Oct 27 2017 |
3049 |
335.35 |
Oct 20 2017 |
1460 |
328.55 |
Oct 20 2017 |
2881 |
352.85 |
Oct 20 2017 |
2231 |
340.11 |
Oct 20 2017 |
3044 |
335.35 |
Oct 13 2017 |
2881 |
352.85 |
Oct 13 2017 |
1459 |
328.55 |
Oct 13 2017 |
2243 |
340.11 |
Oct 13 2017 |
3054 |
335.35 |
Oct 06 2017 |
1459 |
328.55 |
Oct 06 2017 |
2877 |
352.85 |
Oct 06 2017 |
2243 |
340.11 |
Oct 06 2017 |
3059 |
335.35 |
Sep 29 2017 |
2242 |
340.11 |
Sep 29 2017 |
2878 |
352.85 |
Sep 29 2017 |
1463 |
328.55 |
Sep 29 2017 |
3042 |
335.35 |
Sep 22 2017 |
2877 |
352.85 |
Sep 22 2017 |
1463 |
328.55 |
Sep 22 2017 |
2271 |
340.11 |
Sep 22 2017 |
3071 |
335.35 |
Sep 15 2017 |
2906 |
352.85 |
Sep 15 2017 |
1457 |
328.55 |
Sep 15 2017 |
2276 |
340.11 |
Sep 15 2017 |
3100 |
335.35 |
Sep 08 2017 |
2264 |
340.11 |
Sep 08 2017 |
2928 |
352.85 |
Sep 08 2017 |
1438 |
328.55 |
Sep 08 2017 |
3150 |
335.35 |
Sep 01 2017 |
5169 |
383.64 |
Sep 01 2017 |
1348 |
323.25 |
Sep 01 2017 |
1903 |
332.65 |
Sep 01 2017 |
3113 |
335.35 |
Aug 25 2017 |
1069 |
309.72 |
Aug 25 2017 |
5186 |
383.64 |
Aug 25 2017 |
2251 |
332.65 |
Aug 25 2017 |
3450 |
335.35 |
Aug 18 2017 |
1134 |
309.72 |
Aug 18 2017 |
5234 |
383.64 |
Aug 18 2017 |
2265 |
332.65 |
Aug 18 2017 |
3483 |
335.35 |
Aug 11 2017 |
5198 |
383.64 |
Aug 11 2017 |
1131 |
309.72 |
Aug 11 2017 |
2291 |
332.65 |
Aug 11 2017 |
3521 |
335.35 |
Aug 04 2017 |
5264 |
383.64 |
Aug 04 2017 |
1167 |
309.72 |
Aug 04 2017 |
2305 |
332.65 |
Aug 04 2017 |
3552 |
335.35 |
Jul 28 2017 |
1175 |
309.72 |
Jul 28 2017 |
5305 |
383.64 |
Jul 28 2017 |
2334 |
332.65 |
Jul 28 2017 |
3584 |
335.35 |
Jul 21 2017 |
2386 |
332.65 |
Jul 21 2017 |
1194 |
309.72 |
Jul 21 2017 |
5392 |
383.64 |
Jul 21 2017 |
3672 |
335.35 |
Jul 14 2017 |
1264 |
309.72 |
Jul 14 2017 |
5447 |
383.64 |
Jul 14 2017 |
2401 |
332.65 |
Jul 14 2017 |
3692 |
335.35 |
Jul 07 2017 |
4467 |
370.83 |
Jul 07 2017 |
1132 |
302.35 |
Jul 07 2017 |
2408 |
332.65 |
Jul 07 2017 |
3727 |
335.35 |
Jun 30 2017 |
2433 |
332.65 |
Jun 30 2017 |
4508 |
370.83 |
Jun 30 2017 |
1125 |
302.35 |
Jun 30 2017 |
3740 |
335.35 |
Jun 23 2017 |
2973 |
341.72 |
Jun 23 2017 |
5367 |
370.83 |
Jun 23 2017 |
1155 |
302.35 |
Jun 23 2017 |
3857 |
336.96 |
Jun 16 2017 |
5467 |
370.83 |
Jun 16 2017 |
1149 |
302.35 |
Jun 16 2017 |
2976 |
341.72 |
Jun 16 2017 |
3881 |
336.96 |
Jun 09 2017 |
2836 |
341.72 |
Jun 09 2017 |
1156 |
302.35 |
Jun 09 2017 |
5528 |
370.83 |
Jun 09 2017 |
3786 |
336.96 |
Jun 02 2017 |
2998 |
341.72 |
Jun 02 2017 |
1154 |
302.35 |
Jun 02 2017 |
6289 |
379.82 |
Jun 02 2017 |
4260 |
341.72 |
May 26 2017 |
1171 |
302.35 |
May 26 2017 |
6364 |
379.82 |
May 26 2017 |
2989 |
341.72 |
May 26 2017 |
4282 |
341.72 |
May 19 2017 |
1195 |
302.35 |
May 19 2017 |
6375 |
379.82 |
May 19 2017 |
3040 |
341.72 |
May 19 2017 |
4308 |
341.72 |
May 12 2017 |
3067 |
341.72 |
May 12 2017 |
6527 |
379.82 |
May 12 2017 |
1215 |
302.35 |
May 12 2017 |
4349 |
341.72 |
May 05 2017 |
1295 |
302.35 |
May 05 2017 |
6580 |
379.82 |
May 05 2017 |
3091 |
341.72 |
May 05 2017 |
4391 |
341.72 |
Apr 28 2017 |
6446 |
379.82 |
Apr 28 2017 |
1972 |
328.91 |
Apr 28 2017 |
3116 |
341.72 |
Apr 28 2017 |
4401 |
341.72 |
Apr 21 2017 |
6603 |
379.82 |
Apr 21 2017 |
1992 |
328.91 |
Apr 21 2017 |
3369 |
344.42 |
Apr 21 2017 |
4672 |
344.42 |
Apr 14 2017 |
3441 |
344.42 |
Apr 14 2017 |
2086 |
328.91 |
Apr 14 2017 |
6644 |
379.82 |
Apr 14 2017 |
4740 |
344.42 |
Apr 07 2017 |
6713 |
379.82 |
Apr 07 2017 |
2069 |
328.91 |
Apr 07 2017 |
3518 |
346.18 |
Apr 07 2017 |
4095 |
337.29 |
Mar 31 2017 |
2131 |
328.91 |
Mar 31 2017 |
6914 |
379.82 |
Mar 31 2017 |
3548 |
346.18 |
Mar 31 2017 |
4167 |
337.29 |
Mar 24 2017 |
4515 |
361.75 |
Mar 24 2017 |
2079 |
328.91 |
Mar 24 2017 |
6856 |
379.82 |
Mar 24 2017 |
4471 |
342.16 |
Mar 17 2017 |
2097 |
328.91 |
Mar 17 2017 |
6936 |
379.82 |
Mar 17 2017 |
4584 |
361.75 |
Mar 17 2017 |
4508 |
342.16 |
Mar 10 2017 |
7007 |
379.82 |
Mar 10 2017 |
2098 |
328.91 |
Mar 10 2017 |
4622 |
361.75 |
Mar 10 2017 |
4560 |
342.16 |
Mar 03 2017 |
6955 |
379.82 |
Mar 03 2017 |
2096 |
328.91 |
Mar 03 2017 |
9009 |
409.14 |
Mar 03 2017 |
5950 |
357.63 |
Feb 24 2017 |
2128 |
328.91 |
Feb 24 2017 |
6923 |
379.82 |
Feb 24 2017 |
9086 |
409.14 |
Feb 24 2017 |
5977 |
357.63 |
Feb 17 2017 |
2081 |
328.91 |
Feb 17 2017 |
6783 |
379.82 |
Feb 17 2017 |
9114 |
409.14 |
Feb 17 2017 |
5994 |
357.63 |
Feb 10 2017 |
6800 |
379.82 |
Feb 10 2017 |
2104 |
328.91 |
Feb 10 2017 |
9221 |
409.14 |
Feb 10 2017 |
6017 |
357.63 |
Feb 03 2017 |
9208 |
409.14 |
Feb 03 2017 |
6815 |
379.82 |
Feb 03 2017 |
2106 |
328.91 |
Feb 03 2017 |
6042 |
357.63 |
Jan 27 2017 |
2105 |
328.91 |
Jan 27 2017 |
6819 |
379.82 |
Jan 27 2017 |
9180 |
409.14 |
Jan 27 2017 |
6043 |
357.63 |
Jan 20 2017 |
2101 |
328.91 |
Jan 20 2017 |
6837 |
379.82 |
Jan 20 2017 |
9158 |
409.14 |
Jan 20 2017 |
6054 |
357.63 |
Jan 13 2017 |
9161 |
409.14 |
Jan 13 2017 |
2101 |
328.91 |
Jan 13 2017 |
6838 |
379.82 |
Jan 13 2017 |
6058 |
357.63 |
Jan 06 2017 |
9161 |
409.14 |
Jan 06 2017 |
6835 |
379.82 |
Jan 06 2017 |
2101 |
328.91 |
Jan 06 2017 |
6048 |
357.63 |
Dec 30 2016 |
6838 |
379.82 |
Dec 30 2016 |
2105 |
328.91 |
Dec 30 2016 |
9161 |
409.14 |
Dec 30 2016 |
6050 |
357.63 |
Dec 23 2016 |
9161 |
409.14 |
Dec 23 2016 |
6838 |
379.82 |
Dec 23 2016 |
2105 |
328.91 |
Dec 23 2016 |
6050 |
357.63 |
Dec 16 2016 |
9161 |
409.14 |
Dec 16 2016 |
2105 |
328.91 |
Dec 16 2016 |
6841 |
379.82 |
Dec 16 2016 |
6043 |
357.63 |
Dec 09 2016 |
2105 |
328.91 |
Dec 09 2016 |
6840 |
379.82 |
Dec 09 2016 |
9161 |
409.14 |
Dec 09 2016 |
6043 |
357.63 |
Dec 02 2016 |
6840 |
379.82 |
Dec 02 2016 |
2105 |
328.91 |
Dec 02 2016 |
9161 |
409.14 |
Dec 02 2016 |
6043 |
357.63 |
Nov 25 2016 |
9161 |
409.14 |
Nov 25 2016 |
2102 |
328.91 |
Nov 25 2016 |
6836 |
379.82 |
Nov 25 2016 |
6036 |
357.63 |
Nov 18 2016 |
2102 |
328.91 |
Nov 18 2016 |
6836 |
379.82 |
Nov 18 2016 |
9161 |
409.14 |
Nov 18 2016 |
6036 |
357.63 |
Nov 11 2016 |
6836 |
379.82 |
Nov 11 2016 |
2102 |
328.91 |
Nov 11 2016 |
9151 |
409.14 |
Nov 11 2016 |
6037 |
357.63 |
Nov 04 2016 |
2102 |
328.91 |
Nov 04 2016 |
6836 |
379.82 |
Nov 04 2016 |
9151 |
409.14 |
Nov 04 2016 |
6037 |
357.63 |
Oct 28 2016 |
9166 |
409.14 |
Oct 28 2016 |
2101 |
328.91 |
Oct 28 2016 |
6836 |
379.82 |
Oct 28 2016 |
6045 |
357.63 |
Oct 21 2016 |
2101 |
328.91 |
Oct 21 2016 |
6833 |
379.82 |
Oct 21 2016 |
9174 |
409.14 |
Oct 21 2016 |
6047 |
357.63 |
Oct 14 2016 |
6862 |
379.82 |
Oct 14 2016 |
2102 |
328.91 |
Oct 14 2016 |
9176 |
409.14 |
Oct 14 2016 |
6086 |
357.63 |
Oct 07 2016 |
9174 |
409.14 |
Oct 07 2016 |
6870 |
379.82 |
Oct 07 2016 |
2102 |
328.91 |
Oct 07 2016 |
6092 |
357.63 |
Sep 30 2016 |
2131 |
328.91 |
Sep 30 2016 |
6878 |
379.82 |
Sep 30 2016 |
9183 |
409.14 |
Sep 30 2016 |
6093 |
357.63 |
Sep 23 2016 |
2127 |
328.91 |
Sep 23 2016 |
6877 |
379.82 |
Sep 23 2016 |
9092 |
409.14 |
Sep 23 2016 |
6059 |
357.63 |
Sep 16 2016 |
2126 |
328.91 |
Sep 16 2016 |
6911 |
379.82 |
Sep 16 2016 |
9060 |
409.14 |
Sep 16 2016 |
6079 |
357.63 |
Sep 09 2016 |
2216 |
328.91 |
Sep 09 2016 |
6981 |
379.82 |
Sep 09 2016 |
9173 |
409.14 |
Sep 09 2016 |
6094 |
357.63 |
Sep 02 2016 |
2601 |
339.68 |
Sep 02 2016 |
4257 |
345.21 |
Sep 02 2016 |
11053 |
426.59 |
Sep 02 2016 |
8612 |
379.34 |
Aug 26 2016 |
4277 |
345.21 |
Aug 26 2016 |
2546 |
339.68 |
Aug 26 2016 |
10779 |
426.59 |
Aug 26 2016 |
8315 |
379.34 |
Aug 19 2016 |
10815 |
426.59 |
Aug 19 2016 |
4286 |
345.21 |
Aug 19 2016 |
2598 |
339.68 |
Aug 19 2016 |
8333 |
379.34 |
Aug 12 2016 |
2969 |
339.68 |
Aug 12 2016 |
4340 |
345.21 |
Aug 12 2016 |
11807 |
435.88 |
Aug 12 2016 |
6067 |
350.2 |
Aug 05 2016 |
4380 |
345.21 |
Aug 05 2016 |
2978 |
339.68 |
Aug 05 2016 |
11849 |
435.88 |
Aug 05 2016 |
6172 |
350.2 |
Jul 29 2016 |
11718 |
435.88 |
Jul 29 2016 |
3405 |
351.33 |
Jul 29 2016 |
4421 |
345.21 |
Jul 29 2016 |
6014 |
348.03 |
Jul 22 2016 |
11841 |
435.88 |
Jul 22 2016 |
3527 |
351.33 |
Jul 22 2016 |
4521 |
345.21 |
Jul 22 2016 |
6985 |
356.93 |
Jun 22 2016 |
12519 |
440.87 |
Jun 22 2016 |
8802 |
391.33 |
Jun 22 2016 |
4595 |
377.48 |
Jun 22 2016 |
12812 |
396.3 |
Jun 15 2016 |
10343 |
418.88 |
Jun 15 2016 |
8865 |
391.33 |
Jun 15 2016 |
4731 |
377.48 |
Jun 15 2016 |
9741 |
372.53 |
Jun 08 2016 |
8956 |
391.33 |
Jun 08 2016 |
4779 |
377.48 |
Jun 08 2016 |
8886 |
405.49 |
Jun 08 2016 |
9770 |
372.53 |
Jun 01 2016 |
4939 |
377.48 |
Jun 01 2016 |
8990 |
391.33 |
Jun 01 2016 |
8999 |
405.49 |
Jun 01 2016 |
10009 |
372.53 |
May 25 2016 |
9007 |
391.33 |
May 25 2016 |
4888 |
377.48 |
May 25 2016 |
9020 |
405.49 |
May 25 2016 |
10034 |
372.53 |
May 18 2016 |
4910 |
377.48 |
May 18 2016 |
9079 |
391.33 |
May 18 2016 |
9086 |
405.49 |
May 18 2016 |
10087 |
372.53 |
May 11 2016 |
9102 |
405.49 |
May 11 2016 |
9057 |
391.33 |
May 11 2016 |
4827 |
377.48 |
May 11 2016 |
10074 |
372.53 |
May 04 2016 |
4745 |
374.63 |
May 04 2016 |
8997 |
391.33 |
May 04 2016 |
7500 |
390.72 |
May 04 2016 |
12017 |
387.63 |
Apr 27 2016 |
9239 |
391.33 |
Apr 27 2016 |
5200 |
381.86 |
Apr 27 2016 |
7966 |
393.37 |
Apr 27 2016 |
12355 |
388.36 |
Apr 20 2016 |
9275 |
405.66 |
Apr 20 2016 |
5276 |
381.86 |
Apr 20 2016 |
9286 |
391.33 |
Apr 20 2016 |
11693 |
383.25 |
Apr 13 2016 |
9216 |
391.33 |
Apr 13 2016 |
5323 |
381.86 |
Apr 13 2016 |
9504 |
405.66 |
Apr 13 2016 |
11660 |
383.25 |
Apr 06 2016 |
7846 |
387.89 |
Apr 06 2016 |
9203 |
391.33 |
Apr 06 2016 |
5414 |
381.86 |
Apr 06 2016 |
8914 |
360.48 |
Mar 30 2016 |
7756 |
387.89 |
Mar 30 2016 |
9121 |
391.33 |
Mar 30 2016 |
5285 |
381.86 |
Mar 30 2016 |
8827 |
360.48 |
Mar 23 2016 |
5466 |
381.86 |
Mar 23 2016 |
9137 |
391.33 |
Mar 23 2016 |
4861 |
353.9 |
Mar 23 2016 |
7426 |
346.11 |
Mar 16 2016 |
5452 |
381.86 |
Mar 16 2016 |
9023 |
391.33 |
Mar 16 2016 |
4942 |
353.9 |
Mar 16 2016 |
7370 |
346.11 |
Mar 09 2016 |
5518 |
381.86 |
Mar 09 2016 |
9004 |
391.33 |
Mar 09 2016 |
4954 |
353.9 |
Mar 09 2016 |
7392 |
346.11 |
Mar 02 2016 |
4914 |
353.9 |
Mar 02 2016 |
5538 |
381.86 |
Mar 02 2016 |
8986 |
391.33 |
Mar 02 2016 |
7351 |
346.11 |
Feb 24 2016 |
5514 |
381.86 |
Feb 24 2016 |
8945 |
391.33 |
Feb 24 2016 |
4949 |
353.9 |
Feb 24 2016 |
7338 |
346.11 |
Feb 17 2016 |
8987 |
391.33 |
Feb 17 2016 |
5571 |
381.86 |
Feb 17 2016 |
5023 |
353.9 |
Feb 17 2016 |
7393 |
346.11 |
Feb 10 2016 |
5036 |
353.9 |
Feb 10 2016 |
5607 |
381.86 |
Feb 10 2016 |
9017 |
391.33 |
Feb 10 2016 |
7431 |
346.11 |
Feb 03 2016 |
9034 |
391.33 |
Feb 03 2016 |
5599 |
381.86 |
Feb 03 2016 |
5063 |
353.9 |
Feb 03 2016 |
7449 |
346.11 |
Jan 27 2016 |
9025 |
391.33 |
Jan 27 2016 |
5599 |
381.86 |
Jan 27 2016 |
5088 |
353.9 |
Jan 27 2016 |
7461 |
346.11 |
Jan 20 2016 |
9046 |
391.33 |
Jan 20 2016 |
5601 |
381.86 |
Jan 20 2016 |
5086 |
353.9 |
Jan 20 2016 |
7482 |
346.11 |
Jan 13 2016 |
5088 |
353.9 |
Jan 13 2016 |
9056 |
391.33 |
Jan 13 2016 |
5601 |
381.86 |
Jan 13 2016 |
7490 |
346.11 |
Jan 06 2016 |
5601 |
381.86 |
Jan 06 2016 |
9066 |
391.33 |
Jan 06 2016 |
5088 |
353.9 |
Jan 06 2016 |
7491 |
346.11 |
Dec 30 2015 |
9064 |
391.33 |
Dec 30 2015 |
5602 |
381.86 |
Dec 30 2015 |
5088 |
353.9 |
Dec 30 2015 |
7491 |
346.11 |
Dec 23 2015 |
9064 |
391.33 |
Dec 23 2015 |
5602 |
381.86 |
Dec 23 2015 |
5088 |
353.9 |
Dec 23 2015 |
7491 |
346.11 |
Dec 16 2015 |
5602 |
381.86 |
Dec 16 2015 |
9064 |
391.33 |
Dec 16 2015 |
5088 |
353.9 |
Dec 16 2015 |
7491 |
346.11 |
Dec 09 2015 |
5602 |
381.86 |
Dec 09 2015 |
9074 |
391.33 |
Dec 09 2015 |
5088 |
353.9 |
Dec 09 2015 |
7492 |
346.11 |
Dec 02 2015 |
9075 |
391.33 |
Dec 02 2015 |
5602 |
381.86 |
Dec 02 2015 |
5088 |
353.9 |
Dec 02 2015 |
7493 |
346.11 |
Nov 25 2015 |
5088 |
353.9 |
Nov 25 2015 |
9075 |
391.33 |
Nov 25 2015 |
5602 |
381.86 |
Nov 25 2015 |
7494 |
346.11 |
Nov 18 2015 |
5602 |
381.86 |
Nov 18 2015 |
9075 |
391.33 |
Nov 18 2015 |
5088 |
353.9 |
Nov 18 2015 |
7494 |
346.11 |
Nov 11 2015 |
5602 |
381.86 |
Nov 11 2015 |
9075 |
391.33 |
Nov 11 2015 |
5083 |
353.9 |
Nov 11 2015 |
7489 |
346.11 |
Nov 04 2015 |
5083 |
353.9 |
Nov 04 2015 |
5602 |
381.86 |
Nov 04 2015 |
9075 |
391.33 |
Nov 04 2015 |
7489 |
346.11 |
Oct 28 2015 |
9064 |
391.33 |
Oct 28 2015 |
5591 |
381.86 |
Oct 28 2015 |
5084 |
353.9 |
Oct 28 2015 |
7480 |
346.11 |
Oct 21 2015 |
5073 |
353.9 |
Oct 21 2015 |
5577 |
381.86 |
Oct 21 2015 |
9074 |
391.33 |
Oct 21 2015 |
7485 |
346.11 |
Oct 14 2015 |
5077 |
353.9 |
Oct 14 2015 |
9085 |
391.33 |
Oct 14 2015 |
5577 |
381.86 |
Oct 14 2015 |
7487 |
346.11 |
Oct 07 2015 |
9072 |
391.33 |
Oct 07 2015 |
5578 |
381.86 |
Oct 07 2015 |
5083 |
353.9 |
Oct 07 2015 |
7489 |
346.11 |
Sep 30 2015 |
9075 |
391.33 |
Sep 30 2015 |
5590 |
381.86 |
Sep 30 2015 |
5088 |
353.9 |
Sep 30 2015 |
7510 |
346.11 |
Sep 23 2015 |
5599 |
381.86 |
Sep 23 2015 |
9082 |
391.33 |
Sep 23 2015 |
5097 |
353.9 |
Sep 23 2015 |
7543 |
346.11 |
Sep 16 2015 |
5062 |
353.9 |
Sep 16 2015 |
9067 |
391.33 |
Sep 16 2015 |
5588 |
381.86 |
Sep 16 2015 |
7526 |
346.11 |
Sep 09 2015 |
5566 |
381.86 |
Sep 09 2015 |
9087 |
391.33 |
Sep 09 2015 |
5057 |
353.9 |
Sep 09 2015 |
7554 |
346.11 |
Sep 02 2015 |
5489 |
381.86 |
Sep 02 2015 |
9028 |
391.33 |
Sep 02 2015 |
5112 |
353.9 |
Sep 02 2015 |
7535 |
346.11 |
Aug 26 2015 |
4771 |
348.56 |
Aug 26 2015 |
9190 |
391.16 |
Aug 26 2015 |
4666 |
360.56 |
Aug 26 2015 |
7643 |
346.11 |
Aug 19 2015 |
9181 |
391.16 |
Aug 19 2015 |
4317 |
353.53 |
Aug 19 2015 |
4944 |
348.56 |
Aug 19 2015 |
8110 |
349.39 |
Aug 12 2015 |
9251 |
391.16 |
Aug 12 2015 |
4346 |
353.53 |
Aug 12 2015 |
4915 |
348.56 |
Aug 12 2015 |
7722 |
345.33 |
Aug 05 2015 |
9244 |
391.16 |
Aug 05 2015 |
4362 |
353.53 |
Aug 05 2015 |
4291 |
339.3 |
Aug 05 2015 |
7749 |
345.33 |
Jul 29 2015 |
4289 |
339.3 |
Jul 29 2015 |
9356 |
391.16 |
Jul 29 2015 |
4320 |
353.53 |
Jul 29 2015 |
7825 |
345.33 |
Jul 22 2015 |
9325 |
391.16 |
Jul 22 2015 |
4321 |
353.53 |
Jul 22 2015 |
4294 |
339.3 |
Jul 22 2015 |
7819 |
345.33 |
Jul 15 2015 |
9423 |
391.16 |
Jul 15 2015 |
4447 |
353.53 |
Jul 15 2015 |
4468 |
339.3 |
Jul 15 2015 |
7923 |
345.33 |
Jul 08 2015 |
4501 |
353.53 |
Jul 08 2015 |
9449 |
390.99 |
Jul 08 2015 |
3410 |
323.71 |
Jul 08 2015 |
8050 |
345.33 |
Jul 01 2015 |
9515 |
390.99 |
Jul 01 2015 |
4539 |
353.53 |
Jul 01 2015 |
3443 |
323.71 |
Jul 01 2015 |
8114 |
345.33 |
Jun 24 2015 |
4514 |
353.53 |
Jun 24 2015 |
9569 |
390.99 |
Jun 24 2015 |
3334 |
321.26 |
Jun 24 2015 |
8200 |
345.33 |
Jun 17 2015 |
4688 |
356.98 |
Jun 17 2015 |
7294 |
365.95 |
Jun 17 2015 |
3577 |
325.13 |
Jun 17 2015 |
9367 |
355.01 |
Jun 10 2015 |
3597 |
325.13 |
Jun 10 2015 |
4686 |
356.98 |
Jun 10 2015 |
7328 |
365.95 |
Jun 10 2015 |
9296 |
355.01 |
Jun 03 2015 |
7391 |
365.95 |
Jun 03 2015 |
4683 |
356.98 |
Jun 03 2015 |
3692 |
325.13 |
Jun 03 2015 |
9467 |
355.01 |
May 27 2015 |
4658 |
356.98 |
May 27 2015 |
7420 |
365.95 |
May 27 2015 |
3661 |
325.13 |
May 27 2015 |
9417 |
355.01 |
May 20 2015 |
3697 |
325.13 |
May 20 2015 |
4647 |
356.98 |
May 20 2015 |
7466 |
365.95 |
May 20 2015 |
9512 |
355.01 |
May 13 2015 |
7463 |
365.95 |
May 13 2015 |
4665 |
356.98 |
May 13 2015 |
3739 |
325.13 |
May 13 2015 |
9560 |
355.01 |
May 06 2015 |
4394 |
356.98 |
May 06 2015 |
3669 |
325.13 |
May 06 2015 |
7244 |
365.95 |
May 06 2015 |
9345 |
355.01 |
Apr 29 2015 |
7348 |
365.95 |
Apr 29 2015 |
3862 |
340.92 |
Apr 29 2015 |
3747 |
325.13 |
Apr 29 2015 |
7843 |
340.79 |
Apr 22 2015 |
3509 |
320.72 |
Apr 22 2015 |
7378 |
365.95 |
Apr 22 2015 |
3899 |
340.92 |
Apr 22 2015 |
7276 |
334.97 |
Apr 15 2015 |
3875 |
340.92 |
Apr 15 2015 |
7354 |
365.95 |
Apr 15 2015 |
3535 |
320.72 |
Apr 15 2015 |
7330 |
334.97 |
Apr 08 2015 |
3981 |
327.5 |
Apr 08 2015 |
6052 |
350.06 |
Apr 08 2015 |
3875 |
340.92 |
Apr 08 2015 |
5651 |
317.06 |
Apr 01 2015 |
3851 |
340.92 |
Apr 01 2015 |
7534 |
365.88 |
Apr 01 2015 |
4498 |
333.8 |
Apr 01 2015 |
6091 |
320.76 |
Mar 25 2015 |
7438 |
365.88 |
Mar 25 2015 |
4295 |
333.8 |
Mar 25 2015 |
3878 |
340.92 |
Mar 25 2015 |
5930 |
320.76 |
Mar 18 2015 |
3760 |
318.29 |
Mar 18 2015 |
3802 |
340.92 |
Mar 18 2015 |
4219 |
333.8 |
Mar 18 2015 |
5874 |
320.76 |
Mar 11 2015 |
4307 |
333.8 |
Mar 11 2015 |
2844 |
301.71 |
Mar 11 2015 |
3911 |
340.92 |
Mar 11 2015 |
6116 |
320.76 |
Mar 04 2015 |
3961 |
340.92 |
Mar 04 2015 |
2891 |
301.71 |
Mar 04 2015 |
4393 |
333.8 |
Mar 04 2015 |
6171 |
320.76 |
Feb 25 2015 |
4428 |
333.8 |
Feb 25 2015 |
3918 |
340.92 |
Feb 25 2015 |
2903 |
301.71 |
Feb 25 2015 |
6178 |
320.76 |
Feb 18 2015 |
4518 |
333.8 |
Feb 18 2015 |
3938 |
340.92 |
Feb 18 2015 |
2941 |
301.71 |
Feb 18 2015 |
6268 |
320.76 |
Feb 11 2015 |
4555 |
333.8 |
Feb 11 2015 |
2944 |
301.71 |
Feb 11 2015 |
3953 |
340.92 |
Feb 11 2015 |
6293 |
320.76 |
Feb 04 2015 |
2959 |
301.71 |
Feb 04 2015 |
3955 |
340.92 |
Feb 04 2015 |
4581 |
333.8 |
Feb 04 2015 |
6308 |
320.76 |
Jan 28 2015 |
3955 |
340.92 |
Jan 28 2015 |
2974 |
301.71 |
Jan 28 2015 |
4583 |
333.8 |
Jan 28 2015 |
6322 |
320.76 |
Jan 21 2015 |
3954 |
340.92 |
Jan 21 2015 |
2984 |
301.71 |
Jan 21 2015 |
4597 |
333.8 |
Jan 21 2015 |
6340 |
320.76 |
Jan 14 2015 |
4602 |
333.8 |
Jan 14 2015 |
3954 |
340.92 |
Jan 14 2015 |
2992 |
301.71 |
Jan 14 2015 |
6353 |
320.76 |
Jan 07 2015 |
4602 |
333.8 |
Jan 07 2015 |
2994 |
301.71 |
Jan 07 2015 |
3954 |
340.92 |
Jan 07 2015 |
6349 |
320.76 |
Dec 31 2014 |
2995 |
301.71 |
Dec 31 2014 |
4602 |
333.8 |
Dec 31 2014 |
3954 |
340.92 |
Dec 31 2014 |
6350 |
320.76 |
Dec 24 2014 |
4602 |
333.8 |
Dec 24 2014 |
2995 |
301.71 |
Dec 24 2014 |
3954 |
340.92 |
Dec 24 2014 |
6350 |
320.76 |
Dec 17 2014 |
3954 |
340.92 |
Dec 17 2014 |
2995 |
301.71 |
Dec 17 2014 |
4602 |
333.8 |
Dec 17 2014 |
6348 |
320.76 |
Dec 10 2014 |
3954 |
340.92 |
Dec 10 2014 |
2995 |
301.71 |
Dec 10 2014 |
4602 |
333.8 |
Dec 10 2014 |
6348 |
320.76 |
Dec 03 2014 |
3955 |
340.92 |
Dec 03 2014 |
2995 |
301.71 |
Dec 03 2014 |
4602 |
333.8 |
Dec 03 2014 |
6348 |
320.76 |
Nov 26 2014 |
4602 |
333.8 |
Nov 26 2014 |
2995 |
301.71 |
Nov 26 2014 |
3955 |
340.92 |
Nov 26 2014 |
6348 |
320.76 |
Nov 19 2014 |
3954 |
340.92 |
Nov 19 2014 |
2995 |
301.71 |
Nov 19 2014 |
4602 |
333.8 |
Nov 19 2014 |
6348 |
320.76 |
Nov 12 2014 |
2995 |
301.71 |
Nov 12 2014 |
3954 |
340.92 |
Nov 12 2014 |
4602 |
333.8 |
Nov 12 2014 |
6348 |
320.76 |
Nov 05 2014 |
4602 |
333.8 |
Nov 05 2014 |
3954 |
340.92 |
Nov 05 2014 |
2995 |
301.71 |
Nov 05 2014 |
6348 |
320.76 |
Oct 29 2014 |
4602 |
333.8 |
Oct 29 2014 |
2995 |
301.71 |
Oct 29 2014 |
3954 |
340.92 |
Oct 29 2014 |
6348 |
320.76 |
Oct 22 2014 |
3952 |
340.92 |
Oct 22 2014 |
2990 |
301.71 |
Oct 22 2014 |
4602 |
333.8 |
Oct 22 2014 |
6362 |
320.76 |
Oct 15 2014 |
4593 |
333.8 |
Oct 15 2014 |
2986 |
301.71 |
Oct 15 2014 |
3951 |
340.92 |
Oct 15 2014 |
6355 |
320.76 |
Oct 08 2014 |
4596 |
333.8 |
Oct 08 2014 |
2985 |
301.71 |
Oct 08 2014 |
3953 |
340.92 |
Oct 08 2014 |
6364 |
320.76 |
Oct 01 2014 |
2997 |
301.71 |
Oct 01 2014 |
3954 |
340.92 |
Oct 01 2014 |
4600 |
333.8 |
Oct 01 2014 |
6374 |
320.76 |
Sep 24 2014 |
3931 |
340.92 |
Sep 24 2014 |
3004 |
301.71 |
Sep 24 2014 |
4602 |
333.8 |
Sep 24 2014 |
6354 |
320.76 |
Sep 17 2014 |
4591 |
333.8 |
Sep 17 2014 |
3924 |
340.92 |
Sep 17 2014 |
3040 |
301.71 |
Sep 17 2014 |
6384 |
320.76 |
Sep 10 2014 |
3934 |
340.92 |
Sep 10 2014 |
3024 |
301.71 |
Sep 10 2014 |
4607 |
333.8 |
Sep 10 2014 |
6373 |
320.76 |
Sep 03 2014 |
3940 |
340.92 |
Sep 03 2014 |
3062 |
301.71 |
Sep 03 2014 |
4613 |
333.8 |
Sep 03 2014 |
6399 |
320.76 |
Aug 27 2014 |
3104 |
301.71 |
Aug 27 2014 |
4777 |
363.87 |
Aug 27 2014 |
4551 |
333.8 |
Aug 27 2014 |
6010 |
316.42 |
Aug 20 2014 |
4563 |
333.8 |
Aug 20 2014 |
3101 |
301.71 |
Aug 20 2014 |
4769 |
363.87 |
Aug 20 2014 |
6021 |
316.42 |
Aug 13 2014 |
4802 |
363.87 |
Aug 13 2014 |
3140 |
301.71 |
Aug 13 2014 |
4553 |
333.8 |
Aug 13 2014 |
6085 |
316.42 |
Aug 06 2014 |
4783 |
363.87 |
Aug 06 2014 |
3179 |
301.71 |
Aug 06 2014 |
4331 |
329.68 |
Aug 06 2014 |
6115 |
316.42 |
Jul 30 2014 |
4343 |
329.68 |
Jul 30 2014 |
3199 |
301.71 |
Jul 30 2014 |
4856 |
363.87 |
Jul 30 2014 |
6193 |
316.42 |
Jul 23 2014 |
3160 |
301.71 |
Jul 23 2014 |
4757 |
363.87 |
Jul 23 2014 |
4362 |
329.68 |
Jul 23 2014 |
6632 |
321.55 |
Jul 16 2014 |
3130 |
301.71 |
Jul 16 2014 |
4848 |
363.87 |
Jul 16 2014 |
4385 |
329.68 |
Jul 16 2014 |
6592 |
321.55 |
Jul 09 2014 |
4726 |
363.87 |
Jul 09 2014 |
3213 |
301.71 |
Jul 09 2014 |
5039 |
339.08 |
Jul 09 2014 |
6905 |
324.93 |
Jul 02 2014 |
3256 |
301.71 |
Jul 02 2014 |
4867 |
363.87 |
Jul 02 2014 |
5071 |
339.08 |
Jul 02 2014 |
7033 |
324.93 |
Jun 25 2014 |
2897 |
294.08 |
Jun 25 2014 |
4407 |
328.21 |
Jun 25 2014 |
4957 |
301.71 |
Jun 18 2014 |
2936 |
316.27 |
Jun 18 2014 |
2935 |
294.08 |
Jun 18 2014 |
3687 |
315.48 |
Jun 18 2014 |
4991 |
301.71 |
Jun 11 2014 |
4989 |
335.93 |
Jun 11 2014 |
3047 |
316.27 |
Jun 11 2014 |
2980 |
294.08 |
Jun 11 2014 |
5053 |
301.71 |
Jun 04 2014 |
3067 |
316.27 |
Jun 04 2014 |
3056 |
294.08 |
Jun 04 2014 |
5063 |
335.93 |
Jun 04 2014 |
5108 |
301.71 |
May 28 2014 |
3094 |
294.08 |
May 28 2014 |
3080 |
316.27 |
May 28 2014 |
3061 |
302.76 |
May 28 2014 |
4536 |
294.08 |
May 21 2014 |
3081 |
302.76 |
May 21 2014 |
3154 |
294.08 |
May 21 2014 |
3075 |
316.27 |
May 21 2014 |
4572 |
294.08 |
May 14 2014 |
3119 |
302.76 |
May 14 2014 |
3194 |
294.08 |
May 14 2014 |
3119 |
316.27 |
May 14 2014 |
4620 |
294.08 |
May 07 2014 |
3192 |
294.08 |
May 07 2014 |
2992 |
316.27 |
May 07 2014 |
3067 |
302.76 |
May 07 2014 |
4627 |
294.08 |
Apr 30 2014 |
3271 |
302.76 |
Apr 30 2014 |
3364 |
294.08 |
Apr 30 2014 |
3156 |
316.27 |
Apr 30 2014 |
4803 |
294.08 |
Apr 23 2014 |
3359 |
302.76 |
Apr 23 2014 |
3405 |
294.08 |
Apr 23 2014 |
3246 |
316.27 |
Apr 23 2014 |
4844 |
294.08 |
Apr 16 2014 |
3235 |
316.27 |
Apr 16 2014 |
3405 |
294.08 |
Apr 16 2014 |
3349 |
302.76 |
Apr 16 2014 |
4854 |
294.08 |
Apr 09 2014 |
3450 |
293.8 |
Apr 09 2014 |
3241 |
316.27 |
Apr 09 2014 |
3492 |
302.76 |
Apr 09 2014 |
4930 |
293.68 |
Apr 02 2014 |
3550 |
302.76 |
Apr 02 2014 |
2859 |
282.22 |
Apr 02 2014 |
3157 |
316.27 |
Apr 02 2014 |
4591 |
290.56 |
Mar 26 2014 |
3155 |
316.27 |
Mar 26 2014 |
2913 |
282.22 |
Mar 26 2014 |
3524 |
302.76 |
Mar 26 2014 |
4631 |
290.56 |
Mar 19 2014 |
3241 |
316.27 |
Mar 19 2014 |
2653 |
276.59 |
Mar 19 2014 |
3525 |
302.76 |
Mar 19 2014 |
4171 |
284.35 |
Mar 12 2014 |
3042 |
283.4 |
Mar 12 2014 |
3272 |
316.27 |
Mar 12 2014 |
3539 |
302.76 |
Mar 12 2014 |
4299 |
285.53 |
Mar 05 2014 |
3518 |
302.76 |
Mar 05 2014 |
2726 |
276.87 |
Mar 05 2014 |
3245 |
316.27 |
Mar 05 2014 |
4122 |
282.89 |
Feb 26 2014 |
2963 |
281.2 |
Feb 26 2014 |
3272 |
316.27 |
Feb 26 2014 |
3546 |
302.76 |
Feb 26 2014 |
3996 |
280.69 |
Feb 19 2014 |
3271 |
316.27 |
Feb 19 2014 |
2988 |
281.2 |
Feb 19 2014 |
3596 |
302.76 |
Feb 19 2014 |
4030 |
280.69 |
Feb 12 2014 |
3597 |
302.76 |
Feb 12 2014 |
2995 |
281.2 |
Feb 12 2014 |
3289 |
316.27 |
Feb 12 2014 |
4029 |
280.69 |
Feb 05 2014 |
3287 |
316.27 |
Feb 05 2014 |
3044 |
281.2 |
Feb 05 2014 |
3627 |
302.76 |
Feb 05 2014 |
4072 |
280.69 |
Jan 29 2014 |
3073 |
281.2 |
Jan 29 2014 |
3287 |
316.27 |
Jan 29 2014 |
3623 |
302.76 |
Jan 29 2014 |
4095 |
280.69 |
Jan 22 2014 |
3279 |
316.27 |
Jan 22 2014 |
3089 |
281.2 |
Jan 22 2014 |
3620 |
302.76 |
Jan 22 2014 |
4106 |
280.69 |
Jan 15 2014 |
3279 |
316.27 |
Jan 15 2014 |
3100 |
281.2 |
Jan 15 2014 |
3621 |
302.76 |
Jan 15 2014 |
4111 |
280.69 |
Jan 08 2014 |
3105 |
281.2 |
Jan 08 2014 |
3279 |
316.27 |
Jan 08 2014 |
3621 |
302.76 |
Jan 08 2014 |
4117 |
280.69 |
Jan 01 2014 |
3109 |
281.2 |
Jan 01 2014 |
3279 |
316.27 |
Jan 01 2014 |
3621 |
302.76 |
Jan 01 2014 |
4118 |
280.69 |
Dec 25 2013 |
3621 |
302.76 |
Dec 25 2013 |
3281 |
316.27 |
Dec 25 2013 |
3109 |
281.2 |
Dec 25 2013 |
4118 |
280.69 |
Dec 18 2013 |
3281 |
316.27 |
Dec 18 2013 |
3109 |
281.2 |
Dec 18 2013 |
3621 |
302.76 |
Dec 18 2013 |
4118 |
280.69 |
Dec 11 2013 |
3281 |
316.27 |
Dec 11 2013 |
3109 |
281.2 |
Dec 11 2013 |
3621 |
302.76 |
Dec 11 2013 |
4118 |
280.69 |
Dec 04 2013 |
3621 |
302.76 |
Dec 04 2013 |
3109 |
281.2 |
Dec 04 2013 |
3281 |
316.27 |
Dec 04 2013 |
4118 |
280.69 |
Nov 27 2013 |
3621 |
302.76 |
Nov 27 2013 |
3109 |
281.2 |
Nov 27 2013 |
3281 |
316.27 |
Nov 27 2013 |
4118 |
280.69 |
Nov 20 2013 |
3109 |
281.2 |
Nov 20 2013 |
3281 |
316.27 |
Nov 20 2013 |
3621 |
302.76 |
Nov 20 2013 |
4119 |
280.69 |
Nov 13 2013 |
3621 |
302.76 |
Nov 13 2013 |
3109 |
281.2 |
Nov 13 2013 |
3281 |
316.27 |
Nov 13 2013 |
4119 |
280.69 |
Nov 06 2013 |
3621 |
302.76 |
Nov 06 2013 |
3281 |
316.27 |
Nov 06 2013 |
3109 |
281.2 |
Nov 06 2013 |
4119 |
280.69 |
Oct 30 2013 |
3281 |
316.27 |
Oct 30 2013 |
3109 |
281.2 |
Oct 30 2013 |
3621 |
302.76 |
Oct 30 2013 |
4118 |
280.69 |
Oct 23 2013 |
3109 |
281.2 |
Oct 23 2013 |
3281 |
316.27 |
Oct 23 2013 |
3622 |
302.76 |
Oct 23 2013 |
4118 |
280.69 |
Oct 16 2013 |
3640 |
302.76 |
Oct 16 2013 |
3112 |
281.2 |
Oct 16 2013 |
3270 |
316.27 |
Oct 16 2013 |
4116 |
280.69 |
Oct 09 2013 |
3265 |
316.27 |
Oct 09 2013 |
3123 |
281.2 |
Oct 09 2013 |
3631 |
302.76 |
Oct 09 2013 |
4135 |
280.69 |
Oct 02 2013 |
3124 |
281.2 |
Oct 02 2013 |
3277 |
316.27 |
Oct 02 2013 |
3637 |
302.76 |
Oct 02 2013 |
4140 |
280.69 |
Sep 25 2013 |
3112 |
281.2 |
Sep 25 2013 |
3263 |
316.27 |
Sep 25 2013 |
3627 |
302.76 |
Sep 25 2013 |
4140 |
280.69 |
Sep 18 2013 |
3601 |
302.76 |
Sep 18 2013 |
3092 |
281.2 |
Sep 18 2013 |
3254 |
316.27 |
Sep 18 2013 |
4110 |
280.69 |
Sep 11 2013 |
3196 |
316.27 |
Sep 11 2013 |
3091 |
281.2 |
Sep 11 2013 |
3635 |
302.76 |
Sep 11 2013 |
4121 |
280.69 |
Sep 04 2013 |
3132 |
281.2 |
Sep 04 2013 |
3214 |
316.27 |
Sep 04 2013 |
3640 |
302.76 |
Sep 04 2013 |
4143 |
280.69 |
Aug 28 2013 |
3643 |
302.76 |
Aug 28 2013 |
3316 |
316.27 |
Aug 28 2013 |
3163 |
281.2 |
Aug 28 2013 |
4172 |
280.69 |
Aug 21 2013 |
3308 |
316.27 |
Aug 21 2013 |
3213 |
281.2 |
Aug 21 2013 |
3656 |
302.76 |
Aug 21 2013 |
4225 |
280.69 |
Aug 14 2013 |
3251 |
281.2 |
Aug 14 2013 |
2949 |
316.27 |
Aug 14 2013 |
3659 |
302.76 |
Aug 14 2013 |
4065 |
280.69 |
Aug 07 2013 |
2409 |
299.53 |
Aug 07 2013 |
3320 |
281.2 |
Aug 07 2013 |
3655 |
302.76 |
Aug 07 2013 |
4121 |
280.69 |
Jul 31 2013 |
1913 |
282.79 |
Jul 31 2013 |
3374 |
281.2 |
Jul 31 2013 |
3735 |
302.76 |
Jul 31 2013 |
3919 |
276.7 |
Jul 24 2013 |
3396 |
281.2 |
Jul 24 2013 |
1921 |
282.79 |
Jul 24 2013 |
3739 |
302.76 |
Jul 24 2013 |
3932 |
276.7 |
Jul 17 2013 |
3401 |
281.2 |
Jul 17 2013 |
1872 |
282.79 |
Jul 17 2013 |
3767 |
302.76 |
Jul 17 2013 |
3933 |
276.7 |
Jul 10 2013 |
3452 |
281.2 |
Jul 10 2013 |
1899 |
282.79 |
Jul 10 2013 |
3981 |
276.7 |
Jul 03 2013 |
3506 |
281.2 |
Jul 03 2013 |
1833 |
282.79 |
Jul 03 2013 |
3955 |
276.7 |
Jun 26 2013 |
1825 |
282.79 |
Jun 26 2013 |
3628 |
281.2 |
Jun 26 2013 |
4050 |
276.7 |
Jun 19 2013 |
3664 |
298.68 |
Jun 19 2013 |
2168 |
294.92 |
Jun 19 2013 |
3707 |
281.2 |
Jun 19 2013 |
4124 |
276.7 |
Jun 12 2013 |
3727 |
298.68 |
Jun 12 2013 |
3350 |
274.08 |
Jun 12 2013 |
2279 |
294.92 |
Jun 12 2013 |
4233 |
276.7 |
Jun 05 2013 |
2191 |
294.92 |
Jun 05 2013 |
3330 |
274.08 |
Jun 05 2013 |
3694 |
298.68 |
Jun 05 2013 |
4241 |
276.7 |
May 29 2013 |
3621 |
298.68 |
May 29 2013 |
3374 |
274.08 |
May 29 2013 |
2194 |
294.92 |
May 29 2013 |
4251 |
276.7 |
May 22 2013 |
3742 |
298.68 |
May 22 2013 |
2214 |
294.92 |
May 22 2013 |
3459 |
274.08 |
May 22 2013 |
4375 |
276.7 |
May 15 2013 |
3585 |
275.71 |
May 15 2013 |
2250 |
294.92 |
May 15 2013 |
3772 |
298.68 |
May 15 2013 |
4228 |
273.85 |
May 08 2013 |
3589 |
275.71 |
May 08 2013 |
2105 |
294.92 |
May 08 2013 |
3772 |
298.68 |
May 08 2013 |
4177 |
273.85 |
May 01 2013 |
7647 |
353.82 |
May 01 2013 |
3660 |
275.71 |
May 01 2013 |
2203 |
294.92 |
May 01 2013 |
4256 |
273.85 |
Apr 24 2013 |
3962 |
280.73 |
Apr 24 2013 |
2166 |
293.81 |
Apr 24 2013 |
7475 |
353.82 |
Apr 24 2013 |
4829 |
282.03 |
Apr 17 2013 |
2234 |
293.81 |
Apr 17 2013 |
4029 |
280.73 |
Apr 17 2013 |
7580 |
353.82 |
Apr 17 2013 |
4885 |
282.03 |
Apr 10 2013 |
4019 |
281.15 |
Apr 10 2013 |
2205 |
293.81 |
Apr 10 2013 |
7592 |
353.82 |
Apr 10 2013 |
4947 |
282.03 |
Apr 03 2013 |
7612 |
353.82 |
Apr 03 2013 |
2191 |
293.81 |
Apr 03 2013 |
5044 |
298.39 |
Apr 03 2013 |
5056 |
283.18 |
Mar 27 2013 |
2237 |
293.81 |
Mar 27 2013 |
5085 |
298.39 |
Mar 27 2013 |
7782 |
353.82 |
Mar 27 2013 |
5132 |
283.18 |
Mar 20 2013 |
2104 |
293.81 |
Mar 20 2013 |
5854 |
310.49 |
Mar 20 2013 |
7741 |
353.82 |
Mar 20 2013 |
5345 |
286.18 |
Mar 13 2013 |
2989 |
298.68 |
Mar 13 2013 |
1605 |
294.92 |
Mar 13 2013 |
5372 |
286.18 |
Oct 19 2012 |
4182 |
298.08 |
Oct 19 2012 |
2039 |
293.81 |
Oct 19 2012 |
7259 |
353.82 |
Oct 19 2012 |
6206 |
309.94 |
Sep 23 2012 |
7214 |
353.82 |
Sep 23 2012 |
2006 |
293.81 |
Sep 23 2012 |
4164 |
298.08 |
Sep 23 2012 |
6192 |
309.94 |
Aug 31 2012 |
1918 |
293.81 |
Aug 31 2012 |
4055 |
298.08 |
Aug 31 2012 |
6975 |
353.82 |
Aug 31 2012 |
6105 |
309.94 |
Aug 24 2012 |
6931 |
353.82 |
Aug 24 2012 |
1912 |
293.81 |
Aug 24 2012 |
4022 |
298.08 |
Aug 24 2012 |
6085 |
309.94 |
Aug 10 2012 |
1989 |
299.33 |
Aug 10 2012 |
3955 |
298.08 |
Aug 10 2012 |
6784 |
353.82 |
Aug 10 2012 |
5876 |
308.45 |
Aug 03 2012 |
6653 |
353.82 |
Aug 03 2012 |
1942 |
299.33 |
Aug 03 2012 |
3899 |
298.08 |
Aug 03 2012 |
5836 |
308.45 |
Jul 27 2012 |
6608 |
353.82 |
Jul 27 2012 |
1884 |
299.33 |
Jul 27 2012 |
3840 |
298.08 |
Jul 27 2012 |
5774 |
308.45 |
Jul 06 2012 |
2555 |
269.71 |
Jul 06 2012 |
8359 |
381.39 |
Jul 06 2012 |
6477 |
318.33 |
Jun 22 2012 |
8244 |
381.39 |
Jun 22 2012 |
6979 |
327.82 |
Jun 15 2012 |
8140 |
381.39 |
Jun 15 2012 |
7399 |
327.82 |
Jun 08 2012 |
7983 |
381.39 |
Jun 08 2012 |
7344 |
327.82 |
Jun 01 2012 |
7997 |
381.39 |
Jun 01 2012 |
7334 |
327.82 |
May 25 2012 |
7473 |
381.39 |
May 25 2012 |
6845 |
327.82 |
May 18 2012 |
7573 |
381.39 |
May 18 2012 |
6954 |
327.82 |
May 11 2012 |
7434 |
381.39 |
May 11 2012 |
6988 |
327.82 |
May 04 2012 |
6353 |
319.76 |
Apr 27 2012 |
6275 |
319.76 |
Apr 13 2012 |
2424 |
306.38 |
Apr 13 2012 |
2848 |
310.3 |
Apr 13 2012 |
4712 |
299.9 |
Apr 06 2012 |
2256 |
306.38 |
Apr 06 2012 |
2715 |
310.3 |
Apr 06 2012 |
4664 |
299.9 |
Mar 27 2012 |
2183 |
306.38 |
Mar 27 2012 |
2656 |
310.3 |
Mar 27 2012 |
4594 |
299.9 |
Sep 23 2011 |
3275 |
310.3 |
Sep 23 2011 |
2919 |
306.38 |
Sep 23 2011 |
4442 |
307.69 |
Sep 16 2011 |
3259 |
310.3 |
Sep 16 2011 |
2918 |
306.38 |
Sep 16 2011 |
4441 |
307.69 |
Sep 10 2011 |
3187 |
310.3 |
Sep 10 2011 |
2868 |
306.38 |
Sep 10 2011 |
4391 |
307.69 |
Sep 02 2011 |
2817 |
306.38 |
Sep 02 2011 |
3182 |
310.3 |
Sep 02 2011 |
4350 |
307.69 |
Aug 26 2011 |
3180 |
310.3 |
Aug 26 2011 |
2813 |
306.38 |
Aug 26 2011 |
4349 |
307.69 |
Aug 19 2011 |
2747 |
306.38 |
Aug 19 2011 |
3059 |
310.3 |
Aug 19 2011 |
3847 |
307.69 |
Aug 12 2011 |
2999 |
310.3 |
Aug 12 2011 |
2741 |
306.38 |
Aug 12 2011 |
3792 |
307.69 |
Aug 05 2011 |
2716 |
306.38 |
Aug 05 2011 |
2983 |
310.3 |
Aug 05 2011 |
3767 |
307.69 |
Jul 29 2011 |
2964 |
310.3 |
Jul 29 2011 |
2702 |
306.38 |
Jul 29 2011 |
3741 |
307.69 |
Jul 22 2011 |
2539 |
306.38 |
Jul 22 2011 |
2794 |
310.3 |
Jul 22 2011 |
3545 |
307.69 |
Jul 15 2011 |
2659 |
310.3 |
Jul 15 2011 |
2418 |
306.38 |
Jul 15 2011 |
3394 |
307.69 |
Jul 08 2011 |
2341 |
306.38 |
Jul 08 2011 |
2483 |
310.3 |
Jul 08 2011 |
3292 |
307.69 |
Jul 01 2011 |
1860 |
306.38 |
Jul 01 2011 |
1786 |
310.3 |
Jul 01 2011 |
2570 |
307.69 |
Jun 10 2011 |
1335 |
284.97 |
Jun 10 2011 |
2052 |
284.97 |
Jun 03 2011 |
1225 |
284.97 |
Jun 03 2011 |
1895 |
284.97 |
May 29 2011 |
1227 |
284.97 |
May 29 2011 |
1921 |
284.97 |
May 06 2011 |
1693 |
305.17 |
May 06 2011 |
2529 |
305.17 |
Apr 22 2011 |
1849 |
305.17 |
Apr 22 2011 |
2714 |
305.17 |
Apr 01 2011 |
1960 |
305.17 |
Apr 01 2011 |
2806 |
305.17 |
Oct 15 2010 |
2430 |
305.17 |
Oct 15 2010 |
3517 |
305.17 |
Aug 15 2010 |
2339 |
305.17 |
Aug 15 2010 |
3423 |
305.17 |
Aug 01 2010 |
2840 |
325.37 |
Aug 01 2010 |
4047 |
325.37 |
Jul 15 2010 |
2557 |
325.37 |
Jul 15 2010 |
3758 |
325.37 |
Jul 01 2010 |
1940 |
296.62 |
Jul 01 2010 |
2310 |
277.34 |
Jun 15 2010 |
1902 |
296.62 |
Jun 15 2010 |
2235 |
277.34 |
Jun 01 2010 |
1687 |
296.62 |
Jun 01 2010 |
2081 |
277.34 |
May 27 2010 |
1637 |
302.54 |
May 27 2010 |
1690 |
270.66 |
May 15 2010 |
1568 |
296.62 |
May 15 2010 |
1927 |
277.34 |
Apr 30 2010 |
2407 |
301.19 |
Apr 15 2010 |
1414 |
296.62 |
Apr 15 2010 |
1301 |
335.11 |
Apr 15 2010 |
2292 |
300.45 |
Apr 02 2010 |
1066 |
335.11 |
Apr 02 2010 |
1093 |
296.62 |
Apr 02 2010 |
1961 |
300.45 |
Aug 30 2009 |
830 |
335.11 |
Aug 30 2009 |
708 |
296.62 |
Aug 30 2009 |
1559 |
315.86 |
Aug 15 2009 |
830 |
335.11 |
Aug 15 2009 |
782 |
296.62 |
Aug 15 2009 |
1573 |
315.86 |
Aug 01 2009 |
816 |
335.11 |
Aug 01 2009 |
715 |
290.7 |
Aug 01 2009 |
1664 |
320.31 |
Jul 15 2009 |
722 |
290.7 |
Jul 15 2009 |
811 |
335.11 |
Jul 15 2009 |
1656 |
320.31 |
Jul 01 2009 |
815 |
335.11 |
Jul 01 2009 |
1756 |
335.11 |
Jun 15 2009 |
1741 |
335.11 |
Jun 01 2009 |
728 |
319.66 |
Jun 01 2009 |
1440 |
319.66 |
May 15 2009 |
728 |
319.66 |
May 15 2009 |
1477 |
319.66 |
May 01 2009 |
510 |
293.11 |
May 01 2009 |
1011 |
293.11 |
Apr 15 2009 |
389 |
276.88 |
Apr 15 2009 |
989 |
359.48 |
Apr 15 2009 |
1113 |
304.41 |
Apr 01 2009 |
979 |
359.48 |
Apr 01 2009 |
389 |
276.88 |
Apr 01 2009 |
1120 |
304.41 |
Oct 14 2008 |
389 |
276.88 |
Oct 14 2008 |
956 |
359.48 |
Oct 14 2008 |
1033 |
304.41 |
Jul 13 2008 |
850 |
304.41 |