Sep 02 2016 |
7343 |
382.56 |
Sep 02 2016 |
8990 |
382.56 |
Aug 26 2016 |
7370 |
382.56 |
Aug 26 2016 |
8702 |
382.56 |
Aug 19 2016 |
7388 |
382.56 |
Aug 19 2016 |
8706 |
382.56 |
Aug 12 2016 |
7487 |
382.56 |
Aug 12 2016 |
9758 |
382.56 |
Aug 05 2016 |
7506 |
382.56 |
Aug 05 2016 |
9857 |
382.56 |
Jul 29 2016 |
7552 |
382.56 |
Jul 29 2016 |
9925 |
382.56 |
Jul 22 2016 |
7713 |
382.56 |
Jul 22 2016 |
10082 |
382.56 |
Jun 22 2016 |
7946 |
382.56 |
Jun 22 2016 |
10962 |
382.56 |
Jun 15 2016 |
7996 |
382.56 |
Jun 15 2016 |
11057 |
382.56 |
Jun 08 2016 |
8080 |
382.56 |
Jun 08 2016 |
11089 |
382.56 |
Jun 01 2016 |
15687 |
453.81 |
Jun 01 2016 |
21905 |
453.81 |
May 25 2016 |
15643 |
453.81 |
May 25 2016 |
21745 |
453.81 |
May 18 2016 |
15807 |
453.81 |
May 18 2016 |
21947 |
453.81 |
May 11 2016 |
15721 |
453.81 |
May 11 2016 |
21973 |
453.81 |
May 04 2016 |
15624 |
453.81 |
May 04 2016 |
21878 |
453.81 |
Apr 27 2016 |
15904 |
453.81 |
Apr 27 2016 |
22201 |
453.81 |
Apr 20 2016 |
15934 |
453.81 |
Apr 20 2016 |
22198 |
453.81 |
Apr 13 2016 |
15814 |
453.81 |
Apr 13 2016 |
22169 |
453.81 |
Apr 06 2016 |
15867 |
453.81 |
Apr 06 2016 |
22417 |
453.81 |
Mar 30 2016 |
15779 |
453.81 |
Mar 30 2016 |
22243 |
453.81 |
Mar 23 2016 |
15764 |
453.81 |
Mar 23 2016 |
22378 |
453.81 |
Mar 16 2016 |
15699 |
453.81 |
Mar 16 2016 |
22374 |
453.81 |
Mar 09 2016 |
15632 |
453.81 |
Mar 09 2016 |
22429 |
453.81 |
Mar 02 2016 |
15586 |
453.81 |
Mar 02 2016 |
22280 |
453.81 |
Feb 24 2016 |
15510 |
453.81 |
Feb 24 2016 |
22189 |
453.81 |
Feb 17 2016 |
15565 |
453.81 |
Feb 17 2016 |
22411 |
453.81 |
Feb 10 2016 |
15574 |
453.81 |
Feb 10 2016 |
22384 |
453.81 |
Feb 03 2016 |
15556 |
453.81 |
Feb 03 2016 |
22365 |
453.81 |
Jan 27 2016 |
15523 |
453.81 |
Jan 27 2016 |
22381 |
453.81 |
Jan 20 2016 |
15561 |
453.81 |
Jan 20 2016 |
22399 |
453.81 |
Jan 13 2016 |
15587 |
453.81 |
Jan 13 2016 |
22435 |
453.81 |
Jan 06 2016 |
15603 |
453.81 |
Jan 06 2016 |
22444 |
453.81 |
Dec 30 2015 |
15597 |
453.81 |
Dec 30 2015 |
22437 |
453.81 |
Dec 23 2015 |
15596 |
453.81 |
Dec 23 2015 |
22439 |
453.81 |
Dec 16 2015 |
15596 |
453.81 |
Dec 16 2015 |
22439 |
453.81 |
Dec 09 2015 |
15601 |
453.81 |
Dec 09 2015 |
22442 |
453.81 |
Dec 02 2015 |
15602 |
453.81 |
Dec 02 2015 |
22443 |
453.81 |
Nov 25 2015 |
15602 |
453.81 |
Nov 25 2015 |
22444 |
453.81 |
Nov 18 2015 |
15602 |
453.81 |
Nov 18 2015 |
22443 |
453.81 |
Nov 11 2015 |
15602 |
453.81 |
Nov 11 2015 |
22424 |
453.81 |
Nov 04 2015 |
15602 |
453.81 |
Nov 04 2015 |
22424 |
453.81 |
Oct 28 2015 |
15577 |
453.81 |
Oct 28 2015 |
22389 |
453.81 |
Oct 21 2015 |
15591 |
453.81 |
Oct 21 2015 |
22365 |
453.81 |
Oct 14 2015 |
15606 |
453.81 |
Oct 14 2015 |
22367 |
453.81 |
Oct 07 2015 |
15569 |
453.81 |
Oct 07 2015 |
22364 |
453.81 |
Sep 30 2015 |
15564 |
453.81 |
Sep 30 2015 |
22380 |
453.81 |
Sep 23 2015 |
15557 |
453.81 |
Sep 23 2015 |
22434 |
453.81 |
Sep 16 2015 |
15523 |
453.81 |
Sep 16 2015 |
22307 |
453.81 |
Sep 09 2015 |
15489 |
453.81 |
Sep 09 2015 |
22266 |
453.81 |
Sep 02 2015 |
21532 |
525.07 |
Sep 02 2015 |
6644 |
372.19 |
Sep 02 2015 |
21420 |
448.63 |
Aug 26 2015 |
6758 |
372.19 |
Aug 26 2015 |
21773 |
525.07 |
Aug 26 2015 |
21599 |
448.63 |
Aug 19 2015 |
21858 |
525.07 |
Aug 19 2015 |
6953 |
372.19 |
Aug 19 2015 |
21812 |
448.63 |
Aug 12 2015 |
22008 |
525.07 |
Aug 12 2015 |
6949 |
372.19 |
Aug 12 2015 |
21910 |
448.63 |
Aug 05 2015 |
21931 |
525.07 |
Aug 05 2015 |
7010 |
372.19 |
Aug 05 2015 |
21889 |
448.63 |
Jul 29 2015 |
7026 |
372.19 |
Jul 29 2015 |
22138 |
525.07 |
Jul 29 2015 |
22085 |
448.63 |
Jul 22 2015 |
22052 |
525.07 |
Jul 22 2015 |
7021 |
372.19 |
Jul 22 2015 |
22157 |
448.63 |
Jul 15 2015 |
22146 |
525.07 |
Jul 15 2015 |
7214 |
372.19 |
Jul 15 2015 |
22327 |
448.63 |
Jul 08 2015 |
22180 |
525.07 |
Jul 08 2015 |
7249 |
372.19 |
Jul 08 2015 |
22487 |
448.63 |
Jul 01 2015 |
22320 |
525.07 |
Jul 01 2015 |
7298 |
372.19 |
Jul 01 2015 |
22603 |
448.63 |
Jun 24 2015 |
22378 |
525.07 |
Jun 24 2015 |
7321 |
372.19 |
Jun 24 2015 |
22709 |
448.63 |
Jun 17 2015 |
22467 |
525.07 |
Jun 17 2015 |
7310 |
372.19 |
Jun 17 2015 |
22744 |
448.63 |
Jun 10 2015 |
7336 |
372.19 |
Jun 10 2015 |
22494 |
525.07 |
Jun 10 2015 |
22764 |
448.63 |
Jun 03 2015 |
7464 |
372.19 |
Jun 03 2015 |
11580 |
372.19 |
May 27 2015 |
7415 |
372.19 |
May 27 2015 |
11507 |
372.19 |
May 20 2015 |
7486 |
372.19 |
May 20 2015 |
11564 |
372.19 |
May 13 2015 |
7553 |
372.19 |
May 13 2015 |
11629 |
372.19 |
May 06 2015 |
5834 |
354.19 |
May 06 2015 |
7858 |
373.07 |
May 06 2015 |
9962 |
360.48 |
Apr 29 2015 |
7943 |
373.07 |
Apr 29 2015 |
5912 |
354.19 |
Apr 29 2015 |
10042 |
360.48 |
Apr 22 2015 |
5970 |
354.19 |
Apr 22 2015 |
7979 |
373.07 |
Apr 22 2015 |
10114 |
360.48 |
Apr 15 2015 |
7971 |
373.07 |
Apr 15 2015 |
5975 |
354.19 |
Apr 15 2015 |
10164 |
360.48 |
Apr 08 2015 |
5985 |
354.19 |
Apr 08 2015 |
8090 |
373.07 |
Apr 08 2015 |
10173 |
360.48 |
Apr 01 2015 |
8170 |
373.07 |
Apr 01 2015 |
6050 |
354.19 |
Apr 01 2015 |
10346 |
360.48 |
Mar 25 2015 |
8088 |
373.07 |
Mar 25 2015 |
5791 |
354.19 |
Mar 25 2015 |
10059 |
360.48 |
Mar 18 2015 |
8019 |
373.07 |
Mar 18 2015 |
5634 |
354.19 |
Mar 18 2015 |
9896 |
360.48 |
Mar 11 2015 |
6148 |
359.22 |
Mar 11 2015 |
8102 |
373.07 |
Mar 11 2015 |
4674 |
359.7 |
Mar 11 2015 |
9702 |
355.76 |
Mar 04 2015 |
4731 |
359.7 |
Mar 04 2015 |
8223 |
373.07 |
Mar 04 2015 |
6263 |
359.22 |
Mar 04 2015 |
9809 |
355.76 |
Feb 25 2015 |
6296 |
359.22 |
Feb 25 2015 |
4683 |
359.7 |
Feb 25 2015 |
8186 |
373.07 |
Feb 25 2015 |
9825 |
355.76 |
Feb 18 2015 |
7515 |
372.13 |
Feb 18 2015 |
4700 |
359.7 |
Feb 18 2015 |
8235 |
373.07 |
Feb 18 2015 |
9915 |
355.76 |
Feb 11 2015 |
7544 |
372.13 |
Feb 11 2015 |
8254 |
373.07 |
Feb 11 2015 |
4726 |
359.7 |
Feb 11 2015 |
9949 |
355.76 |
Feb 04 2015 |
8241 |
373.07 |
Feb 04 2015 |
4722 |
359.7 |
Feb 04 2015 |
7587 |
372.13 |
Feb 04 2015 |
9956 |
355.76 |
Jan 28 2015 |
4722 |
359.7 |
Jan 28 2015 |
8261 |
373.07 |
Jan 28 2015 |
7579 |
372.13 |
Jan 28 2015 |
9966 |
355.76 |
Jan 21 2015 |
4726 |
359.7 |
Jan 21 2015 |
8278 |
373.07 |
Jan 21 2015 |
7592 |
372.13 |
Jan 21 2015 |
9978 |
355.76 |
Jan 14 2015 |
7601 |
372.13 |
Jan 14 2015 |
4726 |
359.7 |
Jan 14 2015 |
8288 |
373.07 |
Jan 14 2015 |
9992 |
355.76 |
Jan 07 2015 |
7601 |
372.13 |
Jan 07 2015 |
8267 |
373.07 |
Jan 07 2015 |
4726 |
359.7 |
Jan 07 2015 |
9974 |
355.76 |
Dec 31 2014 |
8268 |
373.07 |
Dec 31 2014 |
7601 |
372.13 |
Dec 31 2014 |
4731 |
359.7 |
Dec 31 2014 |
9975 |
355.76 |
Dec 24 2014 |
7601 |
372.13 |
Dec 24 2014 |
8268 |
373.07 |
Dec 24 2014 |
4731 |
359.7 |
Dec 24 2014 |
9975 |
355.76 |
Dec 17 2014 |
4731 |
359.7 |
Dec 17 2014 |
8259 |
373.07 |
Dec 17 2014 |
7601 |
372.13 |
Dec 17 2014 |
9970 |
355.76 |
Dec 10 2014 |
4731 |
359.7 |
Dec 10 2014 |
8259 |
373.07 |
Dec 10 2014 |
7601 |
372.13 |
Dec 10 2014 |
9970 |
355.76 |
Dec 03 2014 |
4732 |
359.7 |
Dec 03 2014 |
8259 |
373.07 |
Dec 03 2014 |
7601 |
372.13 |
Dec 03 2014 |
9970 |
355.76 |
Nov 26 2014 |
7601 |
372.13 |
Nov 26 2014 |
8259 |
373.07 |
Nov 26 2014 |
4732 |
359.7 |
Nov 26 2014 |
9970 |
355.76 |
Nov 19 2014 |
4732 |
359.7 |
Nov 19 2014 |
8259 |
373.07 |
Nov 19 2014 |
7601 |
372.13 |
Nov 19 2014 |
9970 |
355.76 |
Nov 12 2014 |
8259 |
373.07 |
Nov 12 2014 |
4732 |
359.7 |
Nov 12 2014 |
7601 |
372.13 |
Nov 12 2014 |
9970 |
355.76 |
Nov 05 2014 |
7601 |
372.13 |
Nov 05 2014 |
4732 |
359.7 |
Nov 05 2014 |
8259 |
373.07 |
Nov 05 2014 |
9970 |
355.76 |
Oct 29 2014 |
7600 |
372.13 |
Oct 29 2014 |
8259 |
373.07 |
Oct 29 2014 |
4732 |
359.7 |
Oct 29 2014 |
9969 |
355.76 |
Oct 22 2014 |
4732 |
359.7 |
Oct 22 2014 |
8239 |
373.07 |
Oct 22 2014 |
7595 |
372.13 |
Oct 22 2014 |
9984 |
355.76 |
Oct 15 2014 |
7574 |
372.13 |
Oct 15 2014 |
8234 |
373.07 |
Oct 15 2014 |
4730 |
359.7 |
Oct 15 2014 |
9972 |
355.76 |
Oct 08 2014 |
7576 |
372.13 |
Oct 08 2014 |
8220 |
373.07 |
Oct 08 2014 |
4729 |
359.7 |
Oct 08 2014 |
9979 |
355.76 |
Oct 01 2014 |
8235 |
373.07 |
Oct 01 2014 |
4732 |
359.7 |
Oct 01 2014 |
7582 |
372.13 |
Oct 01 2014 |
9988 |
355.76 |
Sep 24 2014 |
4711 |
359.7 |
Sep 24 2014 |
8228 |
373.07 |
Sep 24 2014 |
7612 |
372.13 |
Sep 24 2014 |
9967 |
355.76 |
Sep 17 2014 |
7571 |
372.12 |
Sep 17 2014 |
4693 |
359.7 |
Sep 17 2014 |
8278 |
373.07 |
Sep 17 2014 |
9977 |
355.76 |
Sep 10 2014 |
4696 |
359.7 |
Sep 10 2014 |
7587 |
372.12 |
Sep 10 2014 |
9981 |
355.76 |
Sep 03 2014 |
4705 |
359.7 |
Sep 03 2014 |
8235 |
378.58 |
Sep 03 2014 |
10025 |
355.76 |
Aug 27 2014 |
4626 |
359.7 |
Aug 27 2014 |
8155 |
378.58 |
Aug 27 2014 |
10006 |
355.76 |
Aug 20 2014 |
8150 |
378.58 |
Aug 20 2014 |
4614 |
359.7 |
Aug 20 2014 |
10015 |
355.76 |
Aug 13 2014 |
4646 |
359.7 |
Aug 13 2014 |
8135 |
378.58 |
Aug 13 2014 |
10057 |
355.76 |
Aug 06 2014 |
4630 |
359.7 |
Aug 06 2014 |
8248 |
378.58 |
Aug 06 2014 |
10067 |
355.76 |
Jul 30 2014 |
8274 |
378.58 |
Jul 30 2014 |
4693 |
359.7 |
Jul 30 2014 |
10133 |
355.76 |
Jul 23 2014 |
4600 |
359.7 |
Jul 23 2014 |
9332 |
389.17 |
Jul 23 2014 |
11824 |
369.41 |
Jul 16 2014 |
4683 |
359.7 |
Jul 16 2014 |
9424 |
389.17 |
Jul 16 2014 |
11804 |
369.41 |
Jul 09 2014 |
4561 |
359.7 |
Jul 09 2014 |
9447 |
389.17 |
Jul 09 2014 |
11818 |
369.41 |
Jul 02 2014 |
4705 |
359.7 |
Jul 02 2014 |
9525 |
389.17 |
Jul 02 2014 |
11939 |
369.41 |
Jun 25 2014 |
4557 |
359.7 |
Jun 25 2014 |
9626 |
389.17 |
Jun 25 2014 |
11935 |
369.41 |
Jun 18 2014 |
4532 |
359.7 |
Jun 18 2014 |
9661 |
389.17 |
Jun 18 2014 |
11992 |
369.41 |
Jun 11 2014 |
9663 |
389.17 |
Jun 11 2014 |
4730 |
359.7 |
Jun 11 2014 |
12127 |
369.41 |
Jun 04 2014 |
4770 |
359.7 |
Jun 04 2014 |
9709 |
389.17 |
Jun 04 2014 |
12247 |
369.41 |
May 28 2014 |
4809 |
359.7 |
May 28 2014 |
9686 |
389.17 |
May 28 2014 |
12247 |
369.41 |
May 21 2014 |
9702 |
389.17 |
May 21 2014 |
4803 |
359.7 |
May 21 2014 |
12305 |
369.41 |
May 14 2014 |
9780 |
389.17 |
May 14 2014 |
4872 |
359.7 |
May 14 2014 |
12370 |
369.41 |
May 07 2014 |
4628 |
359.7 |
May 07 2014 |
9504 |
389.17 |
May 07 2014 |
12233 |
369.41 |
Apr 30 2014 |
12627 |
415.1 |
Apr 30 2014 |
10203 |
383.08 |
Apr 30 2014 |
4865 |
359.7 |
Apr 30 2014 |
11989 |
365.14 |
Apr 23 2014 |
12916 |
415.1 |
Apr 23 2014 |
10310 |
383.08 |
Apr 23 2014 |
5014 |
359.7 |
Apr 23 2014 |
12159 |
365.14 |
Apr 16 2014 |
4961 |
359.7 |
Apr 16 2014 |
10254 |
383.08 |
Apr 16 2014 |
12905 |
415.1 |
Apr 16 2014 |
12091 |
365.14 |
Apr 09 2014 |
10345 |
383.08 |
Apr 09 2014 |
4971 |
359.7 |
Apr 09 2014 |
13368 |
415.1 |
Apr 09 2014 |
12284 |
365.14 |
Apr 02 2014 |
13396 |
415.1 |
Apr 02 2014 |
10459 |
383.08 |
Apr 02 2014 |
4848 |
359.7 |
Apr 02 2014 |
12002 |
365.14 |
Mar 26 2014 |
4841 |
359.7 |
Mar 26 2014 |
10682 |
383.08 |
Mar 26 2014 |
13167 |
415.1 |
Mar 26 2014 |
12074 |
365.14 |
Mar 19 2014 |
4936 |
359.7 |
Mar 19 2014 |
10747 |
383.08 |
Mar 19 2014 |
13123 |
415.1 |
Mar 19 2014 |
12106 |
365.14 |
Mar 12 2014 |
10755 |
383.08 |
Mar 12 2014 |
16893 |
449.01 |
Mar 12 2014 |
21716 |
432.52 |
Mar 05 2014 |
16634 |
449.01 |
Mar 05 2014 |
10766 |
383.08 |
Mar 05 2014 |
21611 |
432.52 |
Feb 26 2014 |
10786 |
383.08 |
Feb 26 2014 |
17893 |
461.62 |
Feb 26 2014 |
22047 |
435.44 |
Feb 19 2014 |
10811 |
383.08 |
Feb 19 2014 |
17994 |
461.62 |
Feb 19 2014 |
22075 |
435.44 |
Feb 12 2014 |
17959 |
461.62 |
Feb 12 2014 |
10826 |
383.08 |
Feb 12 2014 |
22021 |
435.44 |
Feb 05 2014 |
10918 |
383.08 |
Feb 05 2014 |
17998 |
461.62 |
Feb 05 2014 |
22120 |
435.44 |
Jan 29 2014 |
10997 |
383.08 |
Jan 29 2014 |
17899 |
461.62 |
Jan 29 2014 |
22128 |
435.44 |
Jan 22 2014 |
10985 |
383.08 |
Jan 22 2014 |
17819 |
461.62 |
Jan 22 2014 |
22052 |
435.44 |
Jan 15 2014 |
11025 |
383.08 |
Jan 15 2014 |
17835 |
461.62 |
Jan 15 2014 |
22097 |
435.44 |
Jan 08 2014 |
11039 |
383.08 |
Jan 08 2014 |
17707 |
461.62 |
Jan 08 2014 |
22026 |
435.44 |
Jan 01 2014 |
11038 |
383.08 |
Jan 01 2014 |
17707 |
461.62 |
Jan 01 2014 |
22030 |
435.44 |
Dec 25 2013 |
17707 |
461.62 |
Dec 25 2013 |
11038 |
383.08 |
Dec 25 2013 |
22032 |
435.44 |
Dec 18 2013 |
11038 |
383.08 |
Dec 18 2013 |
17707 |
461.62 |
Dec 18 2013 |
22032 |
435.44 |
Dec 11 2013 |
11038 |
383.08 |
Dec 11 2013 |
17708 |
461.62 |
Dec 11 2013 |
22033 |
435.44 |
Dec 04 2013 |
17709 |
461.62 |
Dec 04 2013 |
11038 |
383.08 |
Dec 04 2013 |
22034 |
435.44 |
Nov 27 2013 |
17709 |
461.62 |
Nov 27 2013 |
11038 |
383.08 |
Nov 27 2013 |
22034 |
435.44 |
Nov 20 2013 |
11038 |
383.08 |
Nov 20 2013 |
17709 |
461.62 |
Nov 20 2013 |
22035 |
435.44 |
Nov 13 2013 |
17710 |
461.62 |
Nov 13 2013 |
11038 |
383.08 |
Nov 13 2013 |
22036 |
435.44 |
Nov 06 2013 |
17710 |
461.62 |
Nov 06 2013 |
11038 |
383.08 |
Nov 06 2013 |
22036 |
435.44 |
Oct 30 2013 |
11037 |
383.08 |
Oct 30 2013 |
17710 |
461.62 |
Oct 30 2013 |
22034 |
435.44 |
Oct 23 2013 |
11038 |
383.08 |
Oct 23 2013 |
17704 |
461.62 |
Oct 23 2013 |
22030 |
435.44 |
Oct 16 2013 |
17723 |
461.62 |
Oct 16 2013 |
11017 |
383.08 |
Oct 16 2013 |
22028 |
435.44 |
Oct 09 2013 |
11017 |
383.08 |
Oct 09 2013 |
17505 |
461.62 |
Oct 09 2013 |
21867 |
435.44 |
Oct 02 2013 |
11006 |
383.08 |
Oct 02 2013 |
17547 |
461.62 |
Oct 02 2013 |
21898 |
435.44 |
Sep 25 2013 |
10941 |
383.08 |
Sep 25 2013 |
17529 |
461.62 |
Sep 25 2013 |
21842 |
435.44 |
Sep 18 2013 |
22453 |
518.83 |
Sep 18 2013 |
10903 |
383.08 |
Sep 18 2013 |
23858 |
450.95 |
Sep 11 2013 |
10861 |
383.08 |
Sep 11 2013 |
22382 |
518.83 |
Sep 11 2013 |
23690 |
450.95 |
Sep 04 2013 |
10877 |
383.08 |
Sep 04 2013 |
22579 |
518.83 |
Sep 04 2013 |
23832 |
450.95 |
Aug 28 2013 |
22424 |
518.83 |
Aug 28 2013 |
10854 |
383.08 |
Aug 28 2013 |
23769 |
450.95 |
Aug 21 2013 |
10918 |
383.08 |
Aug 21 2013 |
22518 |
518.83 |
Aug 21 2013 |
23921 |
450.95 |
Aug 14 2013 |
10966 |
383.08 |
Aug 14 2013 |
22562 |
518.83 |
Aug 14 2013 |
23641 |
450.95 |
Aug 07 2013 |
11128 |
383.08 |
Aug 07 2013 |
22540 |
518.83 |
Aug 07 2013 |
23889 |
450.95 |
Jul 31 2013 |
11221 |
383.08 |
Jul 31 2013 |
22966 |
518.83 |
Jul 31 2013 |
24179 |
450.95 |
Jul 24 2013 |
11330 |
383.08 |
Jul 24 2013 |
22864 |
518.83 |
Jul 24 2013 |
24295 |
450.95 |
Jul 17 2013 |
11382 |
383.08 |
Jul 17 2013 |
22905 |
518.83 |
Jul 17 2013 |
24395 |
450.95 |
Jul 10 2013 |
23082 |
518.83 |
Jul 10 2013 |
11510 |
383.08 |
Jul 10 2013 |
24667 |
450.95 |