Oct 14 2021 |
5033 |
388.43 |
Oct 07 2021 |
5536 |
395.44 |
Sep 30 2021 |
5541 |
395.44 |
Sep 23 2021 |
5608 |
395.44 |
Sep 16 2021 |
5474 |
395.44 |
Sep 09 2021 |
1869 |
401.68 |
Sep 02 2021 |
1900 |
401.68 |
Aug 26 2021 |
2194 |
416.03 |
Aug 19 2021 |
2231 |
416.03 |
Aug 12 2021 |
2613 |
432.11 |
Aug 05 2021 |
2623 |
432.11 |
Jul 29 2021 |
2704 |
432.11 |
Jul 22 2021 |
2784 |
432.11 |
Jul 15 2021 |
2848 |
432.11 |
Jul 08 2021 |
2888 |
432.11 |
Jul 01 2021 |
2895 |
432.11 |
Jun 24 2021 |
2914 |
432.11 |
Jun 01 2021 |
2949 |
432.11 |
May 01 2021 |
3007 |
432.11 |
Apr 01 2021 |
3286 |
432.11 |
Mar 01 2021 |
3651 |
432.11 |
Feb 01 2021 |
3600 |
432.11 |
Jan 01 2021 |
3574 |
432.11 |
Dec 01 2020 |
3134 |
432.11 |
Nov 01 2020 |
3615 |
432.11 |
Oct 01 2020 |
3627 |
432.11 |
Sep 01 2020 |
3762 |
432.11 |
Aug 01 2020 |
3680 |
432.11 |
Jul 01 2020 |
4175 |
432.11 |
Apr 01 2020 |
5351 |
432.11 |
Mar 01 2020 |
5444 |
432.11 |
Feb 01 2020 |
5448 |
432.11 |
Jan 01 2020 |
5454 |
432.11 |
Dec 01 2019 |
5446 |
432.11 |
Nov 01 2019 |
5392 |
432.11 |
Oct 01 2019 |
5831 |
456.56 |
Sep 01 2019 |
14499 |
477.76 |
Jan 21 2015 |
23520 |
527.93 |
Jan 21 2015 |
33140 |
527.93 |
Jan 14 2015 |
23541 |
527.93 |
Jan 14 2015 |
33141 |
527.93 |
Jan 07 2015 |
23540 |
527.93 |
Jan 07 2015 |
21751 |
517.51 |
Jan 07 2015 |
32513 |
522.72 |
Dec 31 2014 |
21753 |
517.51 |
Dec 31 2014 |
23540 |
527.93 |
Dec 31 2014 |
32539 |
522.72 |
Dec 24 2014 |
23540 |
527.93 |
Dec 24 2014 |
21753 |
517.51 |
Dec 24 2014 |
32539 |
522.72 |
Dec 17 2014 |
21734 |
517.51 |
Dec 17 2014 |
23540 |
527.93 |
Dec 17 2014 |
32527 |
522.72 |
Dec 10 2014 |
21735 |
517.51 |
Dec 10 2014 |
23540 |
527.93 |
Dec 10 2014 |
32528 |
522.72 |
Dec 03 2014 |
21735 |
517.51 |
Dec 03 2014 |
23540 |
527.93 |
Dec 03 2014 |
32528 |
522.72 |
Nov 26 2014 |
23540 |
527.93 |
Nov 26 2014 |
21735 |
517.51 |
Nov 26 2014 |
32528 |
522.72 |
Nov 19 2014 |
21735 |
517.51 |
Nov 19 2014 |
23540 |
527.93 |
Nov 19 2014 |
32528 |
522.72 |
Nov 12 2014 |
21736 |
517.51 |
Nov 12 2014 |
23540 |
527.93 |
Nov 12 2014 |
32531 |
522.72 |
Nov 05 2014 |
23540 |
527.93 |
Nov 05 2014 |
21736 |
517.51 |
Nov 05 2014 |
32533 |
522.72 |
Oct 29 2014 |
23532 |
527.93 |
Oct 29 2014 |
21736 |
517.51 |
Oct 29 2014 |
32529 |
522.72 |
Oct 22 2014 |
21649 |
517.51 |
Oct 22 2014 |
23467 |
527.93 |
Oct 22 2014 |
32528 |
522.72 |
Oct 15 2014 |
23334 |
527.93 |
Oct 15 2014 |
21628 |
517.51 |
Oct 15 2014 |
32413 |
522.72 |
Oct 08 2014 |
23361 |
527.93 |
Oct 08 2014 |
21588 |
517.51 |
Oct 08 2014 |
32401 |
522.72 |
Oct 01 2014 |
21630 |
517.51 |
Oct 01 2014 |
23368 |
527.93 |
Oct 01 2014 |
32458 |
522.72 |
Sep 24 2014 |
21499 |
517.51 |
Sep 24 2014 |
23472 |
527.93 |
Sep 24 2014 |
32460 |
522.72 |
Sep 17 2014 |
23254 |
527.93 |
Sep 17 2014 |
21545 |
517.51 |
Sep 17 2014 |
32351 |
522.72 |
Sep 10 2014 |
21352 |
517.51 |
Sep 10 2014 |
23256 |
527.93 |
Sep 10 2014 |
32425 |
522.72 |
Sep 03 2014 |
21286 |
517.51 |
Sep 03 2014 |
23331 |
527.93 |
Sep 03 2014 |
32483 |
522.72 |
Aug 27 2014 |
21436 |
517.51 |
Aug 27 2014 |
23213 |
527.93 |
Aug 27 2014 |
32593 |
522.72 |
Aug 20 2014 |
23192 |
527.93 |
Aug 20 2014 |
21330 |
517.51 |
Aug 20 2014 |
32622 |
522.72 |
Aug 13 2014 |
21456 |
517.51 |
Aug 13 2014 |
23097 |
527.93 |
Aug 13 2014 |
32715 |
522.72 |
Aug 06 2014 |
21553 |
517.51 |
Aug 06 2014 |
23321 |
527.93 |
Aug 06 2014 |
32872 |
522.72 |
Jul 30 2014 |
23412 |
527.93 |
Jul 30 2014 |
21578 |
517.51 |
Jul 30 2014 |
33120 |
522.72 |
Jul 23 2014 |
21312 |
517.51 |
Jul 23 2014 |
23217 |
527.93 |
Jul 23 2014 |
32819 |
522.72 |
Jul 16 2014 |
21276 |
517.51 |
Jul 16 2014 |
23417 |
527.93 |
Jul 16 2014 |
32799 |
522.72 |
Jul 09 2014 |
21448 |
517.51 |
Jul 09 2014 |
23538 |
527.93 |
Jul 09 2014 |
32888 |
522.72 |
Jul 02 2014 |
21638 |
517.51 |
Jul 02 2014 |
23658 |
527.93 |
Jul 02 2014 |
33149 |
522.72 |
Jun 25 2014 |
21802 |
517.51 |
Jun 25 2014 |
23771 |
527.93 |
Jun 25 2014 |
33319 |
522.72 |
Jun 18 2014 |
21962 |
517.51 |
Jun 18 2014 |
23840 |
527.93 |
Jun 18 2014 |
33359 |
522.72 |
Jun 11 2014 |
23632 |
527.93 |
Jun 11 2014 |
21947 |
517.51 |
Jun 11 2014 |
33497 |
522.72 |
Jun 04 2014 |
22400 |
517.51 |
Jun 04 2014 |
23860 |
527.93 |
Jun 04 2014 |
33822 |
522.72 |
May 28 2014 |
22324 |
517.51 |
May 28 2014 |
23628 |
527.93 |
May 28 2014 |
33616 |
522.72 |
May 21 2014 |
23700 |
527.93 |
May 21 2014 |
22393 |
517.51 |
May 21 2014 |
33762 |
522.72 |
May 14 2014 |
23840 |
527.93 |
May 14 2014 |
22549 |
517.51 |
May 14 2014 |
33909 |
522.72 |
May 07 2014 |
22132 |
517.51 |
May 07 2014 |
23249 |
527.93 |
May 07 2014 |
33413 |
522.72 |
Apr 30 2014 |
20269 |
485.72 |
Apr 30 2014 |
22859 |
517.51 |
Apr 30 2014 |
30975 |
496.32 |
Apr 23 2014 |
20654 |
485.72 |
Apr 23 2014 |
23135 |
517.51 |
Apr 23 2014 |
31412 |
496.32 |
Apr 16 2014 |
22941 |
517.51 |
Apr 16 2014 |
20616 |
485.72 |
Apr 16 2014 |
31188 |
496.32 |
Apr 09 2014 |
23243 |
517.51 |
Apr 09 2014 |
21335 |
485.72 |
Apr 09 2014 |
31707 |
496.32 |
Apr 02 2014 |
21350 |
485.72 |
Apr 02 2014 |
23429 |
517.51 |
Apr 02 2014 |
31123 |
496.32 |
Mar 26 2014 |
23899 |
517.51 |
Mar 26 2014 |
20920 |
485.72 |
Mar 26 2014 |
31041 |
496.32 |
Mar 19 2014 |
24046 |
517.51 |
Mar 19 2014 |
20837 |
485.72 |
Mar 19 2014 |
31010 |
496.32 |
Mar 12 2014 |
24036 |
517.51 |
Mar 12 2014 |
20844 |
485.72 |
Mar 12 2014 |
31024 |
496.32 |
Mar 05 2014 |
20480 |
485.72 |
Mar 05 2014 |
24032 |
517.51 |
Mar 05 2014 |
30795 |
496.32 |
Feb 26 2014 |
24014 |
517.51 |
Feb 26 2014 |
20350 |
485.72 |
Feb 26 2014 |
30699 |
496.32 |
Feb 19 2014 |
24048 |
517.51 |
Feb 19 2014 |
20431 |
485.72 |
Feb 19 2014 |
30704 |
496.32 |
Feb 12 2014 |
20401 |
485.72 |
Feb 12 2014 |
24034 |
517.51 |
Feb 12 2014 |
30624 |
496.32 |
Feb 05 2014 |
24204 |
517.51 |
Feb 05 2014 |
20429 |
485.72 |
Feb 05 2014 |
30742 |
496.32 |
Jan 29 2014 |
24393 |
517.51 |
Jan 29 2014 |
16033 |
443.51 |
Jan 29 2014 |
28613 |
480.51 |
Jan 22 2014 |
15948 |
443.51 |
Jan 22 2014 |
23238 |
443.51 |
Jan 15 2014 |
15961 |
443.51 |
Jan 15 2014 |
23285 |
443.51 |
Jan 08 2014 |
15853 |
443.51 |
Jan 08 2014 |
23210 |
443.51 |
Jan 01 2014 |
15853 |
443.51 |
Jan 01 2014 |
23212 |
443.51 |
Dec 25 2013 |
15853 |
443.51 |
Dec 25 2013 |
23216 |
443.51 |
Dec 18 2013 |
15853 |
443.51 |
Dec 18 2013 |
23216 |
443.51 |
Dec 11 2013 |
15854 |
443.51 |
Dec 11 2013 |
23217 |
443.51 |
Dec 04 2013 |
15855 |
443.51 |
Dec 04 2013 |
23218 |
443.51 |
Nov 27 2013 |
15855 |
443.51 |
Nov 27 2013 |
23218 |
443.51 |
Nov 20 2013 |
15855 |
443.51 |
Nov 20 2013 |
23219 |
443.51 |
Nov 13 2013 |
15856 |
443.51 |
Nov 13 2013 |
23220 |
443.51 |
Nov 06 2013 |
15856 |
443.51 |
Nov 06 2013 |
23220 |
443.51 |
Oct 30 2013 |
15856 |
443.51 |
Oct 30 2013 |
23218 |
443.51 |
Oct 23 2013 |
15849 |
443.51 |
Oct 23 2013 |
23215 |
443.51 |
Oct 16 2013 |
15867 |
443.51 |
Oct 16 2013 |
23197 |
443.51 |
Oct 09 2013 |
15691 |
443.51 |
Oct 09 2013 |
23036 |
443.51 |
Oct 02 2013 |
15718 |
443.51 |
Oct 02 2013 |
23073 |
443.51 |
Sep 25 2013 |
15699 |
443.51 |
Sep 25 2013 |
23017 |
443.51 |
Sep 18 2013 |
15554 |
443.51 |
Sep 18 2013 |
22806 |
443.51 |
Sep 11 2013 |
15511 |
443.51 |
Sep 11 2013 |
22645 |
443.51 |
Sep 04 2013 |
15674 |
443.51 |
Sep 04 2013 |
22775 |
443.51 |
Aug 28 2013 |
15600 |
443.51 |
Aug 28 2013 |
22711 |
443.51 |
Aug 21 2013 |
15704 |
443.51 |
Aug 21 2013 |
22859 |
443.51 |
Aug 14 2013 |
15709 |
443.51 |
Aug 14 2013 |
22565 |
443.51 |
Aug 07 2013 |
15708 |
443.51 |
Aug 07 2013 |
22793 |
443.51 |
Jul 31 2013 |
15978 |
443.51 |
Jul 31 2013 |
23058 |
443.51 |
Jul 24 2013 |
15864 |
443.51 |
Jul 24 2013 |
23174 |
443.51 |
Jul 17 2013 |
15914 |
443.51 |
Jul 17 2013 |
23272 |
443.51 |
Jul 10 2013 |
16035 |
443.51 |
Jul 10 2013 |
23520 |
443.51 |