| Jun 10 2021 |
6006 |
472.39 |
| Jun 10 2021 |
6217 |
472.39 |
| Jun 03 2021 |
5998 |
472.39 |
| May 27 2021 |
5933 |
472.39 |
| May 27 2021 |
6065 |
472.39 |
| May 07 2021 |
15546 |
472.39 |
| Jun 12 2020 |
7426 |
472.39 |
| Jun 12 2020 |
11131 |
472.39 |
| Jun 05 2020 |
7580 |
472.39 |
| Jun 05 2020 |
11483 |
472.39 |
| May 29 2020 |
7814 |
472.39 |
| May 29 2020 |
11825 |
472.39 |
| May 22 2020 |
8079 |
472.39 |
| May 22 2020 |
12190 |
472.39 |
| May 15 2020 |
8486 |
472.39 |
| May 15 2020 |
12583 |
472.39 |
| May 08 2020 |
8689 |
472.39 |
| May 08 2020 |
12887 |
472.39 |
| May 01 2020 |
9155 |
472.39 |
| May 01 2020 |
13498 |
472.39 |
| Apr 24 2020 |
9544 |
472.39 |
| Apr 24 2020 |
14387 |
472.39 |
| Apr 17 2020 |
9875 |
472.39 |
| Apr 17 2020 |
14691 |
472.39 |
| Apr 10 2020 |
10159 |
472.39 |
| Apr 10 2020 |
15047 |
472.39 |
| Apr 03 2020 |
10555 |
472.39 |
| Apr 03 2020 |
15447 |
472.39 |
| Mar 27 2020 |
10917 |
472.39 |
| Mar 27 2020 |
15832 |
472.39 |
| Mar 20 2020 |
11112 |
472.39 |
| Mar 20 2020 |
16061 |
472.39 |
| Mar 13 2020 |
14594 |
510.98 |
| Mar 13 2020 |
20999 |
510.98 |
| Mar 06 2020 |
14862 |
510.98 |
| Mar 06 2020 |
21193 |
510.98 |
| Feb 28 2020 |
14859 |
510.98 |
| Feb 28 2020 |
21185 |
510.98 |
| Feb 21 2020 |
14652 |
510.98 |
| Feb 21 2020 |
21004 |
510.98 |
| Feb 14 2020 |
14705 |
510.98 |
| Feb 14 2020 |
21052 |
510.98 |
| Feb 07 2020 |
14640 |
510.98 |
| Feb 07 2020 |
20887 |
510.98 |
| Jan 31 2020 |
14724 |
510.98 |
| Jan 31 2020 |
20953 |
510.98 |
| Jan 24 2020 |
14739 |
510.98 |
| Jan 24 2020 |
20979 |
510.98 |
| Jan 17 2020 |
14755 |
510.98 |
| Jan 17 2020 |
20865 |
510.98 |
| Jan 10 2020 |
14755 |
510.98 |
| Jan 10 2020 |
20862 |
510.98 |
| Jan 03 2020 |
14757 |
510.98 |
| Jan 03 2020 |
20874 |
510.98 |
| Dec 27 2019 |
14757 |
510.98 |
| Dec 27 2019 |
20870 |
510.98 |
| Dec 20 2019 |
14757 |
510.98 |
| Dec 20 2019 |
20870 |
510.98 |
| Dec 13 2019 |
14758 |
510.98 |
| Dec 13 2019 |
20871 |
510.98 |
| Dec 06 2019 |
14758 |
510.98 |
| Dec 06 2019 |
20860 |
510.98 |
| Nov 29 2019 |
14758 |
510.98 |
| Nov 29 2019 |
20852 |
510.98 |
| Nov 22 2019 |
14758 |
510.98 |
| Nov 22 2019 |
20852 |
510.98 |
| Nov 15 2019 |
14758 |
510.98 |
| Nov 15 2019 |
20857 |
510.98 |
| Nov 08 2019 |
14698 |
510.98 |
| Nov 08 2019 |
20777 |
510.98 |
| Nov 01 2019 |
14403 |
510.98 |
| Nov 01 2019 |
20504 |
510.98 |
| Oct 25 2019 |
14403 |
510.98 |
| Oct 25 2019 |
20521 |
510.98 |
| Oct 18 2019 |
14483 |
510.98 |
| Oct 18 2019 |
20571 |
510.98 |
| Oct 11 2019 |
14434 |
510.98 |
| Oct 11 2019 |
20529 |
510.98 |
| Oct 04 2019 |
14398 |
510.98 |
| Oct 04 2019 |
20494 |
510.98 |
| Sep 27 2019 |
14401 |
510.98 |
| Sep 27 2019 |
20632 |
510.98 |
| Sep 20 2019 |
14355 |
510.98 |
| Sep 20 2019 |
20605 |
510.98 |
| Sep 13 2019 |
14440 |
510.98 |
| Sep 13 2019 |
20653 |
510.98 |
| Sep 06 2019 |
14724 |
510.98 |
| Sep 06 2019 |
21009 |
510.98 |
| Aug 30 2019 |
14795 |
510.98 |
| Aug 30 2019 |
21137 |
510.98 |
| Aug 23 2019 |
14995 |
510.98 |
| Aug 23 2019 |
21380 |
510.98 |
| Aug 16 2019 |
14889 |
510.98 |
| Aug 16 2019 |
21294 |
510.98 |
| Aug 09 2019 |
14958 |
510.98 |
| Aug 09 2019 |
21381 |
510.98 |
| Aug 02 2019 |
15097 |
510.98 |
| Aug 02 2019 |
21547 |
510.98 |
| Jul 26 2019 |
15070 |
510.98 |
| Jul 26 2019 |
21638 |
510.98 |
| Jul 19 2019 |
15331 |
510.98 |
| Jul 19 2019 |
21821 |
510.98 |
| Jul 12 2019 |
15291 |
510.98 |
| Jul 12 2019 |
21896 |
510.98 |
| Jul 05 2019 |
15511 |
510.98 |
| Jul 05 2019 |
22339 |
510.98 |
| Jun 28 2019 |
15626 |
510.98 |
| Jun 28 2019 |
22533 |
510.98 |
| Jun 21 2019 |
15593 |
510.98 |
| Jun 21 2019 |
22395 |
510.98 |
| Jun 14 2019 |
18100 |
549.56 |
| Jun 14 2019 |
26322 |
549.56 |
| Jun 07 2019 |
18227 |
549.56 |
| Jun 07 2019 |
26572 |
549.56 |
| May 31 2019 |
18206 |
549.56 |
| May 31 2019 |
26469 |
549.56 |
| May 24 2019 |
18160 |
549.56 |
| May 24 2019 |
26482 |
549.56 |
| May 17 2019 |
18207 |
549.56 |
| May 17 2019 |
26475 |
549.56 |
| May 10 2019 |
18341 |
549.56 |
| May 10 2019 |
26473 |
549.56 |
| May 03 2019 |
18406 |
549.56 |
| May 03 2019 |
26556 |
549.56 |
| Apr 26 2019 |
18585 |
549.56 |
| Apr 26 2019 |
25888 |
549.56 |
| Apr 19 2019 |
18568 |
549.56 |
| Apr 19 2019 |
25858 |
549.56 |
| Apr 18 2019 |
18580 |
549.56 |
| Apr 12 2019 |
18595 |
549.56 |
| Apr 12 2019 |
25971 |
549.56 |
| Apr 05 2019 |
17881 |
549.56 |
| Apr 05 2019 |
25301 |
549.56 |
| Mar 29 2019 |
17721 |
549.56 |
| Mar 29 2019 |
25051 |
549.56 |
| Mar 22 2019 |
17310 |
549.56 |
| Mar 22 2019 |
24654 |
549.56 |
| May 11 2018 |
17789 |
530.99 |
| May 11 2018 |
24364 |
530.99 |
| May 04 2018 |
18130 |
530.99 |
| May 04 2018 |
24576 |
530.99 |
| Apr 27 2018 |
19717 |
564.4 |
| Apr 27 2018 |
27041 |
564.4 |
| Apr 20 2018 |
19782 |
564.4 |
| Apr 20 2018 |
27239 |
564.4 |
| Apr 13 2018 |
19562 |
564.4 |
| Apr 13 2018 |
27118 |
564.4 |
| Apr 06 2018 |
19984 |
564.21 |
| Apr 06 2018 |
27240 |
564.21 |
| Mar 30 2018 |
20464 |
564.21 |
| Mar 30 2018 |
27621 |
564.21 |
| Mar 23 2018 |
20669 |
564.21 |
| Mar 23 2018 |
27830 |
564.21 |
| Mar 16 2018 |
20489 |
564.21 |
| Mar 16 2018 |
27792 |
564.21 |
| Mar 09 2018 |
20356 |
564.21 |
| Mar 09 2018 |
27736 |
564.21 |
| Mar 02 2018 |
20454 |
564.21 |
| Mar 02 2018 |
28068 |
564.21 |
| Feb 23 2018 |
20664 |
564.21 |
| Feb 23 2018 |
28293 |
564.21 |
| Feb 16 2018 |
20719 |
564.21 |
| Feb 16 2018 |
28263 |
564.21 |
| Feb 09 2018 |
20459 |
564.21 |
| Feb 09 2018 |
27947 |
564.21 |
| Feb 02 2018 |
20328 |
564.21 |
| Feb 02 2018 |
27823 |
564.21 |
| Jan 26 2018 |
20424 |
564.21 |
| Jan 26 2018 |
27874 |
564.21 |
| Jan 19 2018 |
20418 |
564.21 |
| Jan 19 2018 |
27869 |
564.21 |
| Jan 12 2018 |
20453 |
564.21 |
| Jan 12 2018 |
27871 |
564.21 |
| Jan 05 2018 |
20453 |
564.21 |
| Jan 05 2018 |
27899 |
564.21 |
| Dec 29 2017 |
20453 |
564.21 |
| Dec 29 2017 |
27899 |
564.21 |
| Dec 22 2017 |
20453 |
564.21 |
| Dec 22 2017 |
27901 |
564.21 |
| Dec 15 2017 |
20453 |
564.21 |
| Dec 15 2017 |
27893 |
564.21 |
| Dec 08 2017 |
20453 |
564.21 |
| Dec 08 2017 |
27893 |
564.21 |
| Dec 01 2017 |
20453 |
564.21 |
| Dec 01 2017 |
27893 |
564.21 |
| Nov 24 2017 |
20453 |
564.21 |
| Nov 24 2017 |
27893 |
564.21 |
| Nov 17 2017 |
20454 |
564.21 |
| Nov 17 2017 |
27894 |
564.21 |
| Nov 10 2017 |
20495 |
564.21 |
| Nov 10 2017 |
27921 |
564.21 |
| Nov 03 2017 |
20495 |
564.21 |
| Nov 03 2017 |
27922 |
564.21 |
| Oct 27 2017 |
20504 |
564.21 |
| Oct 27 2017 |
27952 |
564.21 |
| Oct 20 2017 |
20385 |
564.21 |
| Oct 20 2017 |
27865 |
564.21 |
| Oct 13 2017 |
20440 |
564.21 |
| Oct 13 2017 |
27905 |
564.21 |
| Oct 06 2017 |
20424 |
564.21 |
| Oct 06 2017 |
27893 |
564.21 |
| Sep 29 2017 |
20422 |
564.21 |
| Sep 29 2017 |
27803 |
564.21 |
| Sep 22 2017 |
20739 |
564.21 |
| Sep 22 2017 |
28101 |
564.21 |
| Sep 15 2017 |
20701 |
564.21 |
| Sep 15 2017 |
28148 |
564.21 |
| Sep 08 2017 |
20626 |
564.21 |
| Sep 08 2017 |
28275 |
564.21 |
| Sep 01 2017 |
20672 |
564.21 |
| Sep 01 2017 |
28391 |
564.21 |
| Aug 25 2017 |
21045 |
564.21 |
| Aug 25 2017 |
28793 |
564.21 |
| Aug 18 2017 |
21117 |
564.21 |
| Aug 18 2017 |
28928 |
564.21 |
| Aug 11 2017 |
21206 |
564.21 |
| Aug 11 2017 |
28960 |
564.21 |
| Aug 04 2017 |
21316 |
564.21 |
| Aug 04 2017 |
29248 |
564.21 |
| Jul 28 2017 |
21474 |
564.21 |
| Jul 28 2017 |
29449 |
564.21 |
| Jul 21 2017 |
21490 |
564.21 |
| Jul 21 2017 |
29628 |
564.21 |
| Jul 14 2017 |
21606 |
564.21 |
| Jul 14 2017 |
29775 |
564.21 |
| Jul 07 2017 |
21714 |
564.21 |
| Jul 07 2017 |
29883 |
564.21 |
| Jun 30 2017 |
21747 |
564.21 |
| Jun 30 2017 |
29970 |
564.21 |
| Jun 23 2017 |
21996 |
564.21 |
| Jun 23 2017 |
30151 |
564.21 |
| Jun 16 2017 |
22001 |
564.21 |
| Jun 16 2017 |
30143 |
564.21 |
| Jun 09 2017 |
21924 |
564.21 |
| Jun 09 2017 |
30069 |
564.21 |
| Jun 02 2017 |
22375 |
564.21 |
| Jun 02 2017 |
30473 |
564.21 |
| May 26 2017 |
22437 |
564.21 |
| May 26 2017 |
30639 |
564.21 |
| May 19 2017 |
23782 |
580.82 |
| May 19 2017 |
32046 |
580.82 |
| May 12 2017 |
23908 |
580.82 |
| May 12 2017 |
32168 |
580.82 |
| May 05 2017 |
23864 |
580.82 |
| May 05 2017 |
32093 |
580.82 |
| Apr 28 2017 |
23005 |
567.36 |
| Apr 28 2017 |
30873 |
567.36 |
| Apr 21 2017 |
23220 |
564.07 |
| Apr 21 2017 |
31016 |
564.07 |
| Apr 14 2017 |
23137 |
556.87 |
| Apr 14 2017 |
30505 |
556.87 |
| Apr 07 2017 |
22776 |
554.56 |
| Apr 07 2017 |
30004 |
554.56 |
| Mar 31 2017 |
22808 |
554.56 |
| Mar 31 2017 |
30218 |
554.56 |
| Mar 24 2017 |
22326 |
554.56 |
| Mar 24 2017 |
29706 |
554.56 |
| Mar 17 2017 |
22650 |
554.56 |
| Mar 17 2017 |
29899 |
554.56 |
| Mar 10 2017 |
22612 |
554.56 |
| Mar 10 2017 |
29889 |
554.56 |
| Mar 03 2017 |
22379 |
554.56 |
| Mar 03 2017 |
29693 |
554.56 |
| Feb 24 2017 |
22600 |
554.56 |
| Feb 24 2017 |
29720 |
554.56 |
| Feb 17 2017 |
22515 |
554.56 |
| Feb 17 2017 |
29645 |
554.56 |
| Feb 10 2017 |
22785 |
554.56 |
| Feb 10 2017 |
29766 |
554.56 |
| Feb 03 2017 |
22736 |
554.56 |
| Feb 03 2017 |
29716 |
554.56 |
| Jan 27 2017 |
22723 |
554.56 |
| Jan 27 2017 |
29718 |
554.56 |
| Jan 20 2017 |
22671 |
554.56 |
| Jan 20 2017 |
29681 |
554.56 |
| Jan 13 2017 |
22637 |
554.56 |
| Jan 13 2017 |
29661 |
554.56 |
| Jan 06 2017 |
22637 |
554.56 |
| Jan 06 2017 |
29667 |
554.56 |
| Dec 30 2016 |
22638 |
554.56 |
| Dec 30 2016 |
29678 |
554.56 |
| Dec 23 2016 |
22638 |
554.56 |
| Dec 23 2016 |
29678 |
554.56 |
| Dec 16 2016 |
22638 |
554.56 |
| Dec 16 2016 |
29670 |
554.56 |
| Dec 09 2016 |
22630 |
554.56 |
| Dec 09 2016 |
29665 |
554.56 |
| Dec 02 2016 |
22630 |
554.56 |
| Dec 02 2016 |
29666 |
554.56 |
| Nov 25 2016 |
22630 |
554.56 |
| Nov 25 2016 |
29663 |
554.56 |
| Nov 18 2016 |
22630 |
554.56 |
| Nov 18 2016 |
29663 |
554.56 |
| Nov 11 2016 |
22589 |
554.56 |
| Nov 11 2016 |
29630 |
554.56 |
| Nov 04 2016 |
22589 |
554.56 |
| Nov 04 2016 |
29630 |
554.56 |
| Oct 28 2016 |
22602 |
554.56 |
| Oct 28 2016 |
29643 |
554.56 |
| Oct 21 2016 |
22631 |
554.56 |
| Oct 21 2016 |
29660 |
554.56 |
| Oct 14 2016 |
22651 |
554.56 |
| Oct 14 2016 |
29614 |
554.56 |
| Oct 07 2016 |
22681 |
554.56 |
| Oct 07 2016 |
29657 |
554.56 |
| Sep 30 2016 |
22695 |
554.56 |
| Sep 30 2016 |
29701 |
554.56 |
| Sep 23 2016 |
22395 |
554.56 |
| Sep 23 2016 |
29510 |
554.56 |
| Sep 16 2016 |
22297 |
554.56 |
| Sep 16 2016 |
29533 |
554.56 |
| Sep 09 2016 |
22408 |
554.56 |
| Sep 09 2016 |
29625 |
554.56 |
| Sep 02 2016 |
22464 |
554.56 |
| Sep 02 2016 |
29776 |
554.56 |
| Aug 26 2016 |
22287 |
554.56 |
| Aug 26 2016 |
29579 |
554.56 |
| Aug 19 2016 |
22299 |
554.56 |
| Aug 19 2016 |
29582 |
554.56 |
| Aug 12 2016 |
22366 |
554.56 |
| Aug 12 2016 |
32027 |
554.56 |
| Aug 05 2016 |
22408 |
554.56 |
| Aug 05 2016 |
32129 |
554.56 |
| Jul 29 2016 |
22275 |
554.56 |
| Jul 29 2016 |
32396 |
554.56 |
| Jul 22 2016 |
22421 |
554.56 |
| Jul 22 2016 |
32654 |
554.56 |
| Jun 22 2016 |
22768 |
554.56 |
| Jun 22 2016 |
33728 |
554.56 |
| Jun 15 2016 |
23101 |
554.56 |
| Jun 15 2016 |
34122 |
554.56 |
| Jun 08 2016 |
23228 |
554.56 |
| Jun 08 2016 |
34309 |
554.56 |
| Jun 01 2016 |
23321 |
554.56 |
| Jun 01 2016 |
34610 |
554.56 |
| May 25 2016 |
23267 |
554.56 |
| May 25 2016 |
34400 |
554.56 |
| May 18 2016 |
23362 |
554.56 |
| May 18 2016 |
34706 |
554.56 |
| May 11 2016 |
24495 |
575.06 |
| May 11 2016 |
36297 |
575.06 |
| May 04 2016 |
24535 |
579.45 |
| May 04 2016 |
36413 |
579.45 |
| Apr 27 2016 |
24332 |
569.24 |
| Apr 27 2016 |
36260 |
569.24 |
| Apr 20 2016 |
24136 |
569.24 |
| Apr 20 2016 |
36210 |
569.24 |
| Apr 13 2016 |
25268 |
580.56 |
| Apr 13 2016 |
36937 |
580.56 |
| Apr 06 2016 |
25890 |
580.56 |
| Apr 06 2016 |
37420 |
580.56 |
| Mar 30 2016 |
25687 |
580.56 |
| Mar 30 2016 |
37222 |
580.56 |
| Mar 23 2016 |
26041 |
580.56 |
| Mar 23 2016 |
37296 |
580.56 |
| Mar 16 2016 |
26264 |
580.56 |
| Mar 16 2016 |
37390 |
580.56 |
| Mar 09 2016 |
26384 |
580.56 |
| Mar 09 2016 |
37419 |
580.56 |
| Mar 02 2016 |
25928 |
580.56 |
| Mar 02 2016 |
36970 |
580.56 |
| Feb 24 2016 |
25826 |
580.56 |
| Feb 24 2016 |
36773 |
580.56 |
| Feb 17 2016 |
26147 |
580.56 |
| Feb 17 2016 |
37133 |
580.56 |
| Feb 10 2016 |
25912 |
580.56 |
| Feb 10 2016 |
36898 |
580.56 |
| Feb 03 2016 |
25873 |
580.56 |
| Feb 03 2016 |
36872 |
580.56 |
| Jan 27 2016 |
25918 |
580.56 |
| Jan 27 2016 |
36792 |
580.56 |
| Jan 20 2016 |
25926 |
580.56 |
| Jan 20 2016 |
36807 |
580.56 |
| Jan 13 2016 |
25965 |
580.56 |
| Jan 13 2016 |
36864 |
580.56 |
| Jan 06 2016 |
25965 |
580.56 |
| Jan 06 2016 |
36883 |
580.56 |
| Dec 30 2015 |
25965 |
580.56 |
| Dec 30 2015 |
36860 |
580.56 |
| Dec 23 2015 |
25960 |
580.56 |
| Dec 23 2015 |
36857 |
580.56 |
| Dec 16 2015 |
25961 |
580.56 |
| Dec 16 2015 |
36858 |
580.56 |
| Dec 09 2015 |
25962 |
580.56 |
| Dec 09 2015 |
36865 |
580.56 |
| Dec 02 2015 |
25964 |
580.56 |
| Dec 02 2015 |
36867 |
580.56 |
| Nov 25 2015 |
25964 |
580.56 |
| Nov 25 2015 |
36868 |
580.56 |
| Nov 18 2015 |
25963 |
580.56 |
| Nov 18 2015 |
36867 |
580.56 |
| Nov 11 2015 |
25930 |
580.56 |
| Nov 11 2015 |
36846 |
580.56 |
| Nov 04 2015 |
25930 |
580.56 |
| Nov 04 2015 |
36846 |
580.56 |
| Oct 28 2015 |
25933 |
580.56 |
| Oct 28 2015 |
36790 |
580.56 |
| Oct 21 2015 |
25833 |
580.56 |
| Oct 21 2015 |
36750 |
580.56 |
| Oct 14 2015 |
25819 |
580.56 |
| Oct 14 2015 |
36647 |
580.56 |
| Oct 07 2015 |
25866 |
580.56 |
| Oct 07 2015 |
36639 |
580.56 |
| Sep 30 2015 |
25885 |
580.56 |
| Sep 30 2015 |
36667 |
580.56 |
| Sep 23 2015 |
26011 |
580.56 |
| Sep 23 2015 |
36675 |
580.56 |
| Sep 16 2015 |
25752 |
580.56 |
| Sep 16 2015 |
36476 |
580.56 |
| Sep 09 2015 |
25704 |
580.56 |
| Sep 09 2015 |
36399 |
580.56 |
| Sep 02 2015 |
25841 |
580.56 |
| Sep 02 2015 |
36343 |
580.56 |
| Aug 26 2015 |
26036 |
580.56 |
| Aug 26 2015 |
36525 |
580.56 |
| Aug 19 2015 |
26268 |
580.56 |
| Aug 19 2015 |
36817 |
580.56 |
| Aug 12 2015 |
26243 |
580.56 |
| Aug 12 2015 |
36986 |
580.56 |
| Aug 05 2015 |
26311 |
580.56 |
| Aug 05 2015 |
36905 |
580.56 |
| Jul 29 2015 |
26250 |
580.56 |
| Jul 29 2015 |
37143 |
580.56 |
| Jul 22 2015 |
26184 |
580.56 |
| Jul 22 2015 |
37232 |
580.56 |
| Jul 15 2015 |
26533 |
580.56 |
| Jul 15 2015 |
37467 |
580.56 |
| Jul 08 2015 |
26627 |
580.56 |
| Jul 08 2015 |
37609 |
580.56 |
| Jul 01 2015 |
26794 |
580.56 |
| Jul 01 2015 |
37782 |
580.56 |
| Jun 24 2015 |
26807 |
580.56 |
| Jun 24 2015 |
37896 |
580.56 |
| Jun 17 2015 |
26593 |
580.56 |
| Jun 17 2015 |
37819 |
580.56 |
| Jun 10 2015 |
26917 |
580.56 |
| Jun 10 2015 |
38031 |
580.56 |
| Jun 03 2015 |
27089 |
580.56 |
| Jun 03 2015 |
38298 |
580.56 |
| May 27 2015 |
26814 |
580.56 |
| May 27 2015 |
37918 |
580.56 |
| May 20 2015 |
26939 |
580.56 |
| May 20 2015 |
38018 |
580.56 |
| May 13 2015 |
24208 |
530.04 |
| May 13 2015 |
33700 |
530.04 |
| Apr 29 2015 |
26277 |
558.01 |
| Apr 29 2015 |
36286 |
558.01 |
| Apr 22 2015 |
26384 |
558.01 |
| Apr 22 2015 |
36504 |
558.01 |
| Apr 15 2015 |
25770 |
558.01 |
| Apr 15 2015 |
35942 |
558.01 |
| Apr 08 2015 |
27149 |
583.03 |
| Apr 08 2015 |
37868 |
583.03 |
| Apr 01 2015 |
27334 |
583.03 |
| Apr 01 2015 |
38663 |
583.03 |
| Mar 25 2015 |
26586 |
583.03 |
| Mar 25 2015 |
37622 |
583.03 |
| Mar 18 2015 |
25149 |
582.26 |
| Mar 18 2015 |
35986 |
582.26 |
| Mar 11 2015 |
25759 |
582.26 |
| Mar 11 2015 |
36914 |
582.26 |
| Mar 04 2015 |
26234 |
582.26 |
| Mar 04 2015 |
37378 |
582.26 |
| Feb 25 2015 |
26235 |
582.26 |
| Feb 25 2015 |
37375 |
582.26 |
| Feb 18 2015 |
26483 |
582.26 |
| Feb 18 2015 |
37492 |
582.26 |
| Feb 11 2015 |
26473 |
582.26 |
| Feb 11 2015 |
37508 |
582.26 |
| Feb 04 2015 |
26550 |
582.26 |
| Feb 04 2015 |
37518 |
582.26 |
| Jan 28 2015 |
26522 |
582.26 |
| Jan 28 2015 |
37490 |
582.26 |
| Jan 21 2015 |
26568 |
582.26 |
| Jan 21 2015 |
37542 |
582.26 |
| Jan 14 2015 |
26585 |
582.26 |
| Jan 14 2015 |
37535 |
582.26 |
| Jan 07 2015 |
26584 |
582.26 |
| Jan 07 2015 |
37526 |
582.26 |
| Dec 31 2014 |
26584 |
582.26 |
| Dec 31 2014 |
37559 |
582.26 |
| Dec 24 2014 |
26584 |
582.26 |
| Dec 24 2014 |
37559 |
582.26 |
| Dec 17 2014 |
26584 |
582.26 |
| Dec 17 2014 |
37546 |
582.26 |
| Dec 10 2014 |
26584 |
582.26 |
| Dec 10 2014 |
37547 |
582.26 |
| Dec 03 2014 |
26584 |
582.26 |
| Dec 03 2014 |
37547 |
582.26 |
| Nov 26 2014 |
26584 |
582.26 |
| Nov 26 2014 |
37547 |
582.26 |
| Nov 19 2014 |
26584 |
582.26 |
| Nov 19 2014 |
37546 |
582.26 |
| Nov 12 2014 |
26584 |
582.26 |
| Nov 12 2014 |
37549 |
582.26 |
| Nov 05 2014 |
26584 |
582.26 |
| Nov 05 2014 |
37551 |
582.26 |
| Oct 29 2014 |
26575 |
582.26 |
| Oct 29 2014 |
37545 |
582.26 |
| Oct 22 2014 |
26503 |
582.26 |
| Oct 22 2014 |
37539 |
582.26 |
| Oct 15 2014 |
26342 |
582.26 |
| Oct 15 2014 |
37401 |
582.26 |
| Oct 08 2014 |
26367 |
582.26 |
| Oct 08 2014 |
37374 |
582.26 |
| Oct 01 2014 |
26375 |
582.26 |
| Oct 01 2014 |
37452 |
582.26 |
| Sep 24 2014 |
26466 |
582.26 |
| Sep 24 2014 |
37422 |
582.26 |
| Sep 17 2014 |
26211 |
582.26 |
| Sep 17 2014 |
37282 |
582.26 |
| Sep 10 2014 |
26198 |
582.26 |
| Sep 10 2014 |
37344 |
582.26 |
| Sep 03 2014 |
26268 |
582.26 |
| Sep 03 2014 |
37372 |
582.26 |
| Aug 27 2014 |
26136 |
582.26 |
| Aug 27 2014 |
37475 |
582.26 |
| Aug 20 2014 |
26083 |
582.26 |
| Aug 20 2014 |
37523 |
582.26 |
| Aug 13 2014 |
26002 |
582.26 |
| Aug 13 2014 |
37671 |
582.26 |
| Aug 06 2014 |
26257 |
582.26 |
| Aug 06 2014 |
37854 |
582.26 |
| Jul 30 2014 |
26342 |
582.26 |
| Jul 30 2014 |
38131 |
582.26 |
| Jul 23 2014 |
26129 |
582.26 |
| Jul 23 2014 |
37791 |
582.26 |
| Jul 16 2014 |
26372 |
582.26 |
| Jul 16 2014 |
37772 |
582.26 |
| Jul 09 2014 |
26496 |
582.26 |
| Jul 09 2014 |
37843 |
582.26 |
| Jul 02 2014 |
26590 |
582.26 |
| Jul 02 2014 |
38130 |
582.26 |
| Jun 25 2014 |
26720 |
582.26 |
| Jun 25 2014 |
38380 |
582.26 |
| Jun 18 2014 |
10937 |
397.38 |
| Jun 18 2014 |
26797 |
582.26 |
| Jun 18 2014 |
35632 |
545.29 |
| Jun 11 2014 |
26551 |
582.26 |
| Jun 11 2014 |
10899 |
396.88 |
| Jun 11 2014 |
31432 |
505.46 |
| Jun 04 2014 |
13032 |
416.94 |
| Jun 04 2014 |
26841 |
582.26 |
| Jun 04 2014 |
27909 |
477.76 |
| May 28 2014 |
13058 |
416.94 |
| May 28 2014 |
26541 |
582.26 |
| May 28 2014 |
27809 |
477.76 |
| May 21 2014 |
26633 |
582.26 |
| May 21 2014 |
13130 |
416.94 |
| May 21 2014 |
27926 |
477.76 |
| May 14 2014 |
26806 |
582.26 |
| May 14 2014 |
13205 |
416.94 |
| May 14 2014 |
28039 |
477.76 |
| May 07 2014 |
13028 |
416.94 |
| May 07 2014 |
26374 |
590.35 |
| May 07 2014 |
28809 |
485.27 |
| Apr 30 2014 |
27118 |
590.35 |
| Apr 30 2014 |
13484 |
416.94 |
| Apr 30 2014 |
29492 |
485.27 |
| Apr 23 2014 |
27717 |
590.35 |
| Apr 23 2014 |
13623 |
416.94 |
| Apr 23 2014 |
29863 |
485.27 |
| Apr 16 2014 |
13537 |
416.94 |
| Apr 16 2014 |
27262 |
579.98 |
| Apr 16 2014 |
25594 |
457.7 |
| Apr 09 2014 |
13683 |
416.94 |
| Apr 09 2014 |
28262 |
579.98 |
| Apr 09 2014 |
25998 |
457.7 |
| Apr 02 2014 |
28244 |
579.98 |
| Apr 02 2014 |
13818 |
416.94 |
| Apr 02 2014 |
25559 |
457.7 |
| Mar 26 2014 |
14093 |
416.94 |
| Mar 26 2014 |
27661 |
579.98 |
| Mar 26 2014 |
25501 |
457.7 |
| Mar 19 2014 |
14164 |
416.94 |
| Mar 19 2014 |
19276 |
416.94 |
| Mar 12 2014 |
14170 |
416.94 |
| Mar 12 2014 |
19336 |
416.94 |
| Mar 05 2014 |
14205 |
416.94 |
| Mar 05 2014 |
19251 |
416.94 |
| Feb 26 2014 |
14209 |
416.94 |
| Feb 26 2014 |
19256 |
416.94 |
| Feb 19 2014 |
14230 |
416.94 |
| Feb 19 2014 |
19291 |
416.94 |
| Feb 12 2014 |
14243 |
416.94 |
| Feb 12 2014 |
19229 |
416.94 |
| Feb 05 2014 |
14340 |
416.94 |
| Feb 05 2014 |
19304 |
416.94 |
| Jan 29 2014 |
14423 |
416.94 |
| Jan 29 2014 |
19321 |
416.94 |
| Jan 22 2014 |
14385 |
416.94 |
| Jan 22 2014 |
19248 |
416.94 |
| Jan 15 2014 |
14415 |
416.94 |
| Jan 15 2014 |
19281 |
416.94 |
| Jan 08 2014 |
14432 |
416.94 |
| Jan 08 2014 |
19226 |
416.94 |
| Jan 01 2014 |
14435 |
416.94 |
| Jan 01 2014 |
19228 |
416.94 |
| Dec 25 2013 |
14435 |
416.94 |
| Dec 25 2013 |
19235 |
416.94 |
| Dec 18 2013 |
14435 |
416.94 |
| Dec 18 2013 |
19235 |
416.94 |
| Dec 11 2013 |
14435 |
416.94 |
| Dec 11 2013 |
19236 |
416.94 |
| Dec 04 2013 |
14435 |
416.94 |
| Dec 04 2013 |
19237 |
416.94 |
| Nov 27 2013 |
14435 |
416.94 |
| Nov 27 2013 |
19237 |
416.94 |
| Nov 20 2013 |
14435 |
416.94 |
| Nov 20 2013 |
19238 |
416.94 |
| Nov 13 2013 |
14436 |
416.94 |
| Nov 13 2013 |
19238 |
416.94 |
| Nov 06 2013 |
14437 |
416.94 |
| Nov 06 2013 |
19238 |
416.94 |
| Oct 30 2013 |
14435 |
416.94 |
| Oct 30 2013 |
19236 |
416.94 |
| Oct 23 2013 |
14436 |
416.94 |
| Oct 23 2013 |
19234 |
416.94 |
| Oct 16 2013 |
14413 |
416.94 |
| Oct 16 2013 |
19221 |
416.94 |
| Oct 09 2013 |
14407 |
416.94 |
| Oct 09 2013 |
19097 |
416.94 |
| Oct 02 2013 |
14397 |
416.94 |
| Oct 02 2013 |
19131 |
416.94 |
| Sep 25 2013 |
14314 |
416.94 |
| Sep 25 2013 |
19084 |
416.94 |
| Sep 18 2013 |
14240 |
416.94 |
| Sep 18 2013 |
18936 |
416.94 |
| Sep 11 2013 |
14162 |
416.94 |
| Sep 11 2013 |
18830 |
416.94 |
| Sep 04 2013 |
14203 |
416.94 |
| Sep 04 2013 |
18939 |
416.94 |
| Aug 28 2013 |
14178 |
416.94 |
| Aug 28 2013 |
18897 |
416.94 |
| Aug 21 2013 |
14258 |
416.94 |
| Aug 21 2013 |
19021 |
416.94 |
| Aug 14 2013 |
14355 |
416.94 |
| Aug 14 2013 |
18772 |
416.94 |
| Aug 07 2013 |
14555 |
416.94 |
| Aug 07 2013 |
18972 |
416.94 |
| Jul 31 2013 |
14655 |
416.94 |
| Jul 31 2013 |
19175 |
416.94 |
| Jul 24 2013 |
14809 |
416.94 |
| Jul 24 2013 |
19281 |
416.94 |
| Jul 17 2013 |
14859 |
416.94 |
| Jul 17 2013 |
19342 |
416.94 |
| Jul 10 2013 |
15011 |
416.94 |
| Jul 10 2013 |
19555 |
416.94 |
