| Mar 09 2018 |
5417 |
437.38 |
| Mar 09 2018 |
15038 |
491.29 |
| Mar 09 2018 |
5155 |
386.98 |
| Mar 09 2018 |
14198 |
440.7 |
| Mar 02 2018 |
5568 |
437.38 |
| Mar 02 2018 |
15186 |
491.29 |
| Mar 02 2018 |
5191 |
386.98 |
| Mar 02 2018 |
14404 |
440.7 |
| Feb 23 2018 |
7752 |
413.03 |
| Feb 23 2018 |
5683 |
437.38 |
| Feb 23 2018 |
15335 |
491.29 |
| Feb 23 2018 |
14457 |
440.29 |
| Feb 16 2018 |
5622 |
437.38 |
| Feb 16 2018 |
15309 |
491.29 |
| Feb 16 2018 |
7781 |
413.03 |
| Feb 16 2018 |
14459 |
440.29 |
| Feb 09 2018 |
15327 |
491.29 |
| Feb 09 2018 |
5671 |
437.38 |
| Feb 09 2018 |
7715 |
413.03 |
| Feb 09 2018 |
14378 |
440.29 |
| Feb 02 2018 |
5702 |
437.38 |
| Feb 02 2018 |
15295 |
491.29 |
| Feb 02 2018 |
7465 |
410.84 |
| Feb 02 2018 |
13414 |
433.53 |
| Jan 26 2018 |
5702 |
437.38 |
| Jan 26 2018 |
15327 |
491.29 |
| Jan 26 2018 |
7494 |
410.84 |
| Jan 26 2018 |
13441 |
433.53 |
| Jan 19 2018 |
15330 |
491.29 |
| Jan 19 2018 |
5702 |
437.38 |
| Jan 19 2018 |
7499 |
410.84 |
| Jan 19 2018 |
13458 |
433.53 |
| Jan 12 2018 |
5674 |
437.38 |
| Jan 12 2018 |
15304 |
491.29 |
| Jan 12 2018 |
7512 |
410.84 |
| Jan 12 2018 |
13461 |
433.53 |
| Jan 05 2018 |
7512 |
410.84 |
| Jan 05 2018 |
15334 |
491.29 |
| Jan 05 2018 |
5674 |
437.38 |
| Jan 05 2018 |
13481 |
433.53 |
| Dec 29 2017 |
15335 |
491.29 |
| Dec 29 2017 |
5694 |
437.38 |
| Dec 29 2017 |
7512 |
410.84 |
| Dec 29 2017 |
13481 |
433.53 |
| Dec 22 2017 |
15337 |
491.29 |
| Dec 22 2017 |
5694 |
437.38 |
| Dec 22 2017 |
7512 |
410.84 |
| Dec 22 2017 |
13481 |
433.53 |
| Dec 15 2017 |
7512 |
410.84 |
| Dec 15 2017 |
15329 |
491.29 |
| Dec 15 2017 |
5694 |
437.38 |
| Dec 15 2017 |
13476 |
433.53 |
| Dec 08 2017 |
7512 |
410.84 |
| Dec 08 2017 |
15329 |
491.29 |
| Dec 08 2017 |
5694 |
437.38 |
| Dec 08 2017 |
13476 |
433.53 |
| Dec 01 2017 |
15329 |
491.29 |
| Dec 01 2017 |
5693 |
437.38 |
| Dec 01 2017 |
7512 |
410.84 |
| Dec 01 2017 |
13476 |
433.53 |
| Nov 24 2017 |
7512 |
410.84 |
| Nov 24 2017 |
5693 |
437.38 |
| Nov 24 2017 |
15329 |
491.29 |
| Nov 24 2017 |
13476 |
433.53 |
| Nov 17 2017 |
7512 |
410.84 |
| Nov 17 2017 |
5693 |
437.38 |
| Nov 17 2017 |
15329 |
491.29 |
| Nov 17 2017 |
13476 |
433.53 |
| Nov 10 2017 |
5693 |
437.38 |
| Nov 10 2017 |
15329 |
491.29 |
| Nov 10 2017 |
7516 |
410.84 |
| Nov 10 2017 |
13483 |
433.53 |
| Nov 03 2017 |
15330 |
491.29 |
| Nov 03 2017 |
5693 |
437.38 |
| Nov 03 2017 |
7516 |
410.84 |
| Nov 03 2017 |
13484 |
433.53 |
| Oct 27 2017 |
7570 |
410.84 |
| Oct 27 2017 |
15330 |
491.29 |
| Oct 27 2017 |
5693 |
437.38 |
| Oct 27 2017 |
13524 |
433.53 |
| Oct 20 2017 |
5678 |
437.38 |
| Oct 20 2017 |
15346 |
491.29 |
| Oct 20 2017 |
7515 |
410.84 |
| Oct 20 2017 |
13482 |
433.53 |
| Oct 13 2017 |
15346 |
491.29 |
| Oct 13 2017 |
5689 |
437.38 |
| Oct 13 2017 |
7546 |
410.84 |
| Oct 13 2017 |
13503 |
433.53 |
| Oct 06 2017 |
5689 |
437.38 |
| Oct 06 2017 |
15332 |
491.29 |
| Oct 06 2017 |
7542 |
410.84 |
| Oct 06 2017 |
13503 |
433.53 |
| Sep 29 2017 |
7542 |
410.84 |
| Sep 29 2017 |
15352 |
491.29 |
| Sep 29 2017 |
5696 |
437.38 |
| Sep 29 2017 |
13428 |
433.53 |
| Sep 22 2017 |
15345 |
491.29 |
| Sep 22 2017 |
5689 |
437.38 |
| Sep 22 2017 |
8197 |
415.9 |
| Sep 22 2017 |
11898 |
421.49 |
| Sep 15 2017 |
15434 |
491.29 |
| Sep 15 2017 |
5596 |
437.38 |
| Sep 15 2017 |
8216 |
415.9 |
| Sep 15 2017 |
11963 |
421.49 |
| Sep 08 2017 |
8162 |
415.9 |
| Sep 08 2017 |
15464 |
491.29 |
| Sep 08 2017 |
5433 |
437.38 |
| Sep 08 2017 |
12062 |
421.49 |
| Sep 01 2017 |
15661 |
491.29 |
| Sep 01 2017 |
5500 |
437.38 |
| Sep 01 2017 |
8173 |
415.9 |
| Sep 01 2017 |
12102 |
421.49 |
| Aug 25 2017 |
5461 |
437.38 |
| Aug 25 2017 |
15676 |
491.29 |
| Aug 25 2017 |
9274 |
423.45 |
| Aug 25 2017 |
12446 |
421.49 |
| Aug 18 2017 |
5664 |
437.38 |
| Aug 18 2017 |
15730 |
491.29 |
| Aug 18 2017 |
9312 |
423.45 |
| Aug 18 2017 |
12539 |
421.49 |
| Aug 11 2017 |
15665 |
491.29 |
| Aug 11 2017 |
5608 |
437.38 |
| Aug 11 2017 |
9371 |
423.45 |
| Aug 11 2017 |
12583 |
421.49 |
| Aug 04 2017 |
15802 |
491.29 |
| Aug 04 2017 |
5701 |
437.38 |
| Aug 04 2017 |
9448 |
423.45 |
| Aug 04 2017 |
12781 |
421.49 |
| Jul 28 2017 |
5740 |
437.38 |
| Jul 28 2017 |
15869 |
491.29 |
| Jul 28 2017 |
9515 |
423.45 |
| Jul 28 2017 |
12880 |
421.49 |
| Jul 21 2017 |
9610 |
423.45 |
| Jul 21 2017 |
5773 |
437.38 |
| Jul 21 2017 |
15966 |
491.29 |
| Jul 21 2017 |
12994 |
421.49 |
| Jul 14 2017 |
5835 |
437.38 |
| Jul 14 2017 |
16040 |
491.29 |
| Jul 14 2017 |
9668 |
423.45 |
| Jul 14 2017 |
13067 |
421.49 |
| Jul 07 2017 |
16100 |
491.29 |
| Jul 07 2017 |
5885 |
437.38 |
| Jul 07 2017 |
8976 |
415.9 |
| Jul 07 2017 |
13105 |
421.49 |
| Jun 30 2017 |
8989 |
415.9 |
| Jun 30 2017 |
16196 |
491.29 |
| Jun 30 2017 |
5863 |
437.38 |
| Jun 30 2017 |
13163 |
421.49 |
| Jun 23 2017 |
9125 |
415.9 |
| Jun 23 2017 |
17295 |
491.29 |
| Jun 23 2017 |
5921 |
437.38 |
| Jun 23 2017 |
13277 |
421.49 |
| Jun 16 2017 |
17338 |
491.29 |
| Jun 16 2017 |
5865 |
437.38 |
| Jun 16 2017 |
9158 |
415.9 |
| Jun 16 2017 |
13238 |
421.49 |
| Jun 09 2017 |
9064 |
415.9 |
| Jun 09 2017 |
5884 |
437.38 |
| Jun 09 2017 |
17417 |
491.29 |
| Jun 09 2017 |
13137 |
421.49 |
| Jun 02 2017 |
9330 |
415.9 |
| Jun 02 2017 |
5907 |
437.38 |
| Jun 02 2017 |
17445 |
491.29 |
| Jun 02 2017 |
13354 |
421.49 |
| May 26 2017 |
5855 |
437.38 |
| May 26 2017 |
17611 |
491.29 |
| May 26 2017 |
9355 |
415.9 |
| May 26 2017 |
13413 |
421.49 |
| May 19 2017 |
6082 |
437.38 |
| May 19 2017 |
17653 |
491.29 |
| May 19 2017 |
9581 |
415.9 |
| May 19 2017 |
13595 |
421.49 |
| May 12 2017 |
9620 |
415.9 |
| May 12 2017 |
17822 |
491.29 |
| May 12 2017 |
6170 |
437.38 |
| May 12 2017 |
13698 |
421.49 |
| May 05 2017 |
6362 |
437.38 |
| May 05 2017 |
17781 |
491.29 |
| May 05 2017 |
9630 |
415.9 |
| May 05 2017 |
13680 |
421.49 |
| Apr 28 2017 |
17510 |
491.29 |
| Apr 28 2017 |
6389 |
437.38 |
| Apr 28 2017 |
9584 |
415.9 |
| Apr 28 2017 |
13525 |
421.49 |
| Apr 21 2017 |
17783 |
491.29 |
| Apr 21 2017 |
6482 |
437.38 |
| Apr 21 2017 |
9757 |
415.9 |
| Apr 21 2017 |
13694 |
421.49 |
| Apr 14 2017 |
9859 |
415.9 |
| Apr 14 2017 |
6627 |
437.38 |
| Apr 14 2017 |
17827 |
491.29 |
| Apr 14 2017 |
13710 |
421.49 |
| Apr 07 2017 |
17933 |
491.29 |
| Apr 07 2017 |
6633 |
437.38 |
| Apr 07 2017 |
9757 |
415.9 |
| Apr 07 2017 |
13483 |
421.49 |
| Mar 31 2017 |
6860 |
437.38 |
| Mar 31 2017 |
18289 |
491.29 |
| Mar 31 2017 |
9782 |
415.9 |
| Mar 31 2017 |
13715 |
421.49 |
| Mar 24 2017 |
9622 |
415.9 |
| Mar 24 2017 |
6705 |
437.38 |
| Mar 24 2017 |
18095 |
491.29 |
| Mar 24 2017 |
13532 |
421.49 |
| Mar 17 2017 |
6801 |
437.38 |
| Mar 17 2017 |
18192 |
491.29 |
| Mar 17 2017 |
9742 |
415.9 |
| Mar 17 2017 |
13664 |
421.49 |
| Mar 10 2017 |
12560 |
433.62 |
| Mar 10 2017 |
5997 |
422.54 |
| Mar 10 2017 |
11441 |
431.44 |
| Mar 10 2017 |
14802 |
429.22 |
| Mar 03 2017 |
12475 |
433.62 |
| Mar 03 2017 |
5986 |
422.54 |
| Mar 03 2017 |
11385 |
431.44 |
| Mar 03 2017 |
14750 |
429.22 |
| Feb 24 2017 |
6064 |
422.54 |
| Feb 24 2017 |
12415 |
433.62 |
| Feb 24 2017 |
10565 |
423.09 |
| Feb 24 2017 |
13499 |
419.99 |
| Feb 17 2017 |
5978 |
422.54 |
| Feb 17 2017 |
12246 |
433.62 |
| Feb 17 2017 |
10592 |
423.09 |
| Feb 17 2017 |
13541 |
419.99 |
| Feb 10 2017 |
12293 |
433.62 |
| Feb 10 2017 |
6050 |
422.54 |
| Feb 10 2017 |
10719 |
423.09 |
| Feb 10 2017 |
13608 |
419.99 |
| Feb 03 2017 |
11161 |
427.25 |
| Feb 03 2017 |
12294 |
433.62 |
| Feb 03 2017 |
6026 |
422.54 |
| Feb 03 2017 |
14382 |
425.87 |
| Jan 27 2017 |
6019 |
422.54 |
| Jan 27 2017 |
12315 |
433.62 |
| Jan 27 2017 |
11131 |
427.25 |
| Jan 27 2017 |
14405 |
425.87 |
| Jan 20 2017 |
6028 |
422.54 |
| Jan 20 2017 |
12288 |
433.62 |
| Jan 20 2017 |
11103 |
427.25 |
| Jan 20 2017 |
14376 |
425.87 |
| Jan 13 2017 |
11083 |
427.25 |
| Jan 13 2017 |
6028 |
422.54 |
| Jan 13 2017 |
12297 |
433.62 |
| Jan 13 2017 |
14361 |
425.87 |
| Jan 06 2017 |
11083 |
427.25 |
| Jan 06 2017 |
12302 |
433.62 |
| Jan 06 2017 |
6028 |
422.54 |
| Jan 06 2017 |
14351 |
425.87 |
| Dec 30 2016 |
12306 |
433.62 |
| Dec 30 2016 |
6026 |
422.54 |
| Dec 30 2016 |
11083 |
427.25 |
| Dec 30 2016 |
14353 |
425.87 |
| Dec 23 2016 |
11083 |
427.25 |
| Dec 23 2016 |
12306 |
433.62 |
| Dec 23 2016 |
6026 |
422.54 |
| Dec 23 2016 |
14353 |
425.87 |
| Dec 16 2016 |
11083 |
427.25 |
| Dec 16 2016 |
6026 |
422.54 |
| Dec 16 2016 |
12303 |
433.62 |
| Dec 16 2016 |
14349 |
425.87 |
| Dec 09 2016 |
6029 |
422.54 |
| Dec 09 2016 |
12308 |
433.62 |
| Dec 09 2016 |
11082 |
427.25 |
| Dec 09 2016 |
14348 |
425.87 |
| Dec 02 2016 |
12308 |
433.62 |
| Dec 02 2016 |
6029 |
422.54 |
| Dec 02 2016 |
11082 |
427.25 |
| Dec 02 2016 |
14349 |
425.87 |
| Nov 25 2016 |
11082 |
427.25 |
| Nov 25 2016 |
6021 |
422.54 |
| Nov 25 2016 |
12303 |
433.62 |
| Nov 25 2016 |
14345 |
425.87 |
| Nov 18 2016 |
6021 |
422.54 |
| Nov 18 2016 |
12303 |
433.62 |
| Nov 18 2016 |
11082 |
427.25 |
| Nov 18 2016 |
14345 |
425.87 |
| Nov 11 2016 |
12303 |
433.62 |
| Nov 11 2016 |
6021 |
422.54 |
| Nov 11 2016 |
11072 |
427.25 |
| Nov 11 2016 |
14341 |
425.87 |
| Nov 04 2016 |
6021 |
422.54 |
| Nov 04 2016 |
12303 |
433.62 |
| Nov 04 2016 |
11072 |
427.25 |
| Nov 04 2016 |
14341 |
425.87 |
| Oct 28 2016 |
11089 |
427.25 |
| Oct 28 2016 |
6011 |
422.54 |
| Oct 28 2016 |
12304 |
433.62 |
| Oct 28 2016 |
14358 |
425.87 |
| Oct 21 2016 |
6011 |
422.54 |
| Oct 21 2016 |
12306 |
433.62 |
| Oct 21 2016 |
11100 |
427.25 |
| Oct 21 2016 |
14364 |
425.87 |
| Oct 14 2016 |
12275 |
433.62 |
| Oct 14 2016 |
6031 |
422.54 |
| Oct 14 2016 |
11102 |
427.25 |
| Oct 14 2016 |
14374 |
425.87 |
| Oct 07 2016 |
11105 |
427.25 |
| Oct 07 2016 |
12289 |
433.62 |
| Oct 07 2016 |
6031 |
422.54 |
| Oct 07 2016 |
14389 |
425.87 |
| Sep 30 2016 |
6071 |
422.54 |
| Sep 30 2016 |
12314 |
433.62 |
| Sep 30 2016 |
11112 |
427.25 |
| Sep 30 2016 |
14401 |
425.87 |
| Sep 23 2016 |
6040 |
422.54 |
| Sep 23 2016 |
12316 |
433.62 |
| Sep 23 2016 |
10851 |
425.97 |
| Sep 23 2016 |
14814 |
429.47 |
| Sep 16 2016 |
6043 |
422.54 |
| Sep 16 2016 |
12368 |
433.62 |
| Sep 16 2016 |
10815 |
425.97 |
| Sep 16 2016 |
14841 |
429.47 |
| Sep 09 2016 |
6118 |
422.54 |
| Sep 09 2016 |
12452 |
433.62 |
| Sep 09 2016 |
9983 |
416.84 |
| Sep 09 2016 |
13294 |
417.54 |
| Sep 02 2016 |
6245 |
422.54 |
| Sep 02 2016 |
12615 |
433.62 |
| Sep 02 2016 |
10027 |
416.84 |
| Sep 02 2016 |
13431 |
417.54 |
| Aug 26 2016 |
12665 |
433.62 |
| Aug 26 2016 |
6094 |
422.54 |
| Aug 26 2016 |
9897 |
418.42 |
| Aug 26 2016 |
12910 |
415.32 |
| Aug 19 2016 |
9915 |
418.42 |
| Aug 19 2016 |
12704 |
433.62 |
| Aug 19 2016 |
6207 |
422.54 |
| Aug 19 2016 |
12931 |
415.32 |
| Aug 12 2016 |
6598 |
422.54 |
| Aug 12 2016 |
12854 |
433.62 |
| Aug 12 2016 |
9906 |
418.42 |
| Aug 12 2016 |
13849 |
413.1 |
| Aug 05 2016 |
12832 |
433.62 |
| Aug 05 2016 |
6629 |
422.54 |
| Aug 05 2016 |
9941 |
418.42 |
| Aug 05 2016 |
13992 |
413.1 |
| Jul 29 2016 |
9808 |
418.42 |
| Jul 29 2016 |
6659 |
422.54 |
| Jul 29 2016 |
12844 |
433.62 |
| Jul 29 2016 |
14107 |
413.1 |
| Jul 22 2016 |
9927 |
418.42 |
| Jul 22 2016 |
6773 |
422.54 |
| Jul 22 2016 |
13039 |
433.62 |
| Jul 22 2016 |
14281 |
413.1 |
| Jun 22 2016 |
10170 |
418.42 |
| Jun 22 2016 |
13350 |
433.62 |
| Jun 22 2016 |
6735 |
422.54 |
| Jun 22 2016 |
15271 |
413.1 |
| Jun 15 2016 |
10294 |
418.42 |
| Jun 15 2016 |
13430 |
433.62 |
| Jun 15 2016 |
6945 |
422.54 |
| Jun 15 2016 |
15424 |
413.1 |
| Jun 08 2016 |
13538 |
433.62 |
| Jun 08 2016 |
7024 |
422.54 |
| Jun 08 2016 |
10313 |
418.42 |
| Jun 08 2016 |
15476 |
413.1 |
| Jun 01 2016 |
7205 |
422.54 |
| Jun 01 2016 |
13586 |
433.62 |
| Jun 01 2016 |
10385 |
418.42 |
| Jun 01 2016 |
15720 |
413.1 |
| May 25 2016 |
13570 |
433.62 |
| May 25 2016 |
7126 |
422.54 |
| May 25 2016 |
10397 |
418.42 |
| May 25 2016 |
15682 |
413.1 |
| May 18 2016 |
7197 |
422.54 |
| May 18 2016 |
13687 |
433.62 |
| May 18 2016 |
10481 |
418.42 |
| May 18 2016 |
15799 |
413.1 |
| May 11 2016 |
10504 |
418.42 |
| May 11 2016 |
13593 |
433.62 |
| May 11 2016 |
7100 |
422.54 |
| May 11 2016 |
15751 |
413.1 |
| May 04 2016 |
7104 |
422.54 |
| May 04 2016 |
13496 |
433.62 |
| May 04 2016 |
10440 |
418.42 |
| May 04 2016 |
15707 |
413.1 |
| Apr 27 2016 |
13728 |
433.62 |
| Apr 27 2016 |
7288 |
422.54 |
| Apr 27 2016 |
10666 |
418.42 |
| Apr 27 2016 |
15972 |
413.1 |
| Apr 20 2016 |
9113 |
404.04 |
| Apr 20 2016 |
8545 |
444.94 |
| Apr 20 2016 |
13768 |
433.62 |
| Apr 20 2016 |
14770 |
404.83 |
| Apr 13 2016 |
13643 |
433.62 |
| Apr 13 2016 |
8612 |
444.94 |
| Apr 13 2016 |
9319 |
404.04 |
| Apr 13 2016 |
14744 |
404.83 |
| Apr 06 2016 |
9529 |
404.04 |
| Apr 06 2016 |
13674 |
433.62 |
| Apr 06 2016 |
8747 |
444.94 |
| Apr 06 2016 |
14883 |
404.83 |
| Mar 30 2016 |
9420 |
404.04 |
| Mar 30 2016 |
13592 |
433.62 |
| Mar 30 2016 |
8510 |
444.94 |
| Mar 30 2016 |
14723 |
404.83 |
| Mar 23 2016 |
8809 |
444.94 |
| Mar 23 2016 |
13614 |
433.62 |
| Mar 23 2016 |
9643 |
404.04 |
| Mar 23 2016 |
14882 |
404.83 |
| Mar 16 2016 |
8778 |
444.94 |
| Mar 16 2016 |
14877 |
446.26 |
| Mar 16 2016 |
9722 |
404.04 |
| Mar 16 2016 |
14647 |
403.61 |
| Mar 09 2016 |
9979 |
467.34 |
| Mar 09 2016 |
16155 |
458.91 |
| Mar 09 2016 |
9460 |
401.3 |
| Mar 09 2016 |
14392 |
401.3 |
| Mar 02 2016 |
9847 |
406.26 |
| Mar 02 2016 |
10014 |
467.34 |
| Mar 02 2016 |
16116 |
458.91 |
| Mar 02 2016 |
15027 |
406.26 |
| Feb 24 2016 |
9964 |
467.34 |
| Feb 24 2016 |
16036 |
458.91 |
| Feb 24 2016 |
9862 |
406.26 |
| Feb 24 2016 |
14999 |
406.26 |
| Feb 17 2016 |
16096 |
458.91 |
| Feb 17 2016 |
10073 |
467.34 |
| Feb 17 2016 |
9999 |
406.26 |
| Feb 17 2016 |
15144 |
406.26 |
| Feb 10 2016 |
9998 |
406.26 |
| Feb 10 2016 |
10147 |
467.34 |
| Feb 10 2016 |
16106 |
458.91 |
| Feb 10 2016 |
15138 |
406.26 |
| Feb 03 2016 |
16086 |
458.91 |
| Feb 03 2016 |
10160 |
467.34 |
| Feb 03 2016 |
10025 |
406.26 |
| Feb 03 2016 |
15173 |
406.26 |
| Jan 27 2016 |
16039 |
458.91 |
| Jan 27 2016 |
10160 |
467.34 |
| Jan 27 2016 |
10050 |
406.26 |
| Jan 27 2016 |
15172 |
406.26 |
| Jan 20 2016 |
16082 |
458.91 |
| Jan 20 2016 |
10179 |
467.34 |
| Jan 20 2016 |
10040 |
406.26 |
| Jan 20 2016 |
15180 |
406.26 |
| Jan 13 2016 |
10046 |
406.26 |
| Jan 13 2016 |
16112 |
458.91 |
| Jan 13 2016 |
10179 |
467.34 |
| Jan 13 2016 |
15205 |
406.26 |
| Jan 06 2016 |
10179 |
467.34 |
| Jan 06 2016 |
16130 |
458.91 |
| Jan 06 2016 |
10046 |
406.26 |
| Jan 06 2016 |
15208 |
406.26 |
| Dec 30 2015 |
16122 |
458.91 |
| Dec 30 2015 |
10188 |
467.34 |
| Dec 30 2015 |
10046 |
406.26 |
| Dec 30 2015 |
15205 |
406.26 |
| Dec 23 2015 |
16121 |
458.91 |
| Dec 23 2015 |
10188 |
467.34 |
| Dec 23 2015 |
10045 |
406.26 |
| Dec 23 2015 |
15206 |
406.26 |
| Dec 16 2015 |
10188 |
467.34 |
| Dec 16 2015 |
16121 |
458.91 |
| Dec 16 2015 |
10045 |
406.26 |
| Dec 16 2015 |
15206 |
406.26 |
| Dec 09 2015 |
10188 |
467.34 |
| Dec 09 2015 |
16126 |
458.91 |
| Dec 09 2015 |
10045 |
406.26 |
| Dec 09 2015 |
15210 |
406.26 |
| Dec 02 2015 |
16127 |
458.91 |
| Dec 02 2015 |
10188 |
467.34 |
| Dec 02 2015 |
10046 |
406.26 |
| Dec 02 2015 |
15211 |
406.26 |
| Nov 25 2015 |
10046 |
406.26 |
| Nov 25 2015 |
16127 |
458.91 |
| Nov 25 2015 |
10188 |
467.34 |
| Nov 25 2015 |
15212 |
406.26 |
| Nov 18 2015 |
10188 |
467.34 |
| Nov 18 2015 |
16127 |
458.91 |
| Nov 18 2015 |
10045 |
406.26 |
| Nov 18 2015 |
15211 |
406.26 |
| Nov 11 2015 |
10188 |
467.34 |
| Nov 11 2015 |
16127 |
458.91 |
| Nov 11 2015 |
10037 |
406.26 |
| Nov 11 2015 |
15208 |
406.26 |
| Nov 04 2015 |
10037 |
406.26 |
| Nov 04 2015 |
10188 |
467.34 |
| Nov 04 2015 |
16127 |
458.91 |
| Nov 04 2015 |
15208 |
406.26 |
| Oct 28 2015 |
16098 |
458.91 |
| Oct 28 2015 |
10173 |
467.34 |
| Oct 28 2015 |
10038 |
406.26 |
| Oct 28 2015 |
15194 |
406.26 |
| Oct 21 2015 |
10012 |
406.26 |
| Oct 21 2015 |
10141 |
467.34 |
| Oct 21 2015 |
16116 |
458.91 |
| Oct 21 2015 |
15184 |
406.26 |
| Oct 14 2015 |
10007 |
406.26 |
| Oct 14 2015 |
16131 |
458.91 |
| Oct 14 2015 |
10141 |
467.34 |
| Oct 14 2015 |
15190 |
406.26 |
| Oct 07 2015 |
16092 |
458.91 |
| Oct 07 2015 |
10147 |
467.34 |
| Oct 07 2015 |
10022 |
406.26 |
| Oct 07 2015 |
15197 |
406.26 |
| Sep 30 2015 |
16089 |
458.91 |
| Sep 30 2015 |
10169 |
467.34 |
| Sep 30 2015 |
10030 |
406.26 |
| Sep 30 2015 |
15214 |
406.26 |
| Sep 23 2015 |
10091 |
467.34 |
| Sep 23 2015 |
16072 |
458.91 |
| Sep 23 2015 |
10049 |
405.94 |
| Sep 23 2015 |
15252 |
406.26 |
| Sep 16 2015 |
9941 |
405.94 |
| Sep 16 2015 |
16042 |
458.91 |
| Sep 16 2015 |
10049 |
467.34 |
| Sep 16 2015 |
15142 |
405.94 |
| Sep 09 2015 |
9970 |
467.34 |
| Sep 09 2015 |
16008 |
458.91 |
| Sep 09 2015 |
11182 |
417.76 |
| Sep 09 2015 |
16737 |
417.17 |
| Sep 02 2015 |
9843 |
467.34 |
| Sep 02 2015 |
15849 |
458.91 |
| Sep 02 2015 |
11250 |
417.76 |
| Sep 02 2015 |
16710 |
417.17 |
| Aug 26 2015 |
11396 |
417.76 |
| Aug 26 2015 |
16073 |
458.91 |
| Aug 26 2015 |
10065 |
467.34 |
| Aug 26 2015 |
16874 |
417.17 |
| Aug 19 2015 |
16118 |
458.91 |
| Aug 19 2015 |
9975 |
467.34 |
| Aug 19 2015 |
11598 |
417.76 |
| Aug 19 2015 |
17062 |
417.17 |
| Aug 12 2015 |
16218 |
458.91 |
| Aug 12 2015 |
10053 |
467.34 |
| Aug 12 2015 |
11613 |
417.76 |
| Aug 12 2015 |
17158 |
417.17 |
| Aug 05 2015 |
16165 |
458.91 |
| Aug 05 2015 |
10020 |
467.34 |
| Aug 05 2015 |
11687 |
417.76 |
| Aug 05 2015 |
17143 |
417.17 |
| Jul 29 2015 |
11733 |
417.76 |
| Jul 29 2015 |
16337 |
458.91 |
| Jul 29 2015 |
9933 |
467.34 |
| Jul 29 2015 |
17337 |
417.17 |
| Jul 22 2015 |
16291 |
458.91 |
| Jul 22 2015 |
10020 |
467.34 |
| Jul 22 2015 |
11758 |
417.76 |
| Jul 22 2015 |
17378 |
417.17 |
| Jul 15 2015 |
16397 |
458.91 |
| Jul 15 2015 |
10204 |
467.34 |
| Jul 15 2015 |
11984 |
417.76 |
| Jul 15 2015 |
17522 |
417.17 |
| Jul 08 2015 |
10267 |
467.34 |
| Jul 08 2015 |
16450 |
458.91 |
| Jul 08 2015 |
12063 |
417.76 |
| Jul 08 2015 |
17640 |
417.17 |
| Jul 01 2015 |
16543 |
458.91 |
| Jul 01 2015 |
10383 |
467.34 |
| Jul 01 2015 |
12131 |
417.76 |
| Jul 01 2015 |
17711 |
417.17 |
| Jun 24 2015 |
10350 |
467.34 |
| Jun 24 2015 |
16607 |
458.91 |
| Jun 24 2015 |
12138 |
417.76 |
| Jun 24 2015 |
17761 |
417.17 |
| Jun 17 2015 |
10238 |
467.34 |
| Jun 17 2015 |
16639 |
458.91 |
| Jun 17 2015 |
12118 |
417.76 |
| Jun 17 2015 |
17862 |
417.17 |
| Jun 10 2015 |
12195 |
417.76 |
| Jun 10 2015 |
10316 |
467.34 |
| Jun 10 2015 |
16644 |
458.91 |
| Jun 10 2015 |
17831 |
417.17 |
| Jun 03 2015 |
16587 |
458.91 |
| Jun 03 2015 |
10213 |
467.34 |
| Jun 03 2015 |
12347 |
417.76 |
| Jun 03 2015 |
17988 |
417.17 |
| May 27 2015 |
10023 |
467.34 |
| May 27 2015 |
16550 |
458.91 |
| May 27 2015 |
12226 |
417.76 |
| May 27 2015 |
17806 |
417.17 |
| May 20 2015 |
12294 |
417.76 |
| May 20 2015 |
10000 |
467.34 |
| May 20 2015 |
16603 |
458.91 |
| May 20 2015 |
17858 |
417.17 |
| May 13 2015 |
16521 |
458.91 |
| May 13 2015 |
10014 |
467.34 |
| May 13 2015 |
12416 |
417.76 |
| May 13 2015 |
17938 |
417.17 |
| May 06 2015 |
14688 |
437.77 |
| May 06 2015 |
16180 |
458.91 |
| May 06 2015 |
20773 |
437.77 |
| Apr 29 2015 |
16310 |
458.91 |
| Apr 29 2015 |
14882 |
437.77 |
| Apr 29 2015 |
21023 |
437.77 |
| Apr 22 2015 |
14945 |
437.77 |
| Apr 22 2015 |
16379 |
458.91 |
| Apr 22 2015 |
21120 |
437.77 |
| Apr 15 2015 |
16263 |
458.91 |
| Apr 15 2015 |
14726 |
437.77 |
| Apr 15 2015 |
20914 |
437.77 |
| Apr 08 2015 |
14731 |
437.77 |
| Apr 08 2015 |
16480 |
458.91 |
| Apr 08 2015 |
21009 |
437.77 |
| Apr 01 2015 |
16633 |
458.91 |
| Apr 01 2015 |
14868 |
437.77 |
| Apr 01 2015 |
21376 |
437.77 |
| Mar 25 2015 |
16459 |
458.91 |
| Mar 25 2015 |
14396 |
437.77 |
| Mar 25 2015 |
20751 |
437.77 |
| Mar 18 2015 |
16772 |
465.81 |
| Mar 18 2015 |
10894 |
516.89 |
| Mar 18 2015 |
15847 |
455.62 |
| Mar 18 2015 |
21751 |
448.74 |
| Mar 11 2015 |
16202 |
455.62 |
| Mar 11 2015 |
16933 |
465.81 |
| Mar 11 2015 |
11381 |
516.89 |
| Mar 11 2015 |
22332 |
448.74 |
| Mar 04 2015 |
11601 |
516.89 |
| Mar 04 2015 |
17173 |
465.81 |
| Mar 04 2015 |
16453 |
455.62 |
| Mar 04 2015 |
22596 |
448.74 |
| Feb 25 2015 |
16487 |
455.62 |
| Feb 25 2015 |
11486 |
516.89 |
| Feb 25 2015 |
17057 |
465.81 |
| Feb 25 2015 |
22599 |
448.74 |
| Feb 18 2015 |
17111 |
460.06 |
| Feb 18 2015 |
11590 |
516.89 |
| Feb 18 2015 |
17145 |
465.81 |
| Feb 18 2015 |
23377 |
453.17 |
| Feb 11 2015 |
17122 |
460.06 |
| Feb 11 2015 |
17210 |
465.81 |
| Feb 11 2015 |
11710 |
516.89 |
| Feb 11 2015 |
23372 |
453.17 |
| Feb 04 2015 |
17199 |
465.81 |
| Feb 04 2015 |
11748 |
516.89 |
| Feb 04 2015 |
15170 |
442.45 |
| Feb 04 2015 |
21189 |
438.33 |
| Jan 28 2015 |
11748 |
516.89 |
| Jan 28 2015 |
17244 |
465.81 |
| Jan 28 2015 |
15116 |
442.45 |
| Jan 28 2015 |
21201 |
438.33 |
| Jan 21 2015 |
11775 |
516.89 |
| Jan 21 2015 |
17226 |
465.81 |
| Jan 21 2015 |
15132 |
442.45 |
| Jan 21 2015 |
21209 |
438.33 |
| Jan 14 2015 |
14686 |
438.28 |
| Jan 14 2015 |
11775 |
516.89 |
| Jan 14 2015 |
17214 |
465.81 |
| Jan 14 2015 |
21206 |
438.28 |
| Jan 07 2015 |
14686 |
438.28 |
| Jan 07 2015 |
17188 |
465.81 |
| Jan 07 2015 |
11775 |
516.89 |
| Jan 07 2015 |
21177 |
438.28 |
| Dec 31 2014 |
17189 |
465.81 |
| Dec 31 2014 |
14686 |
438.28 |
| Dec 31 2014 |
11839 |
516.89 |
| Dec 31 2014 |
21187 |
438.28 |
| Dec 24 2014 |
14686 |
438.28 |
| Dec 24 2014 |
17189 |
465.81 |
| Dec 24 2014 |
11839 |
516.89 |
| Dec 24 2014 |
21187 |
438.28 |
| Dec 17 2014 |
11839 |
516.89 |
| Dec 17 2014 |
17170 |
465.81 |
| Dec 17 2014 |
14686 |
438.28 |
| Dec 17 2014 |
21177 |
438.28 |
| Dec 10 2014 |
11839 |
516.89 |
| Dec 10 2014 |
17171 |
465.81 |
| Dec 10 2014 |
14686 |
438.28 |
| Dec 10 2014 |
21177 |
438.28 |
| Dec 03 2014 |
11840 |
516.89 |
| Dec 03 2014 |
17171 |
465.81 |
| Dec 03 2014 |
14686 |
438.28 |
| Dec 03 2014 |
21177 |
438.28 |
| Nov 26 2014 |
14686 |
438.28 |
| Nov 26 2014 |
17171 |
465.81 |
| Nov 26 2014 |
11840 |
516.89 |
| Nov 26 2014 |
21177 |
438.28 |
| Nov 19 2014 |
11840 |
516.89 |
| Nov 19 2014 |
17171 |
465.81 |
| Nov 19 2014 |
14686 |
438.28 |
| Nov 19 2014 |
21177 |
438.28 |
| Nov 12 2014 |
17171 |
465.81 |
| Nov 12 2014 |
11840 |
516.89 |
| Nov 12 2014 |
14686 |
438.28 |
| Nov 12 2014 |
21177 |
438.28 |
| Nov 05 2014 |
14686 |
438.28 |
| Nov 05 2014 |
11840 |
516.89 |
| Nov 05 2014 |
17171 |
465.81 |
| Nov 05 2014 |
21177 |
438.28 |
| Oct 29 2014 |
14681 |
438.28 |
| Oct 29 2014 |
17171 |
465.81 |
| Oct 29 2014 |
11840 |
516.89 |
| Oct 29 2014 |
21174 |
438.28 |
| Oct 22 2014 |
11805 |
516.89 |
| Oct 22 2014 |
17104 |
465.81 |
| Oct 22 2014 |
14662 |
438.28 |
| Oct 22 2014 |
21186 |
438.28 |
| Oct 15 2014 |
14589 |
438.28 |
| Oct 15 2014 |
17082 |
465.81 |
| Oct 15 2014 |
11794 |
516.89 |
| Oct 15 2014 |
21121 |
438.28 |
| Oct 08 2014 |
15984 |
450.94 |
| Oct 08 2014 |
17054 |
465.81 |
| Oct 08 2014 |
11784 |
516.89 |
| Oct 08 2014 |
22386 |
446.82 |
| Oct 01 2014 |
17095 |
465.81 |
| Oct 01 2014 |
11810 |
516.89 |
| Oct 01 2014 |
15991 |
450.94 |
| Oct 01 2014 |
22419 |
446.82 |
| Sep 24 2014 |
11773 |
516.89 |
| Sep 24 2014 |
17024 |
465.81 |
| Sep 24 2014 |
16101 |
450.94 |
| Sep 24 2014 |
22449 |
446.82 |
| Sep 17 2014 |
16937 |
459.81 |
| Sep 17 2014 |
11714 |
516.89 |
| Sep 17 2014 |
17091 |
465.81 |
| Sep 17 2014 |
23325 |
452.92 |
| Sep 10 2014 |
11771 |
516.89 |
| Sep 10 2014 |
16937 |
465.81 |
| Sep 10 2014 |
16939 |
459.81 |
| Sep 10 2014 |
23344 |
452.92 |
| Sep 03 2014 |
11777 |
516.89 |
| Sep 03 2014 |
16943 |
465.81 |
| Sep 03 2014 |
16976 |
459.81 |
| Sep 03 2014 |
23411 |
452.92 |
| Aug 27 2014 |
17052 |
465.81 |
| Aug 27 2014 |
11588 |
516.89 |
| Aug 27 2014 |
16861 |
459.81 |
| Aug 27 2014 |
23469 |
452.92 |
| Aug 20 2014 |
16882 |
459.81 |
| Aug 20 2014 |
16961 |
465.81 |
| Aug 20 2014 |
11568 |
516.89 |
| Aug 20 2014 |
23501 |
452.92 |
| Aug 13 2014 |
11522 |
516.89 |
| Aug 13 2014 |
17030 |
465.81 |
| Aug 13 2014 |
16816 |
459.81 |
| Aug 13 2014 |
23533 |
452.92 |
| Aug 06 2014 |
11446 |
516.89 |
| Aug 06 2014 |
17110 |
465.81 |
| Aug 06 2014 |
16986 |
459.81 |
| Aug 06 2014 |
23659 |
452.92 |
| Jul 30 2014 |
17034 |
459.81 |
| Jul 30 2014 |
17121 |
465.81 |
| Jul 30 2014 |
11604 |
516.89 |
| Jul 30 2014 |
23820 |
452.92 |
| Jul 23 2014 |
16896 |
465.81 |
| Jul 23 2014 |
11395 |
516.89 |
| Jul 23 2014 |
16862 |
459.81 |
| Jul 23 2014 |
23610 |
452.92 |
| Jul 16 2014 |
16865 |
465.81 |
| Jul 16 2014 |
11525 |
516.89 |
| Jul 16 2014 |
17038 |
459.81 |
| Jul 16 2014 |
23586 |
452.92 |
| Jul 09 2014 |
11249 |
516.89 |
| Jul 09 2014 |
17034 |
465.81 |
| Jul 09 2014 |
17130 |
459.81 |
| Jul 09 2014 |
23608 |
452.92 |
| Jul 02 2014 |
17209 |
465.81 |
| Jul 02 2014 |
11539 |
516.89 |
| Jul 02 2014 |
17207 |
459.81 |
| Jul 02 2014 |
23830 |
452.92 |
| Jun 25 2014 |
11355 |
516.89 |
| Jun 25 2014 |
17347 |
465.81 |
| Jun 25 2014 |
17314 |
459.81 |
| Jun 25 2014 |
23955 |
452.92 |
| Jun 18 2014 |
11273 |
516.89 |
| Jun 18 2014 |
17478 |
465.81 |
| Jun 18 2014 |
17367 |
459.81 |
| Jun 18 2014 |
23967 |
452.92 |
| Jun 11 2014 |
17271 |
459.81 |
| Jun 11 2014 |
11630 |
516.89 |
| Jun 11 2014 |
17492 |
465.81 |
| Jun 11 2014 |
24152 |
452.92 |
| Jun 04 2014 |
11828 |
516.89 |
| Jun 04 2014 |
17836 |
465.81 |
| Jun 04 2014 |
17407 |
459.81 |
| Jun 04 2014 |
24327 |
452.92 |
| May 28 2014 |
21299 |
504.68 |
| May 28 2014 |
11950 |
516.89 |
| May 28 2014 |
17278 |
459.81 |
| May 28 2014 |
25222 |
459.81 |
| May 21 2014 |
17325 |
459.81 |
| May 21 2014 |
21381 |
504.68 |
| May 21 2014 |
11984 |
516.89 |
| May 21 2014 |
25327 |
459.81 |
| May 14 2014 |
17440 |
459.81 |
| May 14 2014 |
21529 |
504.68 |
| May 14 2014 |
12229 |
516.89 |
| May 14 2014 |
25427 |
459.81 |
| May 07 2014 |
21177 |
504.68 |
| May 07 2014 |
11583 |
516.89 |
| May 07 2014 |
17007 |
459.81 |
| May 07 2014 |
25131 |
459.81 |
| Apr 30 2014 |
16454 |
449.97 |
| Apr 30 2014 |
21869 |
504.68 |
| Apr 30 2014 |
12136 |
516.89 |
| Apr 30 2014 |
24234 |
449.97 |
| Apr 23 2014 |
16773 |
449.97 |
| Apr 23 2014 |
22134 |
504.68 |
| Apr 23 2014 |
12507 |
516.89 |
| Apr 23 2014 |
24560 |
449.97 |
| Apr 16 2014 |
16747 |
449.97 |
| Apr 16 2014 |
24395 |
449.97 |
| Apr 09 2014 |
17361 |
449.97 |
| Apr 09 2014 |
24787 |
449.97 |
| Apr 02 2014 |
17431 |
449.97 |
| Apr 02 2014 |
24396 |
449.97 |
| Mar 26 2014 |
17180 |
450.71 |
| Mar 26 2014 |
24463 |
450.71 |
| Mar 19 2014 |
17085 |
450.71 |
| Mar 19 2014 |
24413 |
450.71 |
| Mar 12 2014 |
17105 |
450.71 |
| Mar 12 2014 |
24430 |
450.71 |
| Mar 05 2014 |
16838 |
450.71 |
| Mar 05 2014 |
24290 |
450.71 |
| Feb 26 2014 |
18671 |
468.93 |
| Feb 26 2014 |
26933 |
468.93 |
| Feb 19 2014 |
17836 |
460.18 |
| Feb 19 2014 |
25697 |
460.18 |
| Feb 12 2014 |
17803 |
460.18 |
| Feb 12 2014 |
25634 |
460.18 |
| Feb 05 2014 |
17840 |
460.18 |
| Feb 05 2014 |
25761 |
460.18 |
| Jan 29 2014 |
17743 |
460.18 |
| Jan 29 2014 |
25771 |
460.18 |
| Jan 22 2014 |
16724 |
451.05 |
| Jan 22 2014 |
24304 |
451.05 |
| Jan 15 2014 |
16736 |
451.05 |
| Jan 15 2014 |
24347 |
451.05 |
| Jan 08 2014 |
16618 |
451.05 |
| Jan 08 2014 |
24262 |
451.05 |
| Jan 01 2014 |
16618 |
451.05 |
| Jan 01 2014 |
24266 |
451.05 |
| Dec 25 2013 |
16618 |
451.05 |
| Dec 25 2013 |
24272 |
451.05 |
| Dec 18 2013 |
16618 |
451.05 |
| Dec 18 2013 |
24272 |
451.05 |
| Dec 11 2013 |
16619 |
451.05 |
| Dec 11 2013 |
24273 |
451.05 |
| Dec 04 2013 |
16620 |
451.05 |
| Dec 04 2013 |
24274 |
451.05 |
| Nov 27 2013 |
16620 |
451.05 |
| Nov 27 2013 |
24274 |
451.05 |
| Nov 20 2013 |
16620 |
451.05 |
| Nov 20 2013 |
24275 |
451.05 |
| Nov 13 2013 |
16621 |
451.05 |
| Nov 13 2013 |
24276 |
451.05 |
| Nov 06 2013 |
16621 |
451.05 |
| Nov 06 2013 |
24276 |
451.05 |
| Oct 30 2013 |
16621 |
451.05 |
| Oct 30 2013 |
24274 |
451.05 |
| Oct 23 2013 |
16616 |
451.05 |
| Oct 23 2013 |
24270 |
451.05 |
| Oct 16 2013 |
16636 |
451.05 |
| Oct 16 2013 |
24251 |
451.05 |
| Oct 09 2013 |
16446 |
451.05 |
| Oct 09 2013 |
24089 |
451.05 |
| Oct 02 2013 |
16479 |
451.05 |
| Oct 02 2013 |
24137 |
451.05 |
| Sep 25 2013 |
16463 |
451.05 |
| Sep 25 2013 |
24082 |
451.05 |
| Sep 18 2013 |
16321 |
451.05 |
| Sep 18 2013 |
23867 |
451.05 |
| Sep 11 2013 |
16277 |
451.05 |
| Sep 11 2013 |
23700 |
451.05 |
| Sep 04 2013 |
16456 |
451.05 |
| Sep 04 2013 |
23839 |
451.05 |
| Aug 28 2013 |
16388 |
451.05 |
| Aug 28 2013 |
23777 |
451.05 |
| Aug 21 2013 |
16494 |
451.05 |
| Aug 21 2013 |
23929 |
451.05 |
| Aug 14 2013 |
16510 |
451.05 |
| Aug 14 2013 |
23651 |
451.05 |
| Aug 07 2013 |
16502 |
451.05 |
| Aug 07 2013 |
23896 |
451.05 |
| Jul 31 2013 |
16779 |
451.05 |
| Jul 31 2013 |
24186 |
451.05 |
| Jul 24 2013 |
16685 |
451.05 |
| Jul 24 2013 |
24304 |
451.05 |
| Jul 17 2013 |
16749 |
451.05 |
| Jul 17 2013 |
24404 |
451.05 |
| Jul 10 2013 |
16858 |
451.05 |
| Jul 10 2013 |
24676 |
451.05 |
