| Jun 24 2021 |
2328 |
409.67 |
| Jun 24 2021 |
3030 |
409.67 |
| Jun 17 2021 |
1173 |
379.47 |
| Jun 17 2021 |
1608 |
379.47 |
| Jun 10 2021 |
1342 |
356.63 |
| Jun 10 2021 |
2133 |
356.63 |
| Jun 03 2021 |
2049 |
356.63 |
| May 27 2021 |
2816 |
411.9 |
| May 27 2021 |
856 |
356.63 |
| May 27 2021 |
1723 |
370.45 |
| May 07 2021 |
3110 |
358.84 |
| Jun 26 2020 |
3527 |
409.67 |
| Jun 26 2020 |
4830 |
409.67 |
| Jun 19 2020 |
2068 |
379.47 |
| Jun 19 2020 |
2826 |
379.47 |
| Jun 12 2020 |
1244 |
356.63 |
| Jun 12 2020 |
1721 |
356.63 |
| Jun 05 2020 |
1332 |
356.63 |
| Jun 05 2020 |
1798 |
356.63 |
| May 29 2020 |
1387 |
356.63 |
| May 29 2020 |
3708 |
411.9 |
| May 29 2020 |
2546 |
370.45 |
| May 22 2020 |
3874 |
411.9 |
| May 22 2020 |
1535 |
358.84 |
| May 22 2020 |
2061 |
358.84 |
| May 15 2020 |
1573 |
358.84 |
| May 15 2020 |
4050 |
411.9 |
| May 15 2020 |
2159 |
358.84 |
| May 08 2020 |
1604 |
358.84 |
| May 08 2020 |
4147 |
411.9 |
| May 08 2020 |
2208 |
358.84 |
| May 01 2020 |
4404 |
411.9 |
| May 01 2020 |
1713 |
358.84 |
| May 01 2020 |
2375 |
358.84 |
| Apr 24 2020 |
1444 |
350.64 |
| Apr 24 2020 |
4576 |
411.9 |
| Apr 24 2020 |
1993 |
350.64 |
| Apr 17 2020 |
4787 |
411.9 |
| Apr 17 2020 |
1449 |
350.64 |
| Apr 17 2020 |
2085 |
350.64 |
| Apr 10 2020 |
4942 |
411.9 |
| Apr 10 2020 |
1482 |
350.64 |
| Apr 10 2020 |
2128 |
350.64 |
| Apr 03 2020 |
1539 |
350.64 |
| Apr 03 2020 |
5141 |
411.9 |
| Apr 03 2020 |
2207 |
350.64 |
| Mar 27 2020 |
1557 |
350.64 |
| Mar 27 2020 |
5372 |
411.9 |
| Mar 27 2020 |
2304 |
350.64 |
| Mar 20 2020 |
1574 |
350.64 |
| Mar 20 2020 |
5793 |
415.5 |
| Mar 20 2020 |
2339 |
350.64 |
| Mar 13 2020 |
4570 |
399.89 |
| Mar 13 2020 |
1281 |
342.01 |
| Mar 13 2020 |
2403 |
350.64 |
| Mar 06 2020 |
1298 |
342.01 |
| Mar 06 2020 |
4656 |
399.89 |
| Mar 06 2020 |
2433 |
350.64 |
| Feb 28 2020 |
1291 |
342.01 |
| Feb 28 2020 |
4733 |
399.89 |
| Feb 28 2020 |
2457 |
350.64 |
| Feb 21 2020 |
4641 |
399.89 |
| Feb 21 2020 |
1267 |
342.01 |
| Feb 21 2020 |
2431 |
350.64 |
| Feb 14 2020 |
1277 |
342.01 |
| Feb 14 2020 |
4664 |
399.89 |
| Feb 14 2020 |
2443 |
350.64 |
| Feb 07 2020 |
1269 |
342.01 |
| Feb 07 2020 |
4657 |
399.89 |
| Feb 07 2020 |
2435 |
350.64 |
| Jan 31 2020 |
1272 |
342.01 |
| Jan 31 2020 |
4674 |
399.89 |
| Jan 31 2020 |
2446 |
350.64 |
| Jan 24 2020 |
4676 |
399.89 |
| Jan 24 2020 |
1277 |
342.01 |
| Jan 24 2020 |
2450 |
350.64 |
| Jan 17 2020 |
1272 |
342.01 |
| Jan 17 2020 |
4688 |
399.89 |
| Jan 17 2020 |
2441 |
350.64 |
| Jan 10 2020 |
1277 |
342.01 |
| Jan 10 2020 |
4688 |
399.89 |
| Jan 10 2020 |
2443 |
350.64 |
| Jan 03 2020 |
1276 |
342.01 |
| Jan 03 2020 |
4690 |
399.89 |
| Jan 03 2020 |
2446 |
350.64 |
| Dec 27 2019 |
1277 |
342.01 |
| Dec 27 2019 |
4690 |
399.89 |
| Dec 27 2019 |
2447 |
350.64 |
| Dec 20 2019 |
1277 |
342.01 |
| Dec 20 2019 |
4690 |
399.89 |
| Dec 20 2019 |
2447 |
350.64 |
| Dec 13 2019 |
1277 |
342.01 |
| Dec 13 2019 |
4689 |
399.89 |
| Dec 13 2019 |
2447 |
350.64 |
| Dec 06 2019 |
4689 |
399.89 |
| Dec 06 2019 |
1277 |
342.01 |
| Dec 06 2019 |
2447 |
350.64 |
| Nov 29 2019 |
1279 |
342.01 |
| Nov 29 2019 |
4689 |
399.89 |
| Nov 29 2019 |
2451 |
350.64 |
| Nov 22 2019 |
1279 |
342.01 |
| Nov 22 2019 |
4689 |
399.89 |
| Nov 22 2019 |
2451 |
350.64 |
| Nov 15 2019 |
4689 |
399.89 |
| Nov 15 2019 |
1279 |
342.01 |
| Nov 15 2019 |
2451 |
350.64 |
| Nov 08 2019 |
1280 |
342.01 |
| Nov 08 2019 |
4682 |
399.89 |
| Nov 08 2019 |
2446 |
350.64 |
| Nov 01 2019 |
4581 |
399.89 |
| Nov 01 2019 |
1280 |
342.01 |
| Nov 01 2019 |
2414 |
350.64 |
| Oct 25 2019 |
4581 |
399.89 |
| Oct 25 2019 |
1280 |
342.01 |
| Oct 25 2019 |
2414 |
350.64 |
| Oct 18 2019 |
1280 |
342.01 |
| Oct 18 2019 |
4596 |
399.89 |
| Oct 18 2019 |
2415 |
350.64 |
| Oct 11 2019 |
1279 |
342.01 |
| Oct 11 2019 |
4586 |
399.89 |
| Oct 11 2019 |
2411 |
350.64 |
| Oct 04 2019 |
1279 |
342.01 |
| Oct 04 2019 |
4589 |
399.89 |
| Oct 04 2019 |
2416 |
350.64 |
| Sep 27 2019 |
4589 |
399.89 |
| Sep 27 2019 |
1277 |
342.01 |
| Sep 27 2019 |
2427 |
350.64 |
| Sep 20 2019 |
1276 |
342.01 |
| Sep 20 2019 |
4584 |
399.89 |
| Sep 20 2019 |
2427 |
350.64 |
| Sep 13 2019 |
1268 |
342.01 |
| Sep 13 2019 |
4644 |
399.89 |
| Sep 13 2019 |
2422 |
350.64 |
| Sep 06 2019 |
4736 |
399.89 |
| Sep 06 2019 |
1272 |
342.01 |
| Sep 06 2019 |
2451 |
350.64 |
| Aug 30 2019 |
1277 |
342.01 |
| Aug 30 2019 |
4775 |
399.89 |
| Aug 30 2019 |
2474 |
350.64 |
| Aug 23 2019 |
1288 |
342.01 |
| Aug 23 2019 |
4828 |
399.89 |
| Aug 23 2019 |
2488 |
350.64 |
| Aug 16 2019 |
1346 |
342.01 |
| Aug 16 2019 |
4829 |
399.89 |
| Aug 16 2019 |
2508 |
350.64 |
| Aug 09 2019 |
4847 |
399.89 |
| Aug 09 2019 |
1364 |
342.01 |
| Aug 09 2019 |
2546 |
350.64 |
| Aug 02 2019 |
1384 |
342.01 |
| Aug 02 2019 |
4903 |
399.89 |
| Aug 02 2019 |
2561 |
350.64 |
| Jul 26 2019 |
1429 |
342.01 |
| Jul 26 2019 |
4125 |
389.98 |
| Jul 26 2019 |
2609 |
350.64 |
| Jul 19 2019 |
1430 |
342.01 |
| Jul 19 2019 |
4218 |
389.98 |
| Jul 19 2019 |
2632 |
350.64 |
| Jul 12 2019 |
1975 |
352.25 |
| Jul 12 2019 |
4262 |
389.98 |
| Jul 12 2019 |
2570 |
347.82 |
| Jul 05 2019 |
2111 |
352.25 |
| Jul 05 2019 |
4433 |
389.98 |
| Jul 05 2019 |
2731 |
347.82 |
| Jun 28 2019 |
2147 |
352.25 |
| Jun 28 2019 |
4457 |
389.98 |
| Jun 28 2019 |
2767 |
347.82 |
| Jun 21 2019 |
4447 |
389.98 |
| Jun 21 2019 |
2661 |
363.09 |
| Jun 21 2019 |
2898 |
350.01 |
| Jun 14 2019 |
2861 |
366.26 |
| Jun 14 2019 |
4465 |
389.98 |
| Jun 14 2019 |
3146 |
353.18 |
| Jun 07 2019 |
2930 |
366.26 |
| Jun 07 2019 |
4502 |
389.98 |
| Jun 07 2019 |
3180 |
353.18 |
| May 31 2019 |
2922 |
368.44 |
| May 31 2019 |
2267 |
353.49 |
| May 31 2019 |
3338 |
355.75 |
| May 24 2019 |
2381 |
354.72 |
| May 24 2019 |
2668 |
363.8 |
| May 24 2019 |
2598 |
343.79 |
| May 17 2019 |
2690 |
363.8 |
| May 17 2019 |
2392 |
354.72 |
| May 17 2019 |
2655 |
343.79 |
| May 10 2019 |
2701 |
363.8 |
| May 10 2019 |
2393 |
354.72 |
| May 10 2019 |
2644 |
343.79 |
| May 03 2019 |
2407 |
354.72 |
| May 03 2019 |
2102 |
351.64 |
| May 03 2019 |
2659 |
343.79 |
| Apr 26 2019 |
2694 |
359.74 |
| Apr 26 2019 |
2097 |
351.64 |
| Apr 26 2019 |
2662 |
343.79 |
| Apr 19 2019 |
2754 |
359.74 |
| Apr 19 2019 |
2051 |
351.64 |
| Apr 19 2019 |
2620 |
343.79 |
| Apr 18 2019 |
2062 |
351.64 |
| Apr 18 2019 |
2763 |
359.74 |
| Apr 12 2019 |
2806 |
359.74 |
| Apr 12 2019 |
2043 |
351.64 |
| Apr 12 2019 |
2620 |
343.79 |
| Apr 05 2019 |
2753 |
359.74 |
| Apr 05 2019 |
1924 |
351.64 |
| Apr 05 2019 |
2384 |
340.79 |
| Mar 29 2019 |
2733 |
359.74 |
| Mar 29 2019 |
1922 |
351.64 |
| Mar 29 2019 |
2387 |
340.79 |
| Mar 22 2019 |
1907 |
351.64 |
| Mar 22 2019 |
2736 |
359.74 |
| Mar 22 2019 |
2390 |
340.79 |
| Mar 15 2019 |
3537 |
374.02 |
| Mar 15 2019 |
2081 |
354.19 |
| Mar 15 2019 |
2512 |
342.92 |
| Mar 08 2019 |
3501 |
374.02 |
| Mar 08 2019 |
2038 |
354.19 |
| Mar 08 2019 |
2506 |
342.92 |
| Mar 01 2019 |
3513 |
374.02 |
| Mar 01 2019 |
5701 |
453.91 |
| Mar 01 2019 |
2068 |
354.19 |
| Mar 01 2019 |
2528 |
342.92 |
| Feb 22 2019 |
2068 |
354.19 |
| Feb 22 2019 |
3534 |
374.02 |
| Feb 22 2019 |
5706 |
453.91 |
| Feb 22 2019 |
2527 |
342.92 |
| Feb 15 2019 |
3519 |
374.02 |
| Feb 15 2019 |
5691 |
453.91 |
| Feb 15 2019 |
2073 |
354.19 |
| Feb 15 2019 |
2537 |
342.92 |
| Feb 08 2019 |
3509 |
374.02 |
| Feb 08 2019 |
5829 |
453.91 |
| Feb 08 2019 |
2080 |
354.19 |
| Feb 08 2019 |
2541 |
342.92 |
| Feb 01 2019 |
5839 |
453.91 |
| Feb 01 2019 |
3524 |
374.02 |
| Feb 01 2019 |
2089 |
354.19 |
| Feb 01 2019 |
2545 |
342.92 |
| Jan 25 2019 |
5839 |
453.91 |
| Jan 25 2019 |
3523 |
374.02 |
| Jan 25 2019 |
2089 |
354.19 |
| Jan 25 2019 |
2554 |
342.92 |
| Jan 18 2019 |
5852 |
453.91 |
| Jan 18 2019 |
3538 |
374.02 |
| Jan 18 2019 |
2093 |
354.19 |
| Jan 18 2019 |
2563 |
342.92 |
| Jan 11 2019 |
3539 |
374.02 |
| Jan 11 2019 |
5852 |
453.91 |
| Jan 11 2019 |
2093 |
354.19 |
| Jan 11 2019 |
2563 |
342.92 |
| Jan 04 2019 |
2094 |
354.19 |
| Jan 04 2019 |
3548 |
374.02 |
| Jan 04 2019 |
5852 |
453.91 |
| Jan 04 2019 |
2564 |
342.92 |
| Dec 28 2018 |
5860 |
453.91 |
| Dec 28 2018 |
3548 |
374.02 |
| Dec 28 2018 |
2094 |
354.19 |
| Dec 28 2018 |
2564 |
342.92 |
| Dec 21 2018 |
5860 |
453.91 |
| Dec 21 2018 |
3548 |
374.02 |
| Dec 21 2018 |
2094 |
354.19 |
| Dec 21 2018 |
2564 |
342.92 |
| Dec 14 2018 |
2094 |
354.19 |
| Dec 14 2018 |
5860 |
453.91 |
| Dec 14 2018 |
3548 |
374.02 |
| Dec 14 2018 |
2564 |
342.92 |
| Dec 07 2018 |
3547 |
374.02 |
| Dec 07 2018 |
5849 |
453.91 |
| Dec 07 2018 |
2094 |
354.19 |
| Dec 07 2018 |
2564 |
342.92 |
| Nov 30 2018 |
2094 |
354.19 |
| Nov 30 2018 |
3547 |
374.02 |
| Nov 30 2018 |
5849 |
453.91 |
| Nov 30 2018 |
2564 |
342.92 |
| Nov 23 2018 |
2094 |
354.19 |
| Nov 23 2018 |
3547 |
374.02 |
| Nov 23 2018 |
5851 |
453.91 |
| Nov 23 2018 |
2564 |
342.92 |
| Nov 16 2018 |
3547 |
374.02 |
| Nov 16 2018 |
5851 |
453.91 |
| Nov 16 2018 |
2094 |
354.19 |
| Nov 16 2018 |
2564 |
342.92 |
| Nov 09 2018 |
5851 |
453.91 |
| Nov 09 2018 |
3547 |
374.02 |
| Nov 09 2018 |
2094 |
354.19 |
| Nov 09 2018 |
2564 |
342.92 |
| Nov 02 2018 |
3547 |
374.02 |
| Nov 02 2018 |
5851 |
453.91 |
| Nov 02 2018 |
2094 |
354.19 |
| Nov 02 2018 |
2554 |
342.92 |
| Oct 26 2018 |
2095 |
354.19 |
| Oct 26 2018 |
5851 |
453.91 |
| Oct 26 2018 |
3547 |
374.02 |
| Oct 26 2018 |
2553 |
342.92 |
| Oct 19 2018 |
5851 |
453.91 |
| Oct 19 2018 |
3547 |
374.02 |
| Oct 19 2018 |
2103 |
354.19 |
| Oct 19 2018 |
2556 |
342.92 |
| Oct 12 2018 |
3533 |
374.02 |
| Oct 12 2018 |
5843 |
453.91 |
| Oct 12 2018 |
2097 |
354.19 |
| Oct 12 2018 |
2551 |
342.92 |
| Oct 05 2018 |
2102 |
354.19 |
| Oct 05 2018 |
3531 |
374.02 |
| Oct 05 2018 |
5843 |
453.91 |
| Oct 05 2018 |
2562 |
342.92 |
| Sep 28 2018 |
5849 |
453.91 |
| Sep 28 2018 |
3535 |
374.02 |
| Sep 28 2018 |
2055 |
354.19 |
| Sep 28 2018 |
2544 |
342.92 |
| Sep 21 2018 |
5788 |
453.91 |
| Sep 21 2018 |
3525 |
374.02 |
| Sep 21 2018 |
2051 |
354.19 |
| Sep 21 2018 |
2553 |
342.92 |
| Sep 14 2018 |
3554 |
374.02 |
| Sep 14 2018 |
5908 |
453.91 |
| Sep 14 2018 |
2064 |
354.19 |
| Sep 14 2018 |
2559 |
342.92 |
| Sep 07 2018 |
5932 |
453.91 |
| Sep 07 2018 |
2090 |
354.19 |
| Sep 07 2018 |
3592 |
374.02 |
| Sep 07 2018 |
2601 |
342.92 |
| Aug 31 2018 |
2102 |
354.19 |
| Aug 31 2018 |
3646 |
374.02 |
| Aug 31 2018 |
6019 |
453.91 |
| Aug 31 2018 |
2616 |
342.92 |
| Aug 24 2018 |
2075 |
354.19 |
| Aug 24 2018 |
3622 |
374.02 |
| Aug 24 2018 |
6107 |
453.91 |
| Aug 24 2018 |
2589 |
342.92 |
| Aug 17 2018 |
3647 |
374.02 |
| Aug 17 2018 |
2084 |
354.19 |
| Aug 17 2018 |
6093 |
453.91 |
| Aug 17 2018 |
2601 |
342.92 |
| Aug 10 2018 |
3660 |
374.02 |
| Aug 10 2018 |
6089 |
453.91 |
| Aug 10 2018 |
2150 |
354.19 |
| Aug 10 2018 |
2683 |
342.92 |
| Aug 03 2018 |
6131 |
453.91 |
| Aug 03 2018 |
3715 |
374.02 |
| Aug 03 2018 |
2199 |
354.19 |
| Aug 03 2018 |
2723 |
342.92 |
| Jul 27 2018 |
6209 |
453.91 |
| Jul 27 2018 |
3820 |
375.76 |
| Jul 27 2018 |
2577 |
362.23 |
| Jul 27 2018 |
2733 |
342.92 |
| Jul 20 2018 |
3898 |
375.76 |
| Jul 20 2018 |
6313 |
453.91 |
| Jul 20 2018 |
2172 |
353.49 |
| Jul 20 2018 |
2791 |
342.92 |
| Jul 13 2018 |
2229 |
353.49 |
| Jul 13 2018 |
6394 |
453.91 |
| Jul 13 2018 |
3755 |
375.76 |
| Jul 13 2018 |
2696 |
342.92 |
| Jul 06 2018 |
3623 |
375.76 |
| Jul 06 2018 |
2057 |
353.49 |
| Jul 06 2018 |
6381 |
453.91 |
| Jul 06 2018 |
2490 |
342.92 |
| Jun 29 2018 |
2030 |
352.67 |
| Jun 29 2018 |
6364 |
453.91 |
| Jun 29 2018 |
3655 |
375.76 |
| Jun 29 2018 |
2492 |
342.92 |
| Jun 22 2018 |
6465 |
453.91 |
| Jun 22 2018 |
2431 |
353.98 |
| Jun 22 2018 |
2087 |
352.67 |
| Jun 22 2018 |
2595 |
342.92 |
| Jun 15 2018 |
6479 |
453.91 |
| Jun 15 2018 |
2103 |
352.67 |
| Jun 15 2018 |
2707 |
358.29 |
| Jun 15 2018 |
3297 |
353.18 |
| Jun 08 2018 |
2782 |
358.29 |
| Jun 08 2018 |
6575 |
453.91 |
| Jun 08 2018 |
2116 |
352.67 |
| Jun 08 2018 |
3371 |
353.18 |
| Jun 01 2018 |
2590 |
357.24 |
| Jun 01 2018 |
2554 |
353.61 |
| Jun 01 2018 |
6406 |
450.92 |
| Jun 01 2018 |
4465 |
364.32 |
| May 25 2018 |
6413 |
450.92 |
| May 25 2018 |
2064 |
342.77 |
| May 25 2018 |
3021 |
364.46 |
| May 25 2018 |
5577 |
374.85 |
| May 18 2018 |
3047 |
364.46 |
| May 18 2018 |
2082 |
342.77 |
| May 18 2018 |
6343 |
450.92 |
| May 18 2018 |
5547 |
374.85 |
| May 11 2018 |
6299 |
450.92 |
| May 11 2018 |
2078 |
342.77 |
| May 11 2018 |
2977 |
363.22 |
| May 11 2018 |
5612 |
374.85 |
| May 04 2018 |
2176 |
342.77 |
| May 04 2018 |
3362 |
367.84 |
| May 04 2018 |
6346 |
450.92 |
| May 04 2018 |
6158 |
379.54 |
| Apr 27 2018 |
6432 |
450.92 |
| Apr 27 2018 |
2194 |
342.77 |
| Apr 27 2018 |
3405 |
367.84 |
| Apr 27 2018 |
6191 |
379.54 |
| Apr 20 2018 |
2244 |
342.77 |
| Apr 20 2018 |
6386 |
450.92 |
| Apr 20 2018 |
3418 |
367.84 |
| Apr 20 2018 |
5525 |
372.85 |
| Apr 13 2018 |
2239 |
342.77 |
| Apr 13 2018 |
3408 |
367.84 |
| Apr 13 2018 |
6255 |
450.92 |
| Apr 13 2018 |
5520 |
372.85 |
| Apr 06 2018 |
2245 |
342.77 |
| Apr 06 2018 |
6261 |
450.92 |
| Apr 06 2018 |
3482 |
367.84 |
| Apr 06 2018 |
5569 |
372.85 |
| Mar 30 2018 |
6259 |
450.92 |
| Mar 30 2018 |
2269 |
342.77 |
| Mar 30 2018 |
3627 |
367.84 |
| Mar 30 2018 |
5659 |
372.85 |
| Mar 23 2018 |
5994 |
447.92 |
| Mar 23 2018 |
3692 |
367.84 |
| Mar 23 2018 |
2267 |
342.77 |
| Mar 23 2018 |
5727 |
372.85 |
| Mar 16 2018 |
3549 |
365.82 |
| Mar 16 2018 |
5907 |
447.92 |
| Mar 16 2018 |
2273 |
342.77 |
| Mar 16 2018 |
3714 |
349.56 |
| Mar 09 2018 |
5868 |
447.92 |
| Mar 09 2018 |
2270 |
342.77 |
| Mar 09 2018 |
3541 |
365.82 |
| Mar 09 2018 |
3721 |
349.56 |
| Mar 02 2018 |
6039 |
447.92 |
| Mar 02 2018 |
2281 |
342.77 |
| Mar 02 2018 |
3587 |
365.82 |
| Mar 02 2018 |
3874 |
349.56 |
| Feb 23 2018 |
3617 |
365.82 |
| Feb 23 2018 |
6170 |
447.92 |
| Feb 23 2018 |
2298 |
342.77 |
| Feb 23 2018 |
3902 |
349.56 |
| Feb 16 2018 |
6110 |
447.92 |
| Feb 16 2018 |
2308 |
342.77 |
| Feb 16 2018 |
3642 |
365.82 |
| Feb 16 2018 |
3919 |
349.56 |
| Feb 09 2018 |
2313 |
342.77 |
| Feb 09 2018 |
6151 |
447.92 |
| Feb 09 2018 |
3637 |
365.82 |
| Feb 09 2018 |
3916 |
349.56 |
| Feb 02 2018 |
6184 |
447.92 |
| Feb 02 2018 |
2316 |
342.77 |
| Feb 02 2018 |
3641 |
365.82 |
| Feb 02 2018 |
3926 |
349.56 |
| Jan 26 2018 |
6184 |
447.92 |
| Jan 26 2018 |
2317 |
342.77 |
| Jan 26 2018 |
3657 |
365.82 |
| Jan 26 2018 |
3930 |
349.56 |
| Jan 19 2018 |
2317 |
342.77 |
| Jan 19 2018 |
6184 |
447.92 |
| Jan 19 2018 |
3656 |
365.82 |
| Jan 19 2018 |
3930 |
349.56 |
| Jan 12 2018 |
6152 |
447.92 |
| Jan 12 2018 |
2330 |
342.77 |
| Jan 12 2018 |
3663 |
365.82 |
| Jan 12 2018 |
3946 |
349.56 |
| Jan 05 2018 |
3663 |
365.82 |
| Jan 05 2018 |
2332 |
342.77 |
| Jan 05 2018 |
6152 |
447.92 |
| Jan 05 2018 |
3950 |
349.56 |
| Dec 29 2017 |
2332 |
342.77 |
| Dec 29 2017 |
6177 |
447.92 |
| Dec 29 2017 |
3663 |
365.82 |
| Dec 29 2017 |
3950 |
349.56 |
| Dec 22 2017 |
2332 |
342.77 |
| Dec 22 2017 |
6177 |
447.92 |
| Dec 22 2017 |
3663 |
365.82 |
| Dec 22 2017 |
3950 |
349.56 |
| Dec 15 2017 |
3663 |
365.82 |
| Dec 15 2017 |
2335 |
342.77 |
| Dec 15 2017 |
6177 |
447.92 |
| Dec 15 2017 |
3946 |
349.56 |
| Dec 08 2017 |
3663 |
365.82 |
| Dec 08 2017 |
2335 |
342.77 |
| Dec 08 2017 |
6177 |
447.92 |
| Dec 08 2017 |
3946 |
349.56 |
| Dec 01 2017 |
2335 |
342.77 |
| Dec 01 2017 |
6176 |
447.92 |
| Dec 01 2017 |
3663 |
365.82 |
| Dec 01 2017 |
3946 |
349.56 |
| Nov 24 2017 |
3663 |
365.82 |
| Nov 24 2017 |
6176 |
447.92 |
| Nov 24 2017 |
2335 |
342.77 |
| Nov 24 2017 |
3946 |
349.56 |
| Nov 17 2017 |
3663 |
365.82 |
| Nov 17 2017 |
6176 |
447.92 |
| Nov 17 2017 |
2335 |
342.77 |
| Nov 17 2017 |
3946 |
349.56 |
| Nov 10 2017 |
6176 |
447.92 |
| Nov 10 2017 |
2335 |
342.77 |
| Nov 10 2017 |
3667 |
365.82 |
| Nov 10 2017 |
3950 |
349.56 |
| Nov 03 2017 |
2335 |
342.77 |
| Nov 03 2017 |
6176 |
447.92 |
| Nov 03 2017 |
3667 |
365.82 |
| Nov 03 2017 |
3950 |
349.56 |
| Oct 27 2017 |
3703 |
365.82 |
| Oct 27 2017 |
2335 |
342.77 |
| Oct 27 2017 |
6176 |
447.92 |
| Oct 27 2017 |
3972 |
349.56 |
| Oct 20 2017 |
6156 |
447.92 |
| Oct 20 2017 |
2339 |
342.77 |
| Oct 20 2017 |
3679 |
365.82 |
| Oct 20 2017 |
3962 |
349.56 |
| Oct 13 2017 |
2339 |
342.77 |
| Oct 13 2017 |
6169 |
447.92 |
| Oct 13 2017 |
3695 |
365.82 |
| Oct 13 2017 |
3975 |
349.56 |
| Oct 06 2017 |
6169 |
447.92 |
| Oct 06 2017 |
2339 |
342.77 |
| Oct 06 2017 |
3699 |
365.82 |
| Oct 06 2017 |
3972 |
349.56 |
| Sep 29 2017 |
3698 |
365.82 |
| Sep 29 2017 |
2340 |
342.77 |
| Sep 29 2017 |
6176 |
447.92 |
| Sep 29 2017 |
3937 |
349.56 |
| Sep 22 2017 |
2340 |
342.77 |
| Sep 22 2017 |
6169 |
447.92 |
| Sep 22 2017 |
3755 |
365.82 |
| Sep 22 2017 |
3973 |
349.56 |
| Sep 15 2017 |
2369 |
342.77 |
| Sep 15 2017 |
6061 |
447.92 |
| Sep 15 2017 |
3774 |
365.82 |
| Sep 15 2017 |
4018 |
349.56 |
| Sep 08 2017 |
3741 |
365.82 |
| Sep 08 2017 |
2393 |
342.77 |
| Sep 08 2017 |
5882 |
447.92 |
| Sep 08 2017 |
4095 |
349.56 |
| Sep 01 2017 |
2413 |
342.77 |
| Sep 01 2017 |
5953 |
447.92 |
| Sep 01 2017 |
3728 |
365.82 |
| Sep 01 2017 |
4079 |
349.56 |
| Aug 25 2017 |
5908 |
447.92 |
| Aug 25 2017 |
2427 |
342.77 |
| Aug 25 2017 |
4070 |
365.82 |
| Aug 25 2017 |
4399 |
349.56 |
| Aug 18 2017 |
6129 |
447.92 |
| Aug 18 2017 |
2455 |
342.77 |
| Aug 18 2017 |
4083 |
365.82 |
| Aug 18 2017 |
4439 |
349.56 |
| Aug 11 2017 |
2440 |
342.77 |
| Aug 11 2017 |
6070 |
447.92 |
| Aug 11 2017 |
4125 |
365.82 |
| Aug 11 2017 |
4470 |
349.56 |
| Aug 04 2017 |
2483 |
342.77 |
| Aug 04 2017 |
6158 |
447.92 |
| Aug 04 2017 |
4145 |
365.82 |
| Aug 04 2017 |
4538 |
349.56 |
| Jul 28 2017 |
6195 |
447.92 |
| Jul 28 2017 |
2497 |
342.77 |
| Jul 28 2017 |
4186 |
365.82 |
| Jul 28 2017 |
4575 |
349.56 |
| Jul 21 2017 |
5454 |
381.2 |
| Jul 21 2017 |
6224 |
447.92 |
| Jul 21 2017 |
2493 |
341.42 |
| Jul 21 2017 |
4666 |
349.38 |
| Jul 14 2017 |
6287 |
447.92 |
| Jul 14 2017 |
2538 |
341.42 |
| Jul 14 2017 |
5508 |
381.2 |
| Jul 14 2017 |
4695 |
349.38 |
| Jul 07 2017 |
2581 |
341.42 |
| Jul 07 2017 |
6338 |
447.92 |
| Jul 07 2017 |
5538 |
381.2 |
| Jul 07 2017 |
4741 |
349.38 |
| Jun 30 2017 |
5573 |
381.2 |
| Jun 30 2017 |
2590 |
341.42 |
| Jun 30 2017 |
6319 |
447.92 |
| Jun 30 2017 |
4768 |
349.38 |
| Jun 23 2017 |
5697 |
381.2 |
| Jun 23 2017 |
3521 |
344.68 |
| Jun 23 2017 |
6378 |
447.92 |
| Jun 23 2017 |
4414 |
344.58 |
| Jun 16 2017 |
3811 |
347.64 |
| Jun 16 2017 |
6302 |
447.92 |
| Jun 16 2017 |
5711 |
381.2 |
| Jun 16 2017 |
4676 |
347.53 |
| Jun 09 2017 |
5584 |
381.2 |
| Jun 09 2017 |
6330 |
447.92 |
| Jun 09 2017 |
3881 |
347.64 |
| Jun 09 2017 |
4559 |
347.53 |
| Jun 02 2017 |
7309 |
396.81 |
| Jun 02 2017 |
3935 |
348.07 |
| Jun 02 2017 |
4980 |
350.96 |
| May 26 2017 |
5252 |
366.02 |
| May 26 2017 |
7344 |
396.81 |
| May 26 2017 |
7194 |
372.99 |
| May 19 2017 |
5258 |
366.02 |
| May 19 2017 |
9253 |
412.92 |
| May 19 2017 |
6863 |
369.33 |
| May 12 2017 |
9293 |
412.92 |
| May 12 2017 |
5359 |
366.02 |
| May 12 2017 |
6926 |
369.33 |
| May 05 2017 |
5425 |
366.02 |
| May 05 2017 |
9523 |
414.93 |
| May 05 2017 |
7011 |
369.33 |
| Apr 28 2017 |
5326 |
366.02 |
| Apr 28 2017 |
9085 |
411.02 |
| Apr 28 2017 |
6998 |
369.33 |
| Apr 21 2017 |
5450 |
366.02 |
| Apr 21 2017 |
8301 |
402.54 |
| Apr 21 2017 |
7073 |
369.33 |
| Apr 14 2017 |
8441 |
402.87 |
| Apr 14 2017 |
6312 |
376.37 |
| Apr 14 2017 |
8289 |
379.67 |
| Apr 07 2017 |
6390 |
376.37 |
| Apr 07 2017 |
10878 |
426.46 |
| Apr 07 2017 |
7736 |
376.37 |
| Mar 31 2017 |
6585 |
376.37 |
| Mar 31 2017 |
10921 |
426.46 |
| Mar 31 2017 |
7901 |
376.37 |
| Mar 24 2017 |
10723 |
426.46 |
| Mar 24 2017 |
6533 |
376.37 |
| Mar 24 2017 |
7816 |
376.37 |
| Mar 17 2017 |
6619 |
376.37 |
| Mar 17 2017 |
10871 |
426.46 |
| Mar 17 2017 |
7867 |
376.37 |
| Mar 10 2017 |
6672 |
376.37 |
| Mar 10 2017 |
10929 |
426.46 |
| Mar 10 2017 |
7908 |
376.37 |
| Mar 03 2017 |
6624 |
376.37 |
| Mar 03 2017 |
10852 |
426.46 |
| Mar 03 2017 |
7916 |
376.37 |
| Feb 24 2017 |
6601 |
376.37 |
| Feb 24 2017 |
10941 |
426.46 |
| Feb 24 2017 |
7968 |
376.37 |
| Feb 17 2017 |
6451 |
376.37 |
| Feb 17 2017 |
10973 |
426.46 |
| Feb 17 2017 |
8025 |
376.37 |
| Feb 10 2017 |
6470 |
376.37 |
| Feb 10 2017 |
11091 |
426.46 |
| Feb 10 2017 |
8064 |
376.37 |
| Feb 03 2017 |
11070 |
426.46 |
| Feb 03 2017 |
6486 |
376.37 |
| Feb 03 2017 |
8082 |
376.37 |
| Jan 27 2017 |
6488 |
376.37 |
| Jan 27 2017 |
11041 |
426.46 |
| Jan 27 2017 |
8078 |
376.37 |
| Jan 20 2017 |
6497 |
376.37 |
| Jan 20 2017 |
11015 |
426.46 |
| Jan 20 2017 |
8080 |
376.37 |
| Jan 13 2017 |
10995 |
426.46 |
| Jan 13 2017 |
6498 |
376.37 |
| Jan 13 2017 |
8087 |
376.37 |
| Jan 06 2017 |
10995 |
426.46 |
| Jan 06 2017 |
6497 |
376.37 |
| Jan 06 2017 |
8070 |
376.37 |
| Dec 30 2016 |
6500 |
376.37 |
| Dec 30 2016 |
10995 |
426.46 |
| Dec 30 2016 |
8072 |
376.37 |
| Dec 23 2016 |
10995 |
426.46 |
| Dec 23 2016 |
6500 |
376.37 |
| Dec 23 2016 |
8072 |
376.37 |
| Dec 16 2016 |
10995 |
426.46 |
| Dec 16 2016 |
6496 |
376.37 |
| Dec 16 2016 |
8068 |
376.37 |
| Dec 09 2016 |
6495 |
376.37 |
| Dec 09 2016 |
10994 |
426.46 |
| Dec 09 2016 |
8069 |
376.37 |
| Dec 02 2016 |
6495 |
376.37 |
| Dec 02 2016 |
10994 |
426.46 |
| Dec 02 2016 |
8069 |
376.37 |
| Nov 25 2016 |
10994 |
426.46 |
| Nov 25 2016 |
6490 |
376.37 |
| Nov 25 2016 |
8066 |
376.37 |
| Nov 18 2016 |
6490 |
376.37 |
| Nov 18 2016 |
10994 |
426.46 |
| Nov 18 2016 |
8066 |
376.37 |
| Nov 11 2016 |
6490 |
376.37 |
| Nov 11 2016 |
10983 |
426.46 |
| Nov 11 2016 |
8062 |
376.37 |
| Nov 04 2016 |
6490 |
376.37 |
| Nov 04 2016 |
10983 |
426.46 |
| Nov 04 2016 |
8062 |
376.37 |
| Oct 28 2016 |
11000 |
426.46 |
| Oct 28 2016 |
6490 |
376.37 |
| Oct 28 2016 |
8079 |
376.37 |
| Oct 21 2016 |
6485 |
376.37 |
| Oct 21 2016 |
11011 |
426.46 |
| Oct 21 2016 |
8079 |
376.37 |
| Oct 14 2016 |
6511 |
376.37 |
| Oct 14 2016 |
11012 |
426.46 |
| Oct 14 2016 |
8116 |
376.37 |
| Oct 07 2016 |
11012 |
426.46 |
| Oct 07 2016 |
6518 |
376.37 |
| Oct 07 2016 |
8115 |
376.37 |
| Sep 30 2016 |
6525 |
376.37 |
| Sep 30 2016 |
11018 |
426.46 |
| Sep 30 2016 |
8120 |
376.37 |
| Sep 23 2016 |
6523 |
376.37 |
| Sep 23 2016 |
10908 |
426.46 |
| Sep 23 2016 |
8086 |
376.37 |
| Sep 16 2016 |
6564 |
376.37 |
| Sep 16 2016 |
10873 |
426.46 |
| Sep 16 2016 |
8090 |
376.37 |
| Sep 09 2016 |
6643 |
376.37 |
| Sep 09 2016 |
10992 |
426.46 |
| Sep 09 2016 |
8125 |
376.37 |
| Sep 02 2016 |
6746 |
376.37 |
| Sep 02 2016 |
11035 |
426.46 |
| Sep 02 2016 |
8222 |
376.37 |
| Aug 26 2016 |
6771 |
376.37 |
| Aug 26 2016 |
10763 |
426.46 |
| Aug 26 2016 |
7928 |
376.37 |
| Aug 19 2016 |
10797 |
426.46 |
| Aug 19 2016 |
6803 |
376.37 |
| Aug 19 2016 |
7949 |
376.37 |
| Aug 12 2016 |
6884 |
376.37 |
| Aug 12 2016 |
10811 |
426.46 |
| Aug 12 2016 |
8940 |
376.37 |
| Aug 05 2016 |
6931 |
376.37 |
| Aug 05 2016 |
10854 |
426.46 |
| Aug 05 2016 |
9060 |
376.37 |
| Jul 29 2016 |
10710 |
426.46 |
| Jul 29 2016 |
6975 |
376.37 |
| Jul 29 2016 |
9132 |
376.37 |
| Jul 22 2016 |
10845 |
426.46 |
| Jul 22 2016 |
7122 |
376.37 |
| Jul 22 2016 |
9271 |
376.37 |
| Jun 22 2016 |
10545 |
422.25 |
| Jun 22 2016 |
11167 |
413.09 |
| Jun 22 2016 |
12097 |
391.06 |
| Jun 15 2016 |
10690 |
422.25 |
| Jun 15 2016 |
11230 |
413.09 |
| Jun 15 2016 |
12220 |
391.06 |
| Jun 08 2016 |
11311 |
413.09 |
| Jun 08 2016 |
10718 |
422.25 |
| Jun 08 2016 |
12244 |
391.06 |
| Jun 01 2016 |
13784 |
435.41 |
| Jun 01 2016 |
10796 |
422.25 |
| Jun 01 2016 |
12464 |
391.06 |
| May 25 2016 |
19292 |
491.4 |
| May 25 2016 |
10800 |
422.25 |
| May 25 2016 |
18103 |
429.42 |
| May 18 2016 |
19466 |
491.4 |
| May 18 2016 |
11007 |
423.5 |
| May 18 2016 |
21499 |
450.66 |
| May 11 2016 |
14541 |
455.15 |
| May 11 2016 |
19406 |
491.4 |
| May 11 2016 |
21511 |
450.66 |
| May 04 2016 |
19280 |
491.4 |
| May 04 2016 |
17200 |
481.17 |
| May 04 2016 |
26505 |
485.26 |
| Apr 27 2016 |
19657 |
491.4 |
| Apr 27 2016 |
17428 |
481.17 |
| Apr 27 2016 |
26871 |
485.26 |
| Apr 20 2016 |
17153 |
479.36 |
| Apr 20 2016 |
19669 |
491.4 |
| Apr 20 2016 |
24670 |
470.03 |
| Apr 13 2016 |
19518 |
491.4 |
| Apr 13 2016 |
20573 |
510.95 |
| Apr 13 2016 |
29170 |
503.13 |
| Apr 06 2016 |
20420 |
503.61 |
| Apr 06 2016 |
19618 |
491.4 |
| Apr 06 2016 |
27629 |
489.44 |
| Mar 30 2016 |
20223 |
503.61 |
| Mar 30 2016 |
19501 |
491.4 |
| Mar 30 2016 |
27466 |
489.44 |
| Mar 23 2016 |
19477 |
491.4 |
| Mar 23 2016 |
20549 |
503.61 |
| Mar 23 2016 |
27578 |
489.44 |
| Mar 16 2016 |
19423 |
491.4 |
| Mar 16 2016 |
20791 |
504.36 |
| Mar 16 2016 |
27134 |
485.97 |
| Mar 09 2016 |
19320 |
491.4 |
| Mar 09 2016 |
20930 |
504.36 |
| Mar 09 2016 |
27207 |
485.97 |
| Mar 02 2016 |
19274 |
491.33 |
| Mar 02 2016 |
19258 |
491.4 |
| Mar 02 2016 |
26275 |
481.18 |
| Feb 24 2016 |
19168 |
491.4 |
| Feb 24 2016 |
19211 |
491.33 |
| Feb 24 2016 |
26124 |
481.18 |
| Feb 17 2016 |
19260 |
491.4 |
| Feb 17 2016 |
19454 |
491.33 |
| Feb 17 2016 |
26390 |
481.18 |
| Feb 10 2016 |
19337 |
491.33 |
| Feb 10 2016 |
19211 |
491.4 |
| Feb 10 2016 |
26327 |
481.18 |
| Feb 03 2016 |
19199 |
491.4 |
| Feb 03 2016 |
19317 |
491.33 |
| Feb 03 2016 |
26311 |
481.18 |
| Jan 27 2016 |
19125 |
491.4 |
| Jan 27 2016 |
19378 |
491.33 |
| Jan 27 2016 |
26302 |
481.18 |
| Jan 20 2016 |
19164 |
491.4 |
| Jan 20 2016 |
19375 |
491.33 |
| Jan 20 2016 |
26311 |
481.18 |
| Jan 13 2016 |
19396 |
491.33 |
| Jan 13 2016 |
19209 |
491.4 |
| Jan 13 2016 |
26347 |
481.18 |
| Jan 06 2016 |
19219 |
491.4 |
| Jan 06 2016 |
19396 |
491.33 |
| Jan 06 2016 |
26356 |
481.18 |
| Dec 30 2015 |
19203 |
491.4 |
| Dec 30 2015 |
19396 |
491.33 |
| Dec 30 2015 |
26338 |
481.18 |
| Dec 23 2015 |
19202 |
491.4 |
| Dec 23 2015 |
19394 |
491.33 |
| Dec 23 2015 |
26338 |
481.18 |
| Dec 16 2015 |
19202 |
491.4 |
| Dec 16 2015 |
19395 |
491.33 |
| Dec 16 2015 |
26338 |
481.18 |
| Dec 09 2015 |
19212 |
491.4 |
| Dec 09 2015 |
19396 |
491.33 |
| Dec 09 2015 |
26344 |
481.18 |
| Dec 02 2015 |
19213 |
491.4 |
| Dec 02 2015 |
19397 |
491.33 |
| Dec 02 2015 |
26346 |
481.18 |
| Nov 25 2015 |
19397 |
491.33 |
| Nov 25 2015 |
19213 |
491.4 |
| Nov 25 2015 |
26347 |
481.18 |
| Nov 18 2015 |
19213 |
491.4 |
| Nov 18 2015 |
19396 |
491.33 |
| Nov 18 2015 |
26346 |
481.18 |
| Nov 11 2015 |
19213 |
491.4 |
| Nov 11 2015 |
19366 |
491.33 |
| Nov 11 2015 |
26328 |
481.18 |
| Nov 04 2015 |
19366 |
491.33 |
| Nov 04 2015 |
19213 |
491.4 |
| Nov 04 2015 |
26328 |
481.18 |
| Oct 28 2015 |
19178 |
491.4 |
| Oct 28 2015 |
19368 |
491.33 |
| Oct 28 2015 |
26284 |
481.18 |
| Oct 21 2015 |
19293 |
491.33 |
| Oct 21 2015 |
19199 |
491.4 |
| Oct 21 2015 |
26260 |
481.18 |
| Oct 14 2015 |
19282 |
491.33 |
| Oct 14 2015 |
19190 |
491.4 |
| Oct 14 2015 |
26248 |
481.18 |
| Oct 07 2015 |
19134 |
491.4 |
| Oct 07 2015 |
19318 |
491.33 |
| Oct 07 2015 |
26247 |
481.18 |
| Sep 30 2015 |
19133 |
491.4 |
| Sep 30 2015 |
19332 |
491.33 |
| Sep 30 2015 |
26264 |
481.18 |
| Sep 23 2015 |
19107 |
491.4 |
| Sep 23 2015 |
19439 |
491.33 |
| Sep 23 2015 |
26313 |
481.18 |
| Sep 16 2015 |
19244 |
491.33 |
| Sep 16 2015 |
19084 |
491.4 |
| Sep 16 2015 |
26189 |
481.18 |
| Sep 09 2015 |
19037 |
491.4 |
| Sep 09 2015 |
19197 |
491.33 |
| Sep 09 2015 |
26127 |
481.18 |
| Sep 02 2015 |
18841 |
491.4 |
| Sep 02 2015 |
19292 |
491.33 |
| Sep 02 2015 |
26066 |
481.18 |
| Aug 26 2015 |
19469 |
491.33 |
| Aug 26 2015 |
19089 |
491.4 |
| Aug 26 2015 |
26269 |
481.18 |
| Aug 19 2015 |
19158 |
491.4 |
| Aug 19 2015 |
19716 |
491.33 |
| Aug 19 2015 |
26522 |
481.18 |
| Aug 12 2015 |
19250 |
491.4 |
| Aug 12 2015 |
19714 |
491.33 |
| Aug 12 2015 |
26657 |
481.18 |
| Aug 05 2015 |
19179 |
491.4 |
| Aug 05 2015 |
19814 |
491.33 |
| Aug 05 2015 |
26620 |
481.18 |
| Jul 29 2015 |
19784 |
491.33 |
| Jul 29 2015 |
19395 |
491.4 |
| Jul 29 2015 |
26850 |
481.18 |
| Jul 22 2015 |
19327 |
491.4 |
| Jul 22 2015 |
19785 |
491.33 |
| Jul 22 2015 |
26916 |
481.18 |
| Jul 15 2015 |
19432 |
491.4 |
| Jul 15 2015 |
20101 |
491.33 |
| Jul 15 2015 |
27124 |
481.18 |
| Jul 08 2015 |
19492 |
491.4 |
| Jul 08 2015 |
20192 |
491.33 |
| Jul 08 2015 |
27276 |
481.18 |
| Jul 01 2015 |
19595 |
491.4 |
| Jul 01 2015 |
20325 |
491.33 |
| Jul 01 2015 |
27374 |
481.18 |
| Jun 24 2015 |
19797 |
492.89 |
| Jun 24 2015 |
20352 |
491.33 |
| Jun 24 2015 |
27481 |
481.18 |
| Jun 17 2015 |
19848 |
492.89 |
| Jun 17 2015 |
20218 |
491.33 |
| Jun 17 2015 |
27482 |
481.18 |
| Jun 10 2015 |
20407 |
491.33 |
| Jun 10 2015 |
19858 |
492.89 |
| Jun 10 2015 |
27537 |
481.18 |
| Jun 03 2015 |
16499 |
458.09 |
| Jun 03 2015 |
20595 |
491.33 |
| Jun 03 2015 |
27730 |
481.18 |
| May 27 2015 |
20424 |
491.33 |
| May 27 2015 |
28864 |
491.33 |
| May 20 2015 |
20493 |
491.33 |
| May 20 2015 |
28870 |
491.33 |
| May 13 2015 |
20737 |
491.33 |
| May 13 2015 |
28951 |
491.33 |
| May 06 2015 |
20542 |
491.33 |
| May 06 2015 |
28551 |
491.33 |
| Apr 29 2015 |
20829 |
491.33 |
| Apr 29 2015 |
28826 |
491.33 |
| Apr 22 2015 |
21320 |
495.67 |
| Apr 22 2015 |
29528 |
495.67 |
| Apr 15 2015 |
20520 |
491.38 |
| Apr 15 2015 |
28599 |
491.38 |
| Apr 08 2015 |
21033 |
496.12 |
| Apr 08 2015 |
29340 |
496.12 |
| Apr 01 2015 |
21193 |
496.12 |
| Apr 01 2015 |
29899 |
496.12 |
| Mar 25 2015 |
20577 |
496.12 |
| Mar 25 2015 |
29079 |
496.12 |
| Jun 25 2014 |
25690 |
593.38 |
| Jun 25 2014 |
38972 |
593.38 |
| Jun 18 2014 |
25846 |
593.38 |
| Jun 18 2014 |
38981 |
593.38 |
| Jun 11 2014 |
25794 |
593.38 |
| Jun 11 2014 |
39126 |
593.38 |
| Jun 04 2014 |
26265 |
593.38 |
| Jun 04 2014 |
39506 |
593.38 |
| May 28 2014 |
26140 |
593.38 |
| May 28 2014 |
39252 |
593.38 |
| May 21 2014 |
26166 |
593.38 |
| May 21 2014 |
39472 |
593.38 |
| May 14 2014 |
26349 |
593.38 |
| May 14 2014 |
39683 |
593.38 |
| May 07 2014 |
25816 |
593.38 |
| May 07 2014 |
39102 |
593.38 |
| Apr 30 2014 |
26687 |
593.38 |
| Apr 30 2014 |
40006 |
593.38 |
| Apr 23 2014 |
27008 |
593.38 |
| Apr 23 2014 |
40595 |
593.38 |
| Apr 16 2014 |
26753 |
593.38 |
| Apr 16 2014 |
40217 |
593.38 |
| Apr 09 2014 |
27156 |
593.38 |
| Apr 09 2014 |
40948 |
593.38 |
| Apr 02 2014 |
27359 |
593.38 |
| Apr 02 2014 |
40201 |
593.38 |
| Mar 26 2014 |
27888 |
593.38 |
| Mar 26 2014 |
40064 |
593.38 |
| Mar 19 2014 |
28116 |
593.38 |
| Mar 19 2014 |
40065 |
593.38 |
| Mar 12 2014 |
28082 |
593.38 |
| Mar 12 2014 |
40027 |
593.38 |
| Mar 05 2014 |
28050 |
593.38 |
| Mar 05 2014 |
39666 |
593.38 |
| Feb 26 2014 |
28032 |
593.38 |
| Feb 26 2014 |
39533 |
593.38 |
| Feb 19 2014 |
28069 |
593.38 |
| Feb 19 2014 |
39564 |
593.38 |
| Feb 12 2014 |
28039 |
593.38 |
| Feb 12 2014 |
39462 |
593.38 |
| Feb 05 2014 |
28260 |
593.38 |
| Feb 05 2014 |
39611 |
593.38 |
| Jan 29 2014 |
28470 |
593.38 |
| Jan 29 2014 |
39599 |
593.38 |
| Jan 22 2014 |
28358 |
593.38 |
| Jan 22 2014 |
39373 |
593.38 |
| Jan 15 2014 |
28450 |
593.38 |
| Jan 15 2014 |
39464 |
593.38 |
| Jan 08 2014 |
28499 |
593.38 |
| Jan 08 2014 |
39386 |
593.38 |
| Jan 01 2014 |
28505 |
593.38 |
| Jan 01 2014 |
39391 |
593.38 |
| Dec 25 2013 |
28505 |
593.38 |
| Dec 25 2013 |
39420 |
593.38 |
| Dec 18 2013 |
28505 |
593.38 |
| Dec 18 2013 |
39420 |
593.38 |
| Dec 11 2013 |
28506 |
593.38 |
| Dec 11 2013 |
39420 |
593.38 |
| Dec 04 2013 |
28508 |
593.38 |
| Dec 04 2013 |
39423 |
593.38 |
| Nov 27 2013 |
28508 |
593.38 |
| Nov 27 2013 |
39423 |
593.38 |
| Nov 20 2013 |
28508 |
593.38 |
| Nov 20 2013 |
39424 |
593.38 |
| Nov 13 2013 |
28510 |
593.38 |
| Nov 13 2013 |
39425 |
593.38 |
| Nov 06 2013 |
28511 |
593.38 |
| Nov 06 2013 |
39426 |
593.38 |
| Oct 30 2013 |
28509 |
593.38 |
| Oct 30 2013 |
39424 |
593.38 |
| Oct 23 2013 |
28510 |
593.38 |
| Oct 23 2013 |
39418 |
593.38 |
| Oct 16 2013 |
28434 |
593.38 |
| Oct 16 2013 |
39329 |
593.38 |
| Oct 09 2013 |
28369 |
593.38 |
| Oct 09 2013 |
38910 |
593.38 |
| Oct 02 2013 |
28354 |
593.38 |
| Oct 02 2013 |
39080 |
593.38 |
| Sep 25 2013 |
28252 |
593.38 |
| Sep 25 2013 |
39041 |
593.38 |
| Sep 18 2013 |
28100 |
593.38 |
| Sep 18 2013 |
38665 |
593.38 |
| Sep 11 2013 |
27883 |
593.38 |
| Sep 11 2013 |
38390 |
593.38 |
| Sep 04 2013 |
27747 |
593.38 |
| Sep 04 2013 |
38570 |
593.38 |
| Aug 28 2013 |
27542 |
593.38 |
| Aug 28 2013 |
38285 |
593.38 |
| Aug 21 2013 |
27710 |
593.38 |
| Aug 21 2013 |
38545 |
593.38 |
| Aug 14 2013 |
27880 |
593.38 |
| Aug 14 2013 |
38255 |
593.38 |
| Aug 07 2013 |
28178 |
593.38 |
| Aug 07 2013 |
38540 |
593.38 |
| Jul 31 2013 |
28441 |
593.38 |
| Jul 31 2013 |
39160 |
593.38 |
| Jul 24 2013 |
28727 |
593.38 |
| Jul 24 2013 |
39434 |
593.38 |
| Jul 17 2013 |
28882 |
593.38 |
| Jul 17 2013 |
39609 |
593.38 |
