| Jun 25 2014 |
23668 |
545.36 |
| Jun 25 2014 |
35620 |
545.36 |
| Jun 18 2014 |
23836 |
545.36 |
| Jun 18 2014 |
35638 |
545.36 |
| Jun 11 2014 |
23806 |
545.36 |
| Jun 11 2014 |
35764 |
545.36 |
| Jun 04 2014 |
24251 |
545.36 |
| Jun 04 2014 |
36085 |
545.36 |
| May 28 2014 |
24165 |
545.36 |
| May 28 2014 |
35889 |
545.36 |
| May 21 2014 |
24209 |
545.36 |
| May 21 2014 |
36040 |
545.36 |
| May 14 2014 |
24371 |
545.36 |
| May 14 2014 |
36235 |
545.36 |
| May 07 2014 |
23895 |
545.36 |
| May 07 2014 |
35732 |
545.36 |
| Apr 30 2014 |
24685 |
545.36 |
| Apr 30 2014 |
36556 |
545.36 |
| Apr 23 2014 |
24962 |
545.36 |
| Apr 23 2014 |
37042 |
545.36 |
| Apr 16 2014 |
24750 |
545.36 |
| Apr 16 2014 |
36734 |
545.36 |
| Apr 09 2014 |
25106 |
545.36 |
| Apr 09 2014 |
37392 |
545.36 |
| Apr 02 2014 |
25271 |
545.36 |
| Apr 02 2014 |
36733 |
545.36 |
| Mar 26 2014 |
25765 |
545.36 |
| Mar 26 2014 |
36647 |
545.36 |
| Mar 19 2014 |
25934 |
545.36 |
| Mar 19 2014 |
36620 |
545.36 |
| Mar 12 2014 |
25924 |
545.36 |
| Mar 12 2014 |
36633 |
545.36 |
| Mar 05 2014 |
25930 |
545.36 |
| Mar 05 2014 |
36322 |
545.36 |
| Feb 26 2014 |
25886 |
545.36 |
| Feb 26 2014 |
36200 |
545.36 |
| Feb 19 2014 |
25920 |
545.36 |
| Feb 19 2014 |
36195 |
545.36 |
| Feb 12 2014 |
25899 |
545.36 |
| Feb 12 2014 |
36098 |
545.36 |
| Feb 05 2014 |
26104 |
545.36 |
| Feb 05 2014 |
36242 |
545.36 |
| Jan 29 2014 |
26293 |
545.36 |
| Jan 29 2014 |
36233 |
545.36 |
| Jan 22 2014 |
26214 |
545.36 |
| Jan 22 2014 |
36053 |
545.36 |
| Jan 15 2014 |
26287 |
545.36 |
| Jan 15 2014 |
36130 |
545.36 |
| Jan 08 2014 |
26337 |
545.36 |
| Jan 08 2014 |
36047 |
545.36 |
| Jan 01 2014 |
26343 |
545.36 |
| Jan 01 2014 |
36052 |
545.36 |
| Dec 25 2013 |
26343 |
545.36 |
| Dec 25 2013 |
36076 |
545.36 |
| Dec 18 2013 |
26343 |
545.36 |
| Dec 18 2013 |
36076 |
545.36 |
| Dec 11 2013 |
26343 |
545.36 |
| Dec 11 2013 |
36077 |
545.36 |
| Dec 04 2013 |
26345 |
545.36 |
| Dec 04 2013 |
36079 |
545.36 |
| Nov 27 2013 |
26345 |
545.36 |
| Nov 27 2013 |
36079 |
545.36 |
| Nov 20 2013 |
26345 |
545.36 |
| Nov 20 2013 |
36080 |
545.36 |
| Nov 13 2013 |
26346 |
545.36 |
| Nov 13 2013 |
36081 |
545.36 |
| Nov 06 2013 |
26347 |
545.36 |
| Nov 06 2013 |
36082 |
545.36 |
| Oct 30 2013 |
26345 |
545.36 |
| Oct 30 2013 |
36080 |
545.36 |
| Oct 23 2013 |
26346 |
545.36 |
| Oct 23 2013 |
36074 |
545.36 |
| Oct 16 2013 |
26279 |
545.36 |
| Oct 16 2013 |
35990 |
545.36 |
| Oct 09 2013 |
26221 |
545.36 |
| Oct 09 2013 |
35621 |
545.36 |
| Oct 02 2013 |
26208 |
545.36 |
| Oct 02 2013 |
35739 |
545.36 |
| Sep 25 2013 |
26114 |
545.36 |
| Sep 25 2013 |
35706 |
545.36 |
| Sep 18 2013 |
25968 |
545.36 |
| Sep 18 2013 |
35363 |
545.36 |
| Sep 11 2013 |
25777 |
545.36 |
| Sep 11 2013 |
35121 |
545.36 |
| Sep 04 2013 |
25670 |
545.36 |
| Sep 04 2013 |
35279 |
545.36 |
| Aug 28 2013 |
25518 |
545.36 |
| Aug 28 2013 |
35050 |
545.36 |
| Aug 21 2013 |
25664 |
545.36 |
| Aug 21 2013 |
35288 |
545.36 |
| Aug 14 2013 |
25799 |
545.36 |
| Aug 14 2013 |
35000 |
545.36 |
| Aug 07 2013 |
26093 |
545.36 |
| Aug 07 2013 |
35273 |
545.36 |
| Jul 31 2013 |
26351 |
545.36 |
| Jul 31 2013 |
35820 |
545.36 |
| Jul 24 2013 |
26614 |
545.36 |
| Jul 24 2013 |
36049 |
545.36 |
| Jul 17 2013 |
26740 |
545.36 |
| Jul 17 2013 |
36191 |
545.36 |
| Jul 10 2013 |
26939 |
545.36 |
| Jul 10 2013 |
36545 |
545.36 |
