| Oct 26 2023 |
4909 |
385.42 |
| Oct 19 2023 |
4876 |
385.42 |
| Oct 12 2023 |
4842 |
385.42 |
| Oct 05 2023 |
4656 |
385.42 |
| Sep 28 2023 |
4639 |
385.42 |
| Sep 21 2023 |
4570 |
385.42 |
| Sep 14 2023 |
4638 |
385.42 |
| Sep 07 2023 |
4705 |
385.42 |
| Aug 31 2023 |
4694 |
385.42 |
| Aug 24 2023 |
4608 |
385.42 |
| Aug 17 2023 |
4662 |
385.42 |
| Aug 10 2023 |
4696 |
385.42 |
| Aug 03 2023 |
4702 |
385.42 |
| Jul 27 2023 |
4694 |
385.42 |
| Jul 20 2023 |
4433 |
385.42 |
| Jul 13 2023 |
4441 |
385.42 |
| Jul 06 2023 |
4413 |
385.42 |
| Jun 29 2023 |
4421 |
385.42 |
| Jun 22 2023 |
4434 |
385.42 |
| Jun 15 2023 |
4423 |
385.42 |
| Jun 08 2023 |
4443 |
385.42 |
| Jun 01 2023 |
4432 |
385.42 |
| May 25 2023 |
4325 |
385.42 |
| May 18 2023 |
4299 |
385.42 |
| May 11 2023 |
4273 |
385.42 |
| May 04 2023 |
4133 |
385.42 |
| Apr 27 2023 |
4165 |
385.42 |
| Apr 20 2023 |
4168 |
385.42 |
| Apr 13 2023 |
4182 |
385.42 |
| Apr 06 2023 |
4100 |
385.42 |
| Mar 30 2023 |
3946 |
385.42 |
| Mar 23 2023 |
3938 |
385.42 |
| Mar 16 2023 |
3918 |
385.42 |
| Mar 09 2023 |
3896 |
385.42 |
| Mar 02 2023 |
3884 |
385.42 |
| Feb 23 2023 |
3874 |
385.42 |
| Feb 16 2023 |
3882 |
385.42 |
| Feb 09 2023 |
3735 |
385.42 |
| Feb 02 2023 |
3709 |
385.42 |
| Jan 26 2023 |
3653 |
385.42 |
| Jan 19 2023 |
3641 |
385.42 |
| Jan 12 2023 |
3635 |
385.42 |
| Jan 05 2023 |
3650 |
385.42 |
| Dec 29 2022 |
3651 |
385.42 |
| Dec 22 2022 |
3651 |
385.42 |
| Dec 15 2022 |
3654 |
385.42 |
| Dec 08 2022 |
3656 |
385.42 |
| Dec 01 2022 |
3656 |
385.42 |
| Nov 24 2022 |
3657 |
385.42 |
| Nov 17 2022 |
3656 |
385.42 |
| Nov 10 2022 |
3656 |
385.42 |
| Nov 03 2022 |
3652 |
385.42 |
| Oct 27 2022 |
3653 |
385.42 |
| Oct 20 2022 |
3676 |
385.42 |
| Oct 13 2022 |
3651 |
385.42 |
| Oct 06 2022 |
3630 |
385.42 |
| Sep 29 2022 |
3614 |
385.42 |
| Sep 22 2022 |
3610 |
385.42 |
| Sep 15 2022 |
3634 |
385.42 |
| Sep 08 2022 |
3611 |
385.42 |
| Sep 01 2022 |
3610 |
385.42 |
| Aug 25 2022 |
3606 |
385.42 |
| Aug 18 2022 |
3612 |
385.42 |
| Aug 11 2022 |
3529 |
385.42 |
| Aug 04 2022 |
3515 |
385.42 |
| Jul 28 2022 |
3487 |
385.42 |
| Jul 21 2022 |
3479 |
385.42 |
| Jul 14 2022 |
3490 |
385.42 |
| Jul 07 2022 |
3397 |
385.42 |
| Jun 30 2022 |
3397 |
385.42 |
| Jun 23 2022 |
3393 |
385.42 |
| Jun 16 2022 |
3394 |
385.42 |
| Jun 09 2022 |
3447 |
385.42 |
| Jun 02 2022 |
3445 |
385.42 |
| May 26 2022 |
3435 |
385.42 |
| May 19 2022 |
3432 |
385.42 |
| May 12 2022 |
3405 |
385.42 |
| May 05 2022 |
3178 |
385.42 |
| Apr 28 2022 |
3369 |
385.42 |
| Apr 21 2022 |
3131 |
385.42 |
| Apr 14 2022 |
3151 |
385.42 |
| Apr 07 2022 |
3160 |
385.42 |
| Mar 31 2022 |
3076 |
385.42 |
| Mar 24 2022 |
3081 |
385.42 |
| Mar 17 2022 |
3086 |
385.42 |
| Mar 10 2022 |
3049 |
385.42 |
| Mar 03 2022 |
2943 |
385.42 |
| Feb 24 2022 |
2871 |
385.42 |
| Sep 23 2021 |
3763 |
361.67 |
| Sep 16 2021 |
3702 |
361.67 |
| Sep 09 2021 |
3711 |
361.67 |
| Sep 02 2021 |
3755 |
361.67 |
| Aug 26 2021 |
3877 |
442.2 |
| Aug 26 2021 |
3721 |
361.67 |
| Aug 26 2021 |
4970 |
442.2 |
| Aug 19 2021 |
3921 |
442.2 |
| Aug 19 2021 |
3824 |
361.67 |
| Aug 19 2021 |
5046 |
442.2 |
| Aug 12 2021 |
3911 |
442.2 |
| Aug 12 2021 |
3860 |
361.67 |
| Aug 12 2021 |
5067 |
442.2 |
| Aug 05 2021 |
3909 |
442.2 |
| Aug 05 2021 |
3905 |
361.67 |
| Aug 05 2021 |
5042 |
442.2 |
| Jul 29 2021 |
3867 |
442.2 |
| Jul 29 2021 |
3937 |
361.67 |
| Jul 29 2021 |
5104 |
442.2 |
| Jul 22 2021 |
3789 |
442.2 |
| Jul 22 2021 |
4117 |
361.67 |
| Jul 22 2021 |
4955 |
442.2 |
| Jul 15 2021 |
3738 |
442.2 |
| Jul 15 2021 |
4171 |
361.67 |
| Jul 15 2021 |
4952 |
442.2 |
| Jul 08 2021 |
3698 |
442.2 |
| Jul 08 2021 |
4249 |
361.67 |
| Jul 08 2021 |
4893 |
442.2 |
| Jul 01 2021 |
3645 |
442.2 |
| Jul 01 2021 |
4203 |
361.67 |
| Jul 01 2021 |
4842 |
442.2 |
| Jun 24 2021 |
3610 |
442.2 |
| Jun 24 2021 |
4151 |
361.67 |
| Jun 24 2021 |
4778 |
442.2 |
| Jun 17 2021 |
3449 |
442.2 |
| Jun 17 2021 |
4672 |
442.2 |
| Jun 10 2021 |
3836 |
431.06 |
| Jun 10 2021 |
3392 |
442.2 |
| Jun 10 2021 |
4091 |
436.63 |
| Jun 03 2021 |
3868 |
436.63 |
| Jun 01 2021 |
4117 |
361.67 |
| May 27 2021 |
3767 |
431.06 |
| May 27 2021 |
3384 |
442.2 |
| May 27 2021 |
3925 |
436.63 |
| May 07 2021 |
11496 |
439.23 |
| May 01 2021 |
4270 |
361.67 |
| Apr 01 2021 |
4423 |
361.67 |
| Mar 01 2021 |
4458 |
361.67 |
| Feb 01 2021 |
4475 |
361.67 |
| Jan 01 2021 |
4460 |
361.67 |
| Dec 01 2020 |
4359 |
361.67 |
| Nov 01 2020 |
4568 |
361.67 |
| Oct 01 2020 |
4588 |
361.67 |
| Sep 01 2020 |
4806 |
361.67 |
| Aug 28 2020 |
3141 |
442.2 |
| Aug 28 2020 |
4767 |
442.2 |
| Aug 21 2020 |
3394 |
442.2 |
| Aug 21 2020 |
5177 |
442.2 |
| Aug 14 2020 |
3503 |
442.2 |
| Aug 14 2020 |
5336 |
442.2 |
| Aug 07 2020 |
3778 |
442.2 |
| Aug 07 2020 |
5729 |
442.2 |
| Aug 01 2020 |
5049 |
361.67 |
| Jul 31 2020 |
4086 |
442.2 |
| Jul 31 2020 |
6090 |
442.2 |
| Jul 24 2020 |
4445 |
442.2 |
| Jul 24 2020 |
6519 |
442.2 |
| Jul 17 2020 |
4828 |
442.2 |
| Jul 17 2020 |
6830 |
442.2 |
| Jul 10 2020 |
5192 |
442.2 |
| Jul 10 2020 |
7209 |
442.2 |
| Jul 03 2020 |
5255 |
442.2 |
| Jul 03 2020 |
7289 |
442.2 |
| Jul 01 2020 |
5198 |
361.67 |
| Jun 26 2020 |
5615 |
442.2 |
| Jun 26 2020 |
7691 |
442.2 |
| Jun 19 2020 |
5796 |
442.2 |
| Jun 19 2020 |
8004 |
442.2 |
| Jun 12 2020 |
6001 |
442.2 |
| Jun 12 2020 |
4742 |
431.06 |
| Jun 12 2020 |
7731 |
436.63 |
| Jun 05 2020 |
6257 |
442.2 |
| Jun 05 2020 |
4840 |
431.06 |
| Jun 05 2020 |
7964 |
436.63 |
| May 29 2020 |
6517 |
442.2 |
| May 29 2020 |
5016 |
431.06 |
| May 29 2020 |
8214 |
436.63 |
| May 22 2020 |
5230 |
431.06 |
| May 22 2020 |
6861 |
443.32 |
| May 22 2020 |
8800 |
439.23 |
| May 15 2020 |
7015 |
443.32 |
| May 15 2020 |
5468 |
431.06 |
| May 15 2020 |
9110 |
439.23 |
| May 08 2020 |
7173 |
443.32 |
| May 08 2020 |
5597 |
431.06 |
| May 08 2020 |
9326 |
439.23 |
| May 01 2020 |
5918 |
431.06 |
| May 01 2020 |
7523 |
443.32 |
| May 01 2020 |
9832 |
439.23 |
| Apr 24 2020 |
7786 |
443.32 |
| Apr 24 2020 |
6131 |
431.06 |
| Apr 24 2020 |
10455 |
439.23 |
| Apr 17 2020 |
6374 |
431.06 |
| Apr 17 2020 |
7828 |
443.32 |
| Apr 17 2020 |
10699 |
439.23 |
| Apr 10 2020 |
6577 |
431.06 |
| Apr 10 2020 |
8009 |
443.32 |
| Apr 10 2020 |
10942 |
439.23 |
| Apr 03 2020 |
8208 |
443.32 |
| Apr 03 2020 |
6841 |
431.06 |
| Apr 03 2020 |
11241 |
439.23 |
| Apr 01 2020 |
5580 |
361.67 |
| Mar 27 2020 |
8366 |
443.32 |
| Mar 27 2020 |
7123 |
431.06 |
| Mar 27 2020 |
11562 |
439.23 |
| Mar 20 2020 |
8492 |
443.32 |
| Mar 20 2020 |
7245 |
431.06 |
| Mar 20 2020 |
11714 |
439.23 |
| Mar 13 2020 |
7408 |
431.06 |
| Mar 13 2020 |
8547 |
443.32 |
| Mar 13 2020 |
11867 |
439.23 |
| Mar 06 2020 |
8604 |
443.32 |
| Mar 06 2020 |
7539 |
431.06 |
| Mar 06 2020 |
11970 |
439.23 |
| Mar 01 2020 |
5709 |
361.67 |
| Feb 28 2020 |
8585 |
443.32 |
| Feb 28 2020 |
7628 |
431.06 |
| Feb 28 2020 |
12012 |
439.23 |
| Feb 21 2020 |
7495 |
431.06 |
| Feb 21 2020 |
8470 |
443.32 |
| Feb 21 2020 |
11891 |
439.23 |
| Feb 14 2020 |
8518 |
443.32 |
| Feb 14 2020 |
7523 |
431.06 |
| Feb 14 2020 |
11931 |
439.23 |
| Feb 07 2020 |
8457 |
443.32 |
| Feb 07 2020 |
7509 |
431.06 |
| Feb 07 2020 |
11856 |
439.23 |
| Feb 01 2020 |
5690 |
361.67 |
| Jan 31 2020 |
8468 |
443.32 |
| Jan 31 2020 |
7553 |
431.06 |
| Jan 31 2020 |
11894 |
439.23 |
| Jan 24 2020 |
7537 |
431.06 |
| Jan 24 2020 |
8489 |
443.32 |
| Jan 24 2020 |
11885 |
439.23 |
| Jan 17 2020 |
8421 |
443.32 |
| Jan 17 2020 |
7540 |
431.06 |
| Jan 17 2020 |
11819 |
439.23 |
| Jan 10 2020 |
8420 |
443.32 |
| Jan 10 2020 |
7540 |
431.06 |
| Jan 10 2020 |
11819 |
439.23 |
| Jan 03 2020 |
8426 |
443.32 |
| Jan 03 2020 |
7542 |
431.06 |
| Jan 03 2020 |
11830 |
439.23 |
| Jan 01 2020 |
5705 |
361.67 |
| Dec 27 2019 |
8422 |
443.32 |
| Dec 27 2019 |
7542 |
431.06 |
| Dec 27 2019 |
11827 |
439.23 |
| Dec 20 2019 |
8422 |
443.32 |
| Dec 20 2019 |
7542 |
431.06 |
| Dec 20 2019 |
11827 |
439.23 |
| Dec 13 2019 |
8423 |
443.32 |
| Dec 13 2019 |
7542 |
431.06 |
| Dec 13 2019 |
11828 |
439.23 |
| Dec 06 2019 |
7542 |
431.06 |
| Dec 06 2019 |
8417 |
443.32 |
| Dec 06 2019 |
11814 |
439.23 |
| Dec 01 2019 |
5704 |
361.67 |
| Nov 29 2019 |
8401 |
443.32 |
| Nov 29 2019 |
7542 |
431.06 |
| Nov 29 2019 |
11813 |
439.23 |
| Nov 22 2019 |
8401 |
443.32 |
| Nov 22 2019 |
7542 |
431.06 |
| Nov 22 2019 |
11813 |
439.23 |
| Nov 15 2019 |
7542 |
431.06 |
| Nov 15 2019 |
8402 |
443.32 |
| Nov 15 2019 |
11818 |
439.23 |
| Nov 08 2019 |
8406 |
443.32 |
| Nov 08 2019 |
7525 |
431.06 |
| Nov 08 2019 |
11774 |
439.23 |
| Nov 01 2019 |
5180 |
361.67 |
| Nov 01 2019 |
7370 |
431.06 |
| Nov 01 2019 |
8399 |
443.32 |
| Nov 01 2019 |
11618 |
439.23 |
| Oct 25 2019 |
7370 |
431.06 |
| Oct 25 2019 |
8416 |
443.32 |
| Oct 25 2019 |
11635 |
439.23 |
| Oct 18 2019 |
8416 |
443.32 |
| Oct 18 2019 |
7393 |
431.06 |
| Oct 18 2019 |
11654 |
439.23 |
| Oct 11 2019 |
8416 |
443.32 |
| Oct 11 2019 |
7381 |
431.06 |
| Oct 11 2019 |
11650 |
439.23 |
| Oct 04 2019 |
8429 |
443.32 |
| Oct 04 2019 |
7374 |
431.06 |
| Oct 04 2019 |
11638 |
439.23 |
| Oct 01 2019 |
5192 |
361.67 |
| Sep 27 2019 |
7375 |
431.06 |
| Sep 27 2019 |
8428 |
443.32 |
| Sep 27 2019 |
11749 |
439.23 |
| Sep 20 2019 |
8435 |
443.32 |
| Sep 20 2019 |
7366 |
431.06 |
| Sep 20 2019 |
11747 |
439.23 |
| Sep 13 2019 |
8394 |
443.32 |
| Sep 13 2019 |
7411 |
431.06 |
| Sep 13 2019 |
11739 |
439.23 |
| Sep 06 2019 |
7565 |
431.06 |
| Sep 06 2019 |
8410 |
443.32 |
| Sep 06 2019 |
11941 |
439.23 |
| Aug 30 2019 |
8637 |
444.44 |
| Aug 30 2019 |
7623 |
431.06 |
| Aug 30 2019 |
11803 |
437.75 |
| Aug 23 2019 |
8712 |
444.44 |
| Aug 23 2019 |
7716 |
431.06 |
| Aug 23 2019 |
11945 |
437.75 |
| Aug 16 2019 |
8731 |
444.44 |
| Aug 16 2019 |
7705 |
431.06 |
| Aug 16 2019 |
11919 |
437.75 |
| Aug 09 2019 |
7723 |
431.06 |
| Aug 09 2019 |
8753 |
444.44 |
| Aug 09 2019 |
11940 |
437.75 |
| Aug 02 2019 |
8832 |
444.44 |
| Aug 02 2019 |
7801 |
431.06 |
| Aug 02 2019 |
12031 |
437.75 |
| Jul 26 2019 |
8890 |
444.44 |
| Jul 26 2019 |
7823 |
431.06 |
| Jul 26 2019 |
12101 |
437.75 |
| Jul 19 2019 |
8876 |
444.44 |
| Jul 19 2019 |
7949 |
431.06 |
| Jul 19 2019 |
12153 |
437.75 |
| Jul 12 2019 |
9052 |
444.44 |
| Jul 12 2019 |
7959 |
431.06 |
| Jul 12 2019 |
12298 |
437.75 |
| Jul 05 2019 |
8720 |
438.34 |
| Jul 05 2019 |
8129 |
431.06 |
| Jul 05 2019 |
12365 |
435.91 |
| Jun 28 2019 |
8853 |
438.34 |
| Jun 28 2019 |
8195 |
431.06 |
| Jun 28 2019 |
12538 |
435.91 |
| Jun 21 2019 |
8195 |
431.06 |
| Jun 21 2019 |
8812 |
438.34 |
| Jun 21 2019 |
12419 |
435.91 |
| Jun 14 2019 |
8978 |
438.34 |
| Jun 14 2019 |
12844 |
438.34 |
| Jun 07 2019 |
9114 |
438.34 |
| Jun 07 2019 |
13008 |
438.34 |
| May 31 2019 |
8476 |
432.24 |
| May 31 2019 |
12147 |
432.24 |
| May 24 2019 |
8518 |
432.24 |
| May 24 2019 |
12186 |
432.24 |
| May 17 2019 |
8584 |
432.24 |
| May 17 2019 |
12193 |
432.24 |
| May 10 2019 |
8588 |
432.24 |
| May 10 2019 |
12133 |
432.24 |
| May 03 2019 |
8591 |
432.24 |
| May 03 2019 |
13510 |
483.3 |
| May 03 2019 |
15842 |
457.77 |
| Apr 26 2019 |
8583 |
432.24 |
| Apr 26 2019 |
13682 |
483.3 |
| Apr 26 2019 |
15502 |
457.77 |
| Apr 19 2019 |
8711 |
432.24 |
| Apr 19 2019 |
13612 |
483.3 |
| Apr 19 2019 |
15442 |
457.77 |
| Apr 18 2019 |
13619 |
483.3 |
| Apr 18 2019 |
8722 |
432.24 |
| Apr 12 2019 |
8832 |
432.24 |
| Apr 12 2019 |
13635 |
483.3 |
| Apr 12 2019 |
15494 |
457.77 |
| Apr 05 2019 |
8641 |
432.24 |
| Apr 05 2019 |
13113 |
483.3 |
| Apr 05 2019 |
15079 |
457.77 |
| Mar 29 2019 |
8517 |
432.24 |
| Mar 29 2019 |
13013 |
483.3 |
| Mar 29 2019 |
14950 |
457.77 |
| Mar 22 2019 |
12766 |
483.3 |
| Mar 22 2019 |
8442 |
432.24 |
| Mar 22 2019 |
14761 |
457.77 |
| Mar 15 2019 |
8437 |
432.24 |
| Mar 15 2019 |
12897 |
483.3 |
| Mar 15 2019 |
14777 |
457.77 |
| Mar 08 2019 |
8373 |
432.24 |
| Mar 08 2019 |
12665 |
483.3 |
| Mar 08 2019 |
14576 |
457.77 |
| Mar 01 2019 |
8387 |
432.24 |
| Mar 01 2019 |
12766 |
483.3 |
| Mar 01 2019 |
14646 |
457.77 |
| Feb 22 2019 |
12823 |
483.3 |
| Feb 22 2019 |
8410 |
432.24 |
| Feb 22 2019 |
14701 |
457.77 |
| Feb 15 2019 |
8337 |
432.24 |
| Feb 15 2019 |
12718 |
483.3 |
| Feb 15 2019 |
14564 |
457.77 |
| Feb 08 2019 |
8274 |
432.24 |
| Feb 08 2019 |
12669 |
483.3 |
| Feb 08 2019 |
14417 |
457.77 |
| Feb 01 2019 |
8313 |
432.24 |
| Feb 01 2019 |
12686 |
483.3 |
| Feb 01 2019 |
14425 |
457.77 |
| Jan 25 2019 |
8326 |
432.24 |
| Jan 25 2019 |
12703 |
483.3 |
| Jan 25 2019 |
14482 |
457.77 |
| Jan 18 2019 |
8335 |
432.24 |
| Jan 18 2019 |
12759 |
483.3 |
| Jan 18 2019 |
14521 |
457.77 |
| Jan 11 2019 |
8326 |
432.24 |
| Jan 11 2019 |
12759 |
483.3 |
| Jan 11 2019 |
14511 |
457.77 |
| Jan 04 2019 |
12760 |
483.3 |
| Jan 04 2019 |
8341 |
432.24 |
| Jan 04 2019 |
14516 |
457.77 |
| Dec 28 2018 |
8341 |
432.24 |
| Dec 28 2018 |
12760 |
483.3 |
| Dec 28 2018 |
14516 |
457.77 |
| Dec 21 2018 |
8341 |
432.24 |
| Dec 21 2018 |
12760 |
483.3 |
| Dec 21 2018 |
14516 |
457.77 |
| Dec 14 2018 |
12760 |
483.3 |
| Dec 14 2018 |
8341 |
432.24 |
| Dec 14 2018 |
14516 |
457.77 |
| Dec 07 2018 |
8337 |
432.24 |
| Dec 07 2018 |
12760 |
483.3 |
| Dec 07 2018 |
14510 |
457.77 |
| Nov 30 2018 |
12761 |
483.3 |
| Nov 30 2018 |
8337 |
432.24 |
| Nov 30 2018 |
14510 |
457.77 |
| Nov 23 2018 |
12761 |
483.3 |
| Nov 23 2018 |
8337 |
432.24 |
| Nov 23 2018 |
14510 |
457.77 |
| Nov 16 2018 |
8337 |
432.24 |
| Nov 16 2018 |
12761 |
483.3 |
| Nov 16 2018 |
14510 |
457.77 |
| Nov 09 2018 |
8337 |
432.24 |
| Nov 09 2018 |
12762 |
483.3 |
| Nov 09 2018 |
14511 |
457.77 |
| Nov 02 2018 |
8337 |
432.24 |
| Nov 02 2018 |
12762 |
483.3 |
| Nov 02 2018 |
14481 |
457.77 |
| Oct 26 2018 |
12757 |
483.3 |
| Oct 26 2018 |
8337 |
432.24 |
| Oct 26 2018 |
14478 |
457.77 |
| Oct 19 2018 |
8337 |
432.24 |
| Oct 19 2018 |
12776 |
483.3 |
| Oct 19 2018 |
14491 |
457.77 |
| Oct 12 2018 |
8310 |
432.24 |
| Oct 12 2018 |
12721 |
483.3 |
| Oct 12 2018 |
14439 |
457.77 |
| Oct 05 2018 |
12746 |
483.3 |
| Oct 05 2018 |
8293 |
432.24 |
| Oct 05 2018 |
14562 |
457.77 |
| Sep 28 2018 |
8304 |
432.24 |
| Sep 28 2018 |
12458 |
483.3 |
| Sep 28 2018 |
14214 |
457.77 |
| Sep 21 2018 |
8284 |
432.24 |
| Sep 21 2018 |
12427 |
483.3 |
| Sep 21 2018 |
14190 |
457.77 |
| Sep 14 2018 |
8326 |
432.24 |
| Sep 14 2018 |
12470 |
483.3 |
| Sep 14 2018 |
14227 |
457.77 |
| Sep 07 2018 |
12699 |
483.3 |
| Sep 07 2018 |
8407 |
432.24 |
| Sep 07 2018 |
14490 |
457.77 |
| Aug 31 2018 |
12750 |
483.3 |
| Aug 31 2018 |
8472 |
432.24 |
| Aug 31 2018 |
14588 |
457.77 |
| Aug 24 2018 |
12805 |
483.3 |
| Aug 24 2018 |
8414 |
432.24 |
| Aug 24 2018 |
14609 |
457.77 |
| Aug 17 2018 |
8559 |
432.24 |
| Aug 17 2018 |
12747 |
483.3 |
| Aug 17 2018 |
14777 |
457.77 |
| Aug 10 2018 |
8581 |
432.24 |
| Aug 10 2018 |
12776 |
483.3 |
| Aug 10 2018 |
14871 |
457.77 |
| Aug 03 2018 |
8643 |
432.24 |
| Aug 03 2018 |
12971 |
483.3 |
| Aug 03 2018 |
15005 |
457.77 |
| Jul 27 2018 |
8662 |
432.24 |
| Jul 27 2018 |
13113 |
483.3 |
| Jul 27 2018 |
15060 |
457.77 |
| Jul 20 2018 |
8791 |
432.24 |
| Jul 20 2018 |
3413 |
391.7 |
| Jul 20 2018 |
9872 |
448.31 |
| Jul 20 2018 |
13306 |
442.95 |
| Jul 13 2018 |
10069 |
448.31 |
| Jul 13 2018 |
3464 |
391.7 |
| Jul 13 2018 |
8636 |
432.24 |
| Jul 13 2018 |
13189 |
442.95 |
| Jul 06 2018 |
9891 |
448.31 |
| Jul 06 2018 |
3463 |
391.7 |
| Jul 06 2018 |
13663 |
448.31 |
| Jun 29 2018 |
9905 |
448.31 |
| Jun 29 2018 |
3448 |
391.7 |
| Jun 29 2018 |
13669 |
448.31 |
| Jun 22 2018 |
3523 |
391.7 |
| Jun 22 2018 |
9277 |
437.12 |
| Jun 22 2018 |
10127 |
448.31 |
| Jun 22 2018 |
13459 |
444.58 |
| Jun 15 2018 |
3532 |
391.7 |
| Jun 15 2018 |
10180 |
448.31 |
| Jun 15 2018 |
9770 |
442.45 |
| Jun 15 2018 |
13470 |
444.8 |
| Jun 08 2018 |
9913 |
442.45 |
| Jun 08 2018 |
3605 |
391.7 |
| Jun 08 2018 |
10221 |
448.31 |
| Jun 08 2018 |
13607 |
444.8 |
| Jun 01 2018 |
10589 |
448.31 |
| Jun 01 2018 |
11666 |
459 |
| Jun 01 2018 |
3569 |
391.7 |
| Jun 01 2018 |
13909 |
444.69 |
| May 25 2018 |
3578 |
391.7 |
| May 25 2018 |
10138 |
442.83 |
| May 25 2018 |
10622 |
448.31 |
| May 25 2018 |
12028 |
428.94 |
| May 18 2018 |
10488 |
445.93 |
| May 18 2018 |
10166 |
442.83 |
| May 18 2018 |
4753 |
417.8 |
| May 18 2018 |
11357 |
423.93 |
| May 11 2018 |
4702 |
417.8 |
| May 11 2018 |
10121 |
442.83 |
| May 11 2018 |
10495 |
445.93 |
| May 11 2018 |
11453 |
423.93 |
| May 04 2018 |
10315 |
442.83 |
| May 04 2018 |
9356 |
433.47 |
| May 04 2018 |
4752 |
417.8 |
| May 04 2018 |
11588 |
423.93 |
| Apr 27 2018 |
4836 |
417.8 |
| Apr 27 2018 |
10336 |
442.83 |
| Apr 27 2018 |
9162 |
432.24 |
| Apr 27 2018 |
11261 |
421.94 |
| Apr 20 2018 |
10421 |
442.83 |
| Apr 20 2018 |
4799 |
417.8 |
| Apr 20 2018 |
9429 |
434.95 |
| Apr 20 2018 |
11293 |
421.94 |
| Apr 13 2018 |
10409 |
442.83 |
| Apr 13 2018 |
9345 |
434.95 |
| Apr 13 2018 |
4704 |
417.8 |
| Apr 13 2018 |
11328 |
421.94 |
| Apr 06 2018 |
10347 |
442.83 |
| Apr 06 2018 |
4713 |
417.8 |
| Apr 06 2018 |
8726 |
426.98 |
| Apr 06 2018 |
11390 |
421.94 |
| Mar 30 2018 |
4709 |
417.8 |
| Mar 30 2018 |
10425 |
442.83 |
| Mar 30 2018 |
7656 |
414.08 |
| Mar 30 2018 |
11605 |
421.94 |
| Mar 23 2018 |
4678 |
417.8 |
| Mar 23 2018 |
7772 |
414.08 |
| Mar 23 2018 |
8441 |
422.46 |
| Mar 23 2018 |
11698 |
421.94 |
| Mar 16 2018 |
7711 |
414.08 |
| Mar 16 2018 |
4616 |
417.8 |
| Mar 16 2018 |
8451 |
422.46 |
| Mar 16 2018 |
11696 |
421.94 |
| Mar 09 2018 |
4588 |
417.8 |
| Mar 09 2018 |
8375 |
422.46 |
| Mar 09 2018 |
7711 |
414.08 |
| Mar 09 2018 |
11661 |
421.94 |
| Mar 02 2018 |
4703 |
417.8 |
| Mar 02 2018 |
8439 |
422.46 |
| Mar 02 2018 |
7766 |
414.08 |
| Mar 02 2018 |
11836 |
421.94 |
| Feb 23 2018 |
7856 |
414.08 |
| Feb 23 2018 |
4787 |
417.8 |
| Feb 23 2018 |
8509 |
422.46 |
| Feb 23 2018 |
11927 |
421.94 |
| Feb 16 2018 |
4718 |
417.8 |
| Feb 16 2018 |
8501 |
422.46 |
| Feb 16 2018 |
7878 |
414.08 |
| Feb 16 2018 |
11936 |
421.94 |
| Feb 09 2018 |
8527 |
422.46 |
| Feb 09 2018 |
4771 |
417.8 |
| Feb 09 2018 |
7808 |
414.08 |
| Feb 09 2018 |
11856 |
421.94 |
| Feb 02 2018 |
4790 |
417.8 |
| Feb 02 2018 |
8496 |
422.46 |
| Feb 02 2018 |
7778 |
414.08 |
| Feb 02 2018 |
11834 |
421.94 |
| Jan 26 2018 |
4790 |
417.8 |
| Jan 26 2018 |
8511 |
422.46 |
| Jan 26 2018 |
7807 |
414.08 |
| Jan 26 2018 |
11870 |
421.94 |
| Jan 19 2018 |
8511 |
422.46 |
| Jan 19 2018 |
4790 |
417.8 |
| Jan 19 2018 |
7817 |
414.08 |
| Jan 19 2018 |
11865 |
421.94 |
| Jan 12 2018 |
4773 |
417.8 |
| Jan 12 2018 |
8508 |
422.46 |
| Jan 12 2018 |
7829 |
414.08 |
| Jan 12 2018 |
11874 |
421.94 |
| Jan 05 2018 |
7829 |
414.08 |
| Jan 05 2018 |
8526 |
422.46 |
| Jan 05 2018 |
4773 |
417.8 |
| Jan 05 2018 |
11888 |
421.94 |
| Dec 29 2017 |
8526 |
422.46 |
| Dec 29 2017 |
4787 |
417.8 |
| Dec 29 2017 |
7829 |
414.08 |
| Dec 29 2017 |
11888 |
421.94 |
| Dec 22 2017 |
8526 |
422.46 |
| Dec 22 2017 |
4787 |
417.8 |
| Dec 22 2017 |
7829 |
414.08 |
| Dec 22 2017 |
11888 |
421.94 |
| Dec 15 2017 |
7829 |
414.08 |
| Dec 15 2017 |
8522 |
422.46 |
| Dec 15 2017 |
4787 |
417.8 |
| Dec 15 2017 |
11886 |
421.94 |
| Dec 08 2017 |
7829 |
414.08 |
| Dec 08 2017 |
8522 |
422.46 |
| Dec 08 2017 |
4787 |
417.8 |
| Dec 08 2017 |
11886 |
421.94 |
| Dec 01 2017 |
8522 |
422.46 |
| Dec 01 2017 |
4787 |
417.8 |
| Dec 01 2017 |
7829 |
414.08 |
| Dec 01 2017 |
11886 |
421.94 |
| Nov 24 2017 |
7829 |
414.08 |
| Nov 24 2017 |
4787 |
417.8 |
| Nov 24 2017 |
8522 |
422.46 |
| Nov 24 2017 |
11886 |
421.94 |
| Nov 17 2017 |
7829 |
414.08 |
| Nov 17 2017 |
4787 |
417.8 |
| Nov 17 2017 |
8522 |
422.46 |
| Nov 17 2017 |
11886 |
421.94 |
| Nov 10 2017 |
4787 |
417.8 |
| Nov 10 2017 |
8522 |
422.46 |
| Nov 10 2017 |
7831 |
414.08 |
| Nov 10 2017 |
11890 |
421.94 |
| Nov 03 2017 |
8523 |
422.46 |
| Nov 03 2017 |
4787 |
417.8 |
| Nov 03 2017 |
7831 |
414.08 |
| Nov 03 2017 |
11891 |
421.94 |
| Oct 27 2017 |
7883 |
414.08 |
| Oct 27 2017 |
8523 |
422.46 |
| Oct 27 2017 |
4787 |
417.8 |
| Oct 27 2017 |
11933 |
421.94 |
| Oct 20 2017 |
4772 |
417.8 |
| Oct 20 2017 |
8544 |
422.46 |
| Oct 20 2017 |
7826 |
414.08 |
| Oct 20 2017 |
11895 |
421.94 |
| Oct 13 2017 |
8544 |
422.46 |
| Oct 13 2017 |
4783 |
417.8 |
| Oct 13 2017 |
7858 |
414.08 |
| Oct 13 2017 |
11911 |
421.94 |
| Oct 06 2017 |
4783 |
417.8 |
| Oct 06 2017 |
8537 |
422.46 |
| Oct 06 2017 |
7853 |
414.08 |
| Oct 06 2017 |
11910 |
421.94 |
| Sep 29 2017 |
7852 |
414.08 |
| Sep 29 2017 |
8539 |
422.46 |
| Sep 29 2017 |
4789 |
417.8 |
| Sep 29 2017 |
11828 |
421.94 |
| Sep 22 2017 |
8542 |
422.46 |
| Sep 22 2017 |
4784 |
417.8 |
| Sep 22 2017 |
7974 |
414.08 |
| Sep 22 2017 |
11949 |
421.94 |
| Sep 15 2017 |
8604 |
422.46 |
| Sep 15 2017 |
4717 |
417.8 |
| Sep 15 2017 |
8004 |
414.08 |
| Sep 15 2017 |
12014 |
421.94 |
| Sep 08 2017 |
7949 |
414.08 |
| Sep 08 2017 |
8628 |
422.46 |
| Sep 08 2017 |
4584 |
417.8 |
| Sep 08 2017 |
12114 |
421.94 |
| Sep 01 2017 |
8749 |
422.46 |
| Sep 01 2017 |
4637 |
417.8 |
| Sep 01 2017 |
7954 |
414.08 |
| Sep 01 2017 |
12154 |
421.94 |
| Aug 25 2017 |
4611 |
417.8 |
| Aug 25 2017 |
8759 |
422.46 |
| Aug 25 2017 |
8316 |
414.08 |
| Aug 25 2017 |
12506 |
421.94 |
| Aug 18 2017 |
4811 |
417.8 |
| Aug 18 2017 |
8809 |
422.46 |
| Aug 18 2017 |
8348 |
414.08 |
| Aug 18 2017 |
12593 |
421.94 |
| Aug 11 2017 |
8796 |
422.46 |
| Aug 11 2017 |
4766 |
417.8 |
| Aug 11 2017 |
8406 |
414.08 |
| Aug 11 2017 |
12637 |
421.94 |
| Aug 04 2017 |
8920 |
422.46 |
| Aug 04 2017 |
4858 |
417.8 |
| Aug 04 2017 |
7753 |
406.99 |
| Aug 04 2017 |
12835 |
421.94 |
| Jul 28 2017 |
4886 |
417.8 |
| Jul 28 2017 |
8990 |
422.46 |
| Jul 28 2017 |
7824 |
406.99 |
| Jul 28 2017 |
12943 |
421.94 |
| Jul 21 2017 |
8461 |
412.03 |
| Jul 21 2017 |
7168 |
470.01 |
| Jul 21 2017 |
9056 |
422.46 |
| Jul 21 2017 |
13782 |
426.97 |
| Jul 14 2017 |
7222 |
470.01 |
| Jul 14 2017 |
9136 |
422.46 |
| Jul 14 2017 |
8471 |
411.57 |
| Jul 14 2017 |
13851 |
426.97 |
| Jul 07 2017 |
9164 |
422.46 |
| Jul 07 2017 |
7284 |
470.01 |
| Jul 07 2017 |
8511 |
411.57 |
| Jul 07 2017 |
13895 |
426.97 |
| Jun 30 2017 |
8524 |
411.57 |
| Jun 30 2017 |
9230 |
422.46 |
| Jun 30 2017 |
7252 |
470.01 |
| Jun 30 2017 |
13942 |
426.97 |
| Jun 23 2017 |
8673 |
411.57 |
| Jun 23 2017 |
10471 |
424.23 |
| Jun 23 2017 |
7328 |
470.01 |
| Jun 23 2017 |
13239 |
421.29 |
| Jun 16 2017 |
11736 |
435.45 |
| Jun 16 2017 |
7248 |
470.01 |
| Jun 16 2017 |
8693 |
411.57 |
| Jun 16 2017 |
11999 |
412.22 |
| Jun 09 2017 |
8594 |
411.57 |
| Jun 09 2017 |
7265 |
470.01 |
| Jun 09 2017 |
10562 |
423.86 |
| Jun 09 2017 |
11894 |
412.22 |
| Jun 02 2017 |
8869 |
411.57 |
| Jun 02 2017 |
7268 |
470.01 |
| Jun 02 2017 |
9460 |
412.81 |
| Jun 02 2017 |
11467 |
407.7 |
| May 26 2017 |
7191 |
470.01 |
| May 26 2017 |
10043 |
417.63 |
| May 26 2017 |
8898 |
411.57 |
| May 26 2017 |
11494 |
407.52 |
| May 19 2017 |
10085 |
417.63 |
| May 19 2017 |
7860 |
400.16 |
| May 19 2017 |
11605 |
407.52 |
| May 12 2017 |
7900 |
400.16 |
| May 12 2017 |
10255 |
417.63 |
| May 12 2017 |
11705 |
407.52 |
| May 05 2017 |
10262 |
417.63 |
| May 05 2017 |
7941 |
400.16 |
| May 05 2017 |
11732 |
407.52 |
| Apr 28 2017 |
10078 |
417.63 |
| Apr 28 2017 |
7616 |
397.17 |
| Apr 28 2017 |
11603 |
407.52 |
| Apr 21 2017 |
10261 |
417.63 |
| Apr 21 2017 |
7624 |
395.95 |
| Apr 21 2017 |
11740 |
407.52 |
| Apr 14 2017 |
8389 |
402.41 |
| Apr 14 2017 |
10330 |
417.63 |
| Apr 14 2017 |
12994 |
416.36 |
| Apr 07 2017 |
10421 |
417.63 |
| Apr 07 2017 |
8822 |
407.34 |
| Apr 07 2017 |
13534 |
421.86 |
| Mar 31 2017 |
10678 |
417.63 |
| Mar 31 2017 |
8837 |
407.34 |
| Mar 31 2017 |
13768 |
421.86 |
| Mar 24 2017 |
8713 |
407.34 |
| Mar 24 2017 |
11638 |
427.54 |
| Mar 24 2017 |
11371 |
405.18 |
| Mar 17 2017 |
11752 |
427.54 |
| Mar 17 2017 |
8826 |
407.34 |
| Mar 17 2017 |
11451 |
405.18 |
| Mar 10 2017 |
11885 |
427.54 |
| Mar 10 2017 |
8890 |
407.34 |
| Mar 10 2017 |
11549 |
405.18 |
| Mar 03 2017 |
11815 |
427.54 |
| Mar 03 2017 |
8818 |
407.34 |
| Mar 03 2017 |
11515 |
405.18 |
| Feb 24 2017 |
11767 |
427.54 |
| Feb 24 2017 |
8887 |
407.34 |
| Feb 24 2017 |
11539 |
405.18 |
| Feb 17 2017 |
11606 |
427.54 |
| Feb 17 2017 |
8919 |
407.34 |
| Feb 17 2017 |
11581 |
405.18 |
| Feb 10 2017 |
11655 |
427.54 |
| Feb 10 2017 |
9022 |
407.34 |
| Feb 10 2017 |
11657 |
405.18 |
| Feb 03 2017 |
9007 |
407.34 |
| Feb 03 2017 |
11653 |
427.54 |
| Feb 03 2017 |
11646 |
405.18 |
| Jan 27 2017 |
11683 |
427.54 |
| Jan 27 2017 |
8977 |
407.34 |
| Jan 27 2017 |
11652 |
405.18 |
| Jan 20 2017 |
11661 |
427.54 |
| Jan 20 2017 |
8956 |
407.34 |
| Jan 20 2017 |
11632 |
405.18 |
| Jan 13 2017 |
8965 |
407.34 |
| Jan 13 2017 |
11666 |
427.54 |
| Jan 13 2017 |
11624 |
405.18 |
| Jan 06 2017 |
8965 |
407.34 |
| Jan 06 2017 |
11661 |
427.54 |
| Jan 06 2017 |
11601 |
405.18 |
| Dec 30 2016 |
11663 |
427.54 |
| Dec 30 2016 |
8965 |
407.34 |
| Dec 30 2016 |
11603 |
405.18 |
| Dec 23 2016 |
8965 |
407.34 |
| Dec 23 2016 |
11663 |
427.54 |
| Dec 23 2016 |
11603 |
405.18 |
| Dec 16 2016 |
8965 |
407.34 |
| Dec 16 2016 |
11664 |
427.54 |
| Dec 16 2016 |
11599 |
405.18 |
| Dec 09 2016 |
11666 |
427.54 |
| Dec 09 2016 |
8965 |
407.34 |
| Dec 09 2016 |
11604 |
405.18 |
| Dec 02 2016 |
11666 |
427.54 |
| Dec 02 2016 |
8965 |
407.34 |
| Dec 02 2016 |
11605 |
405.18 |
| Nov 25 2016 |
8965 |
407.34 |
| Nov 25 2016 |
11661 |
427.54 |
| Nov 25 2016 |
11605 |
405.18 |
| Nov 18 2016 |
11661 |
427.54 |
| Nov 18 2016 |
8965 |
407.34 |
| Nov 18 2016 |
11605 |
405.18 |
| Nov 11 2016 |
11661 |
427.54 |
| Nov 11 2016 |
8955 |
407.34 |
| Nov 11 2016 |
11595 |
405.18 |
| Nov 04 2016 |
11661 |
427.54 |
| Nov 04 2016 |
8955 |
407.34 |
| Nov 04 2016 |
11595 |
405.18 |
| Oct 28 2016 |
8971 |
407.34 |
| Oct 28 2016 |
11662 |
427.54 |
| Oct 28 2016 |
11613 |
405.18 |
| Oct 21 2016 |
11661 |
427.54 |
| Oct 21 2016 |
8979 |
407.34 |
| Oct 21 2016 |
11620 |
405.18 |
| Oct 14 2016 |
11645 |
427.54 |
| Oct 14 2016 |
8988 |
407.34 |
| Oct 14 2016 |
11666 |
405.18 |
| Oct 07 2016 |
8990 |
407.34 |
| Oct 07 2016 |
11661 |
427.54 |
| Oct 07 2016 |
11676 |
405.18 |
| Sep 30 2016 |
11685 |
427.54 |
| Sep 30 2016 |
8999 |
407.34 |
| Sep 30 2016 |
11686 |
405.18 |
| Sep 23 2016 |
11682 |
427.54 |
| Sep 23 2016 |
8911 |
407.34 |
| Sep 23 2016 |
11608 |
405.18 |
| Sep 16 2016 |
11744 |
427.54 |
| Sep 16 2016 |
8878 |
407.34 |
| Sep 16 2016 |
11632 |
405.18 |
| Sep 09 2016 |
11819 |
427.54 |
| Sep 09 2016 |
8988 |
407.34 |
| Sep 09 2016 |
11682 |
405.18 |
| Sep 02 2016 |
11982 |
427.54 |
| Sep 02 2016 |
9024 |
407.34 |
| Sep 02 2016 |
11820 |
405.18 |
| Aug 26 2016 |
12034 |
427.54 |
| Aug 26 2016 |
8729 |
407.34 |
| Aug 26 2016 |
11566 |
405.18 |
| Aug 19 2016 |
8750 |
407.34 |
| Aug 19 2016 |
12079 |
427.54 |
| Aug 19 2016 |
11576 |
405.18 |
| Aug 12 2016 |
12226 |
427.54 |
| Aug 12 2016 |
9436 |
413.96 |
| Aug 12 2016 |
13656 |
411.8 |
| Aug 05 2016 |
12188 |
427.54 |
| Aug 05 2016 |
9475 |
413.96 |
| Aug 05 2016 |
13795 |
411.8 |
| Jul 29 2016 |
9338 |
413.96 |
| Jul 29 2016 |
12212 |
427.54 |
| Jul 29 2016 |
13912 |
411.8 |
| Jul 22 2016 |
9460 |
413.96 |
| Jul 22 2016 |
12403 |
427.54 |
| Jul 22 2016 |
14088 |
411.8 |
| Jun 22 2016 |
10020 |
417.01 |
| Jun 22 2016 |
13813 |
438.06 |
| Jun 22 2016 |
13903 |
403.67 |
| Jun 15 2016 |
10139 |
417.01 |
| Jun 15 2016 |
13894 |
438.06 |
| Jun 15 2016 |
14047 |
403.67 |
| Jun 08 2016 |
16384 |
461 |
| Jun 08 2016 |
10154 |
417.01 |
| Jun 08 2016 |
15373 |
412.33 |
| Jun 01 2016 |
16168 |
458.23 |
| Jun 01 2016 |
10237 |
417.01 |
| Jun 01 2016 |
16258 |
416.49 |
| May 25 2016 |
19060 |
488.83 |
| May 25 2016 |
10249 |
417.01 |
| May 25 2016 |
16200 |
416.49 |
| May 18 2016 |
19500 |
491.78 |
| May 18 2016 |
12792 |
439.78 |
| May 18 2016 |
18505 |
430.95 |
| May 11 2016 |
12844 |
439.78 |
| May 11 2016 |
20676 |
506.1 |
| May 11 2016 |
19077 |
434.71 |
| May 04 2016 |
20543 |
506.1 |
| May 04 2016 |
13638 |
447.84 |
| May 04 2016 |
21566 |
451.8 |
| Apr 27 2016 |
20908 |
506.1 |
| Apr 27 2016 |
18529 |
491.98 |
| Apr 27 2016 |
24542 |
469.21 |
| Apr 20 2016 |
18688 |
494.72 |
| Apr 20 2016 |
20915 |
506.1 |
| Apr 20 2016 |
24536 |
469.21 |
| Apr 13 2016 |
20733 |
506.1 |
| Apr 13 2016 |
22108 |
529.6 |
| Apr 13 2016 |
29209 |
503.39 |
| Apr 06 2016 |
22318 |
524.86 |
| Apr 06 2016 |
20868 |
506.1 |
| Apr 06 2016 |
28478 |
495.52 |
| Mar 30 2016 |
22107 |
524.86 |
| Mar 30 2016 |
20733 |
506.1 |
| Mar 30 2016 |
28320 |
495.52 |
| Mar 23 2016 |
20700 |
506.1 |
| Mar 23 2016 |
22945 |
530.85 |
| Mar 23 2016 |
28421 |
495.52 |
| Mar 16 2016 |
20659 |
506.1 |
| Mar 16 2016 |
22143 |
519.11 |
| Mar 16 2016 |
28462 |
495.52 |
| Mar 09 2016 |
20528 |
506.1 |
| Mar 09 2016 |
22282 |
519.11 |
| Mar 09 2016 |
28541 |
495.52 |
| Mar 02 2016 |
21313 |
512.27 |
| Mar 02 2016 |
20485 |
506.1 |
| Mar 02 2016 |
28272 |
495.52 |
| Feb 24 2016 |
20404 |
506.1 |
| Feb 24 2016 |
21250 |
512.27 |
| Feb 24 2016 |
28114 |
495.52 |
| Feb 17 2016 |
20498 |
506.1 |
| Feb 17 2016 |
21502 |
512.27 |
| Feb 17 2016 |
28409 |
495.52 |
| Feb 10 2016 |
21341 |
512.27 |
| Feb 10 2016 |
20438 |
506.1 |
| Feb 10 2016 |
28321 |
495.52 |
| Feb 03 2016 |
20422 |
506.1 |
| Feb 03 2016 |
21314 |
512.27 |
| Feb 03 2016 |
28289 |
495.52 |
| Jan 27 2016 |
20338 |
506.1 |
| Jan 27 2016 |
21359 |
512.27 |
| Jan 27 2016 |
28250 |
495.52 |
| Jan 20 2016 |
20377 |
506.1 |
| Jan 20 2016 |
21357 |
512.27 |
| Jan 20 2016 |
28244 |
495.52 |
| Jan 13 2016 |
21384 |
512.27 |
| Jan 13 2016 |
20427 |
506.1 |
| Jan 13 2016 |
28290 |
495.52 |
| Jan 06 2016 |
20441 |
506.1 |
| Jan 06 2016 |
21384 |
512.27 |
| Jan 06 2016 |
28303 |
495.52 |
| Dec 30 2015 |
20427 |
506.1 |
| Dec 30 2015 |
21384 |
512.27 |
| Dec 30 2015 |
28289 |
495.52 |
| Dec 23 2015 |
20426 |
506.1 |
| Dec 23 2015 |
21381 |
512.27 |
| Dec 23 2015 |
28288 |
495.52 |
| Dec 16 2015 |
20426 |
506.1 |
| Dec 16 2015 |
21381 |
512.27 |
| Dec 16 2015 |
28288 |
495.52 |
| Dec 09 2015 |
20436 |
506.1 |
| Dec 09 2015 |
21382 |
512.27 |
| Dec 09 2015 |
28293 |
495.52 |
| Dec 02 2015 |
20438 |
506.1 |
| Dec 02 2015 |
21383 |
512.27 |
| Dec 02 2015 |
28295 |
495.52 |
| Nov 25 2015 |
21383 |
512.27 |
| Nov 25 2015 |
20438 |
506.1 |
| Nov 25 2015 |
28296 |
495.52 |
| Nov 18 2015 |
20438 |
506.1 |
| Nov 18 2015 |
21382 |
512.27 |
| Nov 18 2015 |
28295 |
495.52 |
| Nov 11 2015 |
20438 |
506.1 |
| Nov 11 2015 |
21350 |
512.27 |
| Nov 11 2015 |
28274 |
495.52 |
| Nov 04 2015 |
21350 |
512.27 |
| Nov 04 2015 |
20438 |
506.1 |
| Nov 04 2015 |
28274 |
495.52 |
| Oct 28 2015 |
20400 |
506.1 |
| Oct 28 2015 |
21352 |
512.27 |
| Oct 28 2015 |
28233 |
495.52 |
| Oct 21 2015 |
21274 |
512.27 |
| Oct 21 2015 |
20423 |
506.1 |
| Oct 21 2015 |
28193 |
495.52 |
| Oct 14 2015 |
21264 |
512.27 |
| Oct 14 2015 |
20401 |
506.1 |
| Oct 14 2015 |
28168 |
495.52 |
| Oct 07 2015 |
20341 |
506.1 |
| Oct 07 2015 |
21310 |
512.27 |
| Oct 07 2015 |
28171 |
495.52 |
| Sep 30 2015 |
20338 |
506.1 |
| Sep 30 2015 |
21324 |
512.27 |
| Sep 30 2015 |
28182 |
495.52 |
| Sep 23 2015 |
20309 |
506.1 |
| Sep 23 2015 |
21431 |
512.27 |
| Sep 23 2015 |
28215 |
495.52 |
| Sep 16 2015 |
21207 |
512.27 |
| Sep 16 2015 |
20281 |
506.1 |
| Sep 16 2015 |
28072 |
495.52 |
| Sep 09 2015 |
20242 |
506.1 |
| Sep 09 2015 |
21163 |
512.27 |
| Sep 09 2015 |
28004 |
495.52 |
| Sep 02 2015 |
20040 |
506.1 |
| Sep 02 2015 |
21257 |
512.27 |
| Sep 02 2015 |
27946 |
495.52 |
| Aug 26 2015 |
21449 |
512.27 |
| Aug 26 2015 |
20286 |
506.1 |
| Aug 26 2015 |
28140 |
495.52 |
| Aug 19 2015 |
20365 |
506.1 |
| Aug 19 2015 |
21698 |
512.27 |
| Aug 19 2015 |
28405 |
495.52 |
| Aug 12 2015 |
20494 |
506.1 |
| Aug 12 2015 |
21667 |
512.27 |
| Aug 12 2015 |
28537 |
495.52 |
| Aug 05 2015 |
20404 |
506.1 |
| Aug 05 2015 |
22771 |
524.64 |
| Aug 05 2015 |
29244 |
501.04 |
| Jul 29 2015 |
22721 |
524.64 |
| Jul 29 2015 |
21280 |
514.04 |
| Jul 29 2015 |
28283 |
492.25 |
| Jul 22 2015 |
21219 |
514.04 |
| Jul 22 2015 |
22687 |
524.64 |
| Jul 22 2015 |
28371 |
492.25 |
| Jul 15 2015 |
21319 |
514.04 |
| Jul 15 2015 |
23042 |
524.64 |
| Jul 15 2015 |
28570 |
492.25 |
| Jul 08 2015 |
21360 |
514.04 |
| Jul 08 2015 |
23142 |
524.64 |
| Jul 08 2015 |
28704 |
492.25 |
| Jul 01 2015 |
21476 |
514.04 |
| Jul 01 2015 |
23292 |
524.64 |
| Jul 01 2015 |
28845 |
492.25 |
| Jun 24 2015 |
21532 |
514.04 |
| Jun 24 2015 |
23327 |
524.64 |
| Jun 24 2015 |
28956 |
492.25 |
| Jun 17 2015 |
21632 |
514.04 |
| Jun 17 2015 |
23182 |
524.64 |
| Jun 17 2015 |
28960 |
492.25 |
| Jun 10 2015 |
23450 |
524.64 |
| Jun 10 2015 |
21662 |
514.04 |
| Jun 10 2015 |
29017 |
492.25 |
| Jun 03 2015 |
22526 |
525.64 |
| Jun 03 2015 |
23611 |
524.64 |
| Jun 03 2015 |
30672 |
502.84 |
| May 27 2015 |
21859 |
517.51 |
| May 27 2015 |
23388 |
524.64 |
| May 27 2015 |
30388 |
502.84 |
| May 20 2015 |
23475 |
524.64 |
| May 20 2015 |
22559 |
525.95 |
| May 20 2015 |
31132 |
509 |
| May 13 2015 |
22439 |
525.95 |
| May 13 2015 |
23778 |
524.64 |
| May 13 2015 |
31224 |
509 |
| May 06 2015 |
23583 |
524.64 |
| May 06 2015 |
21994 |
525.95 |
| May 06 2015 |
30837 |
509 |
| Apr 29 2015 |
22175 |
525.95 |
| Apr 29 2015 |
23908 |
524.64 |
| Apr 29 2015 |
31104 |
509 |
| Apr 22 2015 |
24965 |
536.88 |
| Apr 22 2015 |
22303 |
525.95 |
| Apr 22 2015 |
32452 |
518.82 |
| Apr 15 2015 |
22111 |
525.95 |
| Apr 15 2015 |
24566 |
538.5 |
| Apr 15 2015 |
32201 |
520.44 |
| Apr 08 2015 |
24934 |
541.91 |
| Apr 08 2015 |
22404 |
525.95 |
| Apr 08 2015 |
32738 |
523.86 |
| Apr 01 2015 |
22653 |
525.95 |
| Apr 01 2015 |
25108 |
541.91 |
| Apr 01 2015 |
33373 |
523.86 |
| Mar 25 2015 |
22405 |
525.95 |
| Mar 25 2015 |
24082 |
537.41 |
| Mar 25 2015 |
31962 |
519.36 |
| Mar 18 2015 |
21769 |
525.95 |
| Mar 18 2015 |
23425 |
545.02 |
| Mar 18 2015 |
32692 |
537.39 |
| Mar 11 2015 |
23993 |
545.18 |
| Mar 11 2015 |
21996 |
525.95 |
| Mar 11 2015 |
32959 |
531.47 |
| Mar 04 2015 |
22318 |
525.95 |
| Mar 04 2015 |
24444 |
545.18 |
| Mar 04 2015 |
33371 |
531.47 |
| Feb 25 2015 |
24451 |
545.18 |
| Feb 25 2015 |
22152 |
525.95 |
| Feb 25 2015 |
33372 |
531.47 |
| Feb 18 2015 |
24668 |
545.18 |
| Feb 18 2015 |
22268 |
525.95 |
| Feb 18 2015 |
33486 |
531.47 |
| Feb 11 2015 |
24673 |
545.18 |
| Feb 11 2015 |
22395 |
525.95 |
| Feb 11 2015 |
33513 |
531.47 |
| Feb 04 2015 |
22374 |
525.95 |
| Feb 04 2015 |
24741 |
545.18 |
| Feb 04 2015 |
33546 |
531.47 |
| Jan 28 2015 |
22401 |
525.95 |
| Jan 28 2015 |
24688 |
545.18 |
| Jan 28 2015 |
33519 |
531.47 |
| Jan 21 2015 |
22378 |
525.95 |
| Jan 21 2015 |
24741 |
545.18 |
| Jan 21 2015 |
33556 |
531.47 |
| Jan 14 2015 |
24761 |
545.18 |
| Jan 14 2015 |
22370 |
525.95 |
| Jan 14 2015 |
33554 |
531.47 |
| Jan 07 2015 |
24760 |
545.18 |
| Jan 07 2015 |
22349 |
525.95 |
| Jan 07 2015 |
33534 |
531.47 |
| Dec 31 2014 |
22351 |
525.95 |
| Dec 31 2014 |
24760 |
545.18 |
| Dec 31 2014 |
33562 |
531.47 |
| Dec 24 2014 |
24760 |
545.18 |
| Dec 24 2014 |
22351 |
525.95 |
| Dec 24 2014 |
33562 |
531.47 |
| Dec 17 2014 |
22332 |
525.95 |
| Dec 17 2014 |
24760 |
545.18 |
| Dec 17 2014 |
33550 |
531.47 |
| Dec 10 2014 |
22333 |
525.95 |
| Dec 10 2014 |
24760 |
545.18 |
| Dec 10 2014 |
33551 |
531.47 |
| Dec 03 2014 |
22333 |
525.95 |
| Dec 03 2014 |
24760 |
545.18 |
| Dec 03 2014 |
33551 |
531.47 |
| Nov 26 2014 |
24760 |
545.18 |
| Nov 26 2014 |
22333 |
525.95 |
| Nov 26 2014 |
33551 |
531.47 |
| Nov 19 2014 |
22333 |
525.95 |
| Nov 19 2014 |
24760 |
545.18 |
| Nov 19 2014 |
33550 |
531.47 |
| Nov 12 2014 |
22334 |
525.95 |
| Nov 12 2014 |
24760 |
545.18 |
| Nov 12 2014 |
33553 |
531.47 |
| Nov 05 2014 |
24760 |
545.18 |
| Nov 05 2014 |
22334 |
525.95 |
| Nov 05 2014 |
33555 |
531.47 |
| Oct 29 2014 |
24751 |
545.18 |
| Oct 29 2014 |
22334 |
525.95 |
| Oct 29 2014 |
33550 |
531.47 |
| Oct 22 2014 |
22241 |
525.95 |
| Oct 22 2014 |
24682 |
545.18 |
| Oct 22 2014 |
33549 |
531.47 |
| Oct 15 2014 |
24525 |
545.18 |
| Oct 15 2014 |
22221 |
525.95 |
| Oct 15 2014 |
33428 |
531.47 |
| Oct 08 2014 |
24557 |
545.18 |
| Oct 08 2014 |
22184 |
525.95 |
| Oct 08 2014 |
33415 |
531.47 |
| Oct 01 2014 |
22226 |
525.95 |
| Oct 01 2014 |
24565 |
545.18 |
| Oct 01 2014 |
33473 |
531.47 |
| Sep 24 2014 |
22091 |
525.95 |
| Sep 24 2014 |
24664 |
545.18 |
| Sep 24 2014 |
33456 |
531.47 |
| Sep 17 2014 |
24424 |
545.18 |
| Sep 17 2014 |
22140 |
525.95 |
| Sep 17 2014 |
33343 |
531.47 |
| Sep 10 2014 |
11150 |
500 |
| Sep 10 2014 |
21942 |
525.95 |
| Sep 10 2014 |
24418 |
545.18 |
| Sep 10 2014 |
31901 |
518.09 |
| Sep 03 2014 |
11149 |
500 |
| Sep 03 2014 |
21871 |
525.95 |
| Sep 03 2014 |
24492 |
545.18 |
| Sep 03 2014 |
31959 |
518.09 |
| Aug 27 2014 |
10966 |
500 |
| Aug 27 2014 |
24367 |
545.18 |
| Aug 27 2014 |
33996 |
536.14 |
| Aug 20 2014 |
24338 |
545.18 |
| Aug 20 2014 |
10956 |
500 |
| Aug 20 2014 |
34053 |
536.14 |
| Aug 13 2014 |
10916 |
500 |
| Aug 13 2014 |
24239 |
545.18 |
| Aug 13 2014 |
34152 |
536.14 |
| Aug 06 2014 |
10847 |
500 |
| Aug 06 2014 |
24482 |
545.18 |
| Aug 06 2014 |
34315 |
536.14 |
| Jul 30 2014 |
25139 |
555.61 |
| Jul 30 2014 |
11000 |
500 |
| Jul 30 2014 |
34536 |
536.14 |
| Jul 23 2014 |
10789 |
500 |
| Jul 23 2014 |
24911 |
555.61 |
| Jul 23 2014 |
34237 |
536.14 |
| Jul 16 2014 |
10913 |
500 |
| Jul 16 2014 |
25125 |
555.61 |
| Jul 16 2014 |
34201 |
536.14 |
| Jul 09 2014 |
10651 |
500 |
| Jul 09 2014 |
25251 |
555.61 |
| Jul 09 2014 |
34290 |
536.14 |
| Jul 02 2014 |
10940 |
500 |
| Jul 02 2014 |
25363 |
555.61 |
| Jul 02 2014 |
34578 |
536.14 |
| Jun 25 2014 |
10759 |
500 |
| Jun 25 2014 |
24717 |
566.17 |
| Jun 25 2014 |
25475 |
555.61 |
| Jun 25 2014 |
33718 |
526.52 |
| Jun 18 2014 |
10695 |
500 |
| Jun 18 2014 |
24877 |
566.17 |
| Jun 18 2014 |
25555 |
555.61 |
| Jun 18 2014 |
33757 |
526.52 |
| Jun 11 2014 |
25325 |
555.61 |
| Jun 11 2014 |
11032 |
500 |
| Jun 11 2014 |
24843 |
566.17 |
| Jun 11 2014 |
33896 |
526.52 |
| Jun 04 2014 |
11213 |
500 |
| Jun 04 2014 |
25297 |
566.17 |
| Jun 04 2014 |
25585 |
555.61 |
| Jun 04 2014 |
34230 |
526.52 |
| May 28 2014 |
25187 |
566.17 |
| May 28 2014 |
11317 |
500 |
| May 28 2014 |
25304 |
555.61 |
| May 28 2014 |
34027 |
526.52 |
| May 21 2014 |
25383 |
555.61 |
| May 21 2014 |
25216 |
566.17 |
| May 21 2014 |
11341 |
500 |
| May 21 2014 |
34169 |
526.52 |
| May 14 2014 |
25551 |
555.61 |
| May 14 2014 |
25401 |
566.17 |
| May 14 2014 |
11561 |
500 |
| May 14 2014 |
34333 |
526.52 |
| May 07 2014 |
24887 |
566.17 |
| May 07 2014 |
10978 |
500 |
| May 07 2014 |
24907 |
555.61 |
| May 07 2014 |
33840 |
526.52 |
| Apr 30 2014 |
25616 |
555.61 |
| Apr 30 2014 |
25708 |
566.17 |
| Apr 30 2014 |
11523 |
500 |
| Apr 30 2014 |
34617 |
526.52 |
| Apr 23 2014 |
25996 |
552.78 |
| Apr 23 2014 |
26026 |
566.17 |
| Apr 23 2014 |
11883 |
500 |
| Apr 23 2014 |
35114 |
526.52 |
| Apr 16 2014 |
11663 |
500 |
| Apr 16 2014 |
25763 |
566.17 |
| Apr 16 2014 |
26265 |
558.44 |
| Apr 16 2014 |
36146 |
538.82 |
| Apr 09 2014 |
26159 |
566.17 |
| Apr 09 2014 |
11704 |
500 |
| Apr 09 2014 |
27202 |
558.44 |
| Apr 09 2014 |
36773 |
538.82 |
| Apr 02 2014 |
27201 |
558.44 |
| Apr 02 2014 |
26347 |
566.17 |
| Apr 02 2014 |
11398 |
500 |
| Apr 02 2014 |
36109 |
538.82 |
| Mar 26 2014 |
11383 |
500 |
| Mar 26 2014 |
26850 |
566.17 |
| Mar 26 2014 |
27405 |
573.7 |
| Mar 26 2014 |
37608 |
555.95 |
| Mar 19 2014 |
11483 |
500 |
| Mar 19 2014 |
27046 |
566.17 |
| Mar 19 2014 |
28169 |
597.33 |
| Mar 19 2014 |
37713 |
557.41 |
| Mar 12 2014 |
27034 |
566.17 |
| Mar 12 2014 |
11472 |
500 |
| Mar 12 2014 |
28105 |
597.33 |
| Mar 12 2014 |
37709 |
557.41 |
| Mar 05 2014 |
27493 |
597.33 |
| Mar 05 2014 |
27020 |
566.17 |
| Mar 05 2014 |
11354 |
500 |
| Mar 05 2014 |
37375 |
557.41 |
| Feb 26 2014 |
27000 |
566.17 |
| Feb 26 2014 |
11456 |
500 |
| Feb 26 2014 |
27293 |
597.33 |
| Feb 26 2014 |
37232 |
557.41 |
| Feb 19 2014 |
11520 |
500 |
| Feb 19 2014 |
27028 |
566.17 |
| Feb 19 2014 |
27482 |
597.33 |
| Feb 19 2014 |
37241 |
557.41 |
| Feb 12 2014 |
27442 |
597.33 |
| Feb 12 2014 |
26986 |
566.17 |
| Feb 12 2014 |
11653 |
500 |
| Feb 12 2014 |
37140 |
557.41 |
| Feb 05 2014 |
11608 |
500 |
| Feb 05 2014 |
27191 |
566.17 |
| Feb 05 2014 |
27497 |
597.33 |
| Feb 05 2014 |
37274 |
557.41 |
| Jan 29 2014 |
27380 |
566.17 |
| Jan 29 2014 |
11608 |
500 |
| Jan 29 2014 |
27298 |
597.33 |
| Jan 29 2014 |
37258 |
557.41 |
| Jan 22 2014 |
11625 |
500 |
| Jan 22 2014 |
27294 |
566.17 |
| Jan 22 2014 |
27154 |
597.33 |
| Jan 22 2014 |
37064 |
557.41 |
| Jan 15 2014 |
11625 |
500 |
| Jan 15 2014 |
27377 |
566.17 |
| Jan 15 2014 |
27177 |
597.33 |
| Jan 15 2014 |
37142 |
557.41 |
| Jan 08 2014 |
27430 |
566.17 |
| Jan 08 2014 |
11625 |
500 |
| Jan 08 2014 |
27042 |
597.33 |
| Jan 08 2014 |
37064 |
557.41 |
| Jan 01 2014 |
27436 |
566.17 |
| Jan 01 2014 |
11625 |
500 |
| Jan 01 2014 |
27042 |
597.33 |
| Jan 01 2014 |
37070 |
557.41 |
| Dec 25 2013 |
27042 |
597.33 |
| Dec 25 2013 |
11682 |
500 |
| Dec 25 2013 |
27436 |
566.17 |
| Dec 25 2013 |
37098 |
557.41 |
| Dec 18 2013 |
11682 |
500 |
| Dec 18 2013 |
27436 |
566.17 |
| Dec 18 2013 |
27042 |
597.33 |
| Dec 18 2013 |
37098 |
557.41 |
| Dec 11 2013 |
11683 |
500 |
| Dec 11 2013 |
27437 |
566.17 |
| Dec 11 2013 |
27043 |
597.33 |
| Dec 11 2013 |
37099 |
557.41 |
| Dec 04 2013 |
27044 |
597.33 |
| Dec 04 2013 |
27439 |
566.17 |
| Dec 04 2013 |
11683 |
500 |
| Dec 04 2013 |
37101 |
557.41 |
| Nov 27 2013 |
27044 |
597.33 |
| Nov 27 2013 |
27439 |
566.17 |
| Nov 27 2013 |
11683 |
500 |
| Nov 27 2013 |
37101 |
557.41 |
| Nov 20 2013 |
27439 |
566.17 |
| Nov 20 2013 |
11684 |
500 |
| Nov 20 2013 |
27044 |
597.33 |
| Nov 20 2013 |
37102 |
557.41 |
| Nov 13 2013 |
27045 |
597.33 |
| Nov 13 2013 |
27441 |
566.17 |
| Nov 13 2013 |
11684 |
500 |
| Nov 13 2013 |
37103 |
557.41 |
| Nov 06 2013 |
27045 |
597.33 |
| Nov 06 2013 |
11684 |
500 |
| Nov 06 2013 |
27442 |
566.17 |
| Nov 06 2013 |
37104 |
557.41 |
| Oct 30 2013 |
11684 |
500 |
| Oct 30 2013 |
27440 |
566.17 |
| Oct 30 2013 |
27045 |
597.33 |
| Oct 30 2013 |
37102 |
557.41 |
| Oct 23 2013 |
27441 |
566.17 |
| Oct 23 2013 |
11684 |
500 |
| Oct 23 2013 |
27034 |
597.33 |
| Oct 23 2013 |
37099 |
557.41 |
| Oct 16 2013 |
27017 |
597.33 |
| Oct 16 2013 |
27365 |
566.17 |
| Oct 16 2013 |
11588 |
500 |
| Oct 16 2013 |
37007 |
557.41 |
| Oct 09 2013 |
11444 |
500 |
| Oct 09 2013 |
27304 |
566.17 |
| Oct 09 2013 |
26653 |
597.33 |
| Oct 09 2013 |
36619 |
557.41 |
| Oct 02 2013 |
27291 |
566.17 |
| Oct 02 2013 |
11541 |
500 |
| Oct 02 2013 |
26800 |
597.33 |
| Oct 02 2013 |
36752 |
557.41 |
| Sep 25 2013 |
27186 |
566.17 |
| Sep 25 2013 |
11521 |
500 |
| Sep 25 2013 |
26792 |
597.33 |
| Sep 25 2013 |
36716 |
557.41 |
| Sep 18 2013 |
26567 |
597.33 |
| Sep 18 2013 |
27039 |
566.17 |
| Sep 18 2013 |
37766 |
576.55 |
| Sep 11 2013 |
26834 |
566.17 |
| Sep 11 2013 |
26473 |
597.33 |
| Sep 11 2013 |
37499 |
576.55 |
| Sep 04 2013 |
26705 |
566.17 |
| Sep 04 2013 |
26709 |
597.33 |
| Sep 04 2013 |
37667 |
576.55 |
| Aug 28 2013 |
26489 |
597.33 |
| Aug 28 2013 |
26501 |
566.17 |
| Aug 28 2013 |
37389 |
576.55 |
| Aug 21 2013 |
26657 |
566.17 |
| Aug 21 2013 |
26572 |
597.33 |
| Aug 21 2013 |
37654 |
576.55 |
| Aug 14 2013 |
26821 |
566.17 |
| Aug 14 2013 |
26573 |
597.33 |
| Aug 14 2013 |
37357 |
576.55 |
| Aug 07 2013 |
27126 |
566.17 |
| Aug 07 2013 |
36917 |
566.17 |
| Jul 31 2013 |
27390 |
566.17 |
| Jul 31 2013 |
37495 |
566.17 |
| Jul 24 2013 |
27670 |
566.17 |
| Jul 24 2013 |
37730 |
566.17 |
| Jul 17 2013 |
27820 |
566.17 |
| Jul 17 2013 |
37890 |
566.17 |
| Jul 10 2013 |
29623 |
613.56 |
| Jul 10 2013 |
40835 |
613.56 |
