| Apr 18 2024 |
8693 |
485.74 |
| Apr 17 2024 |
8667 |
485.74 |
| Apr 10 2024 |
8695 |
485.74 |
| Apr 03 2024 |
8704 |
485.74 |
| Mar 27 2024 |
8629 |
485.74 |
| Mar 21 2024 |
8653 |
485.74 |
| Mar 14 2024 |
8598 |
485.74 |
| Mar 07 2024 |
8599 |
485.74 |
| Feb 29 2024 |
8598 |
485.74 |
| Feb 22 2024 |
8604 |
485.74 |
| Feb 15 2024 |
8633 |
485.74 |
| Feb 08 2024 |
8708 |
485.74 |
| Feb 01 2024 |
8751 |
485.74 |
| Jan 25 2024 |
8781 |
485.74 |
| Jan 18 2024 |
8735 |
485.74 |
| Jan 11 2024 |
8700 |
485.74 |
| Jan 04 2024 |
8700 |
485.74 |
| Dec 28 2023 |
8686 |
485.74 |
| Dec 21 2023 |
8686 |
485.74 |
| Dec 14 2023 |
8686 |
485.74 |
| Dec 07 2023 |
8657 |
485.74 |
| Nov 30 2023 |
8355 |
485.74 |
| Nov 23 2023 |
8355 |
485.74 |
| Nov 16 2023 |
8221 |
485.74 |
| Nov 09 2023 |
8086 |
485.74 |
| Nov 02 2023 |
8011 |
485.74 |
| Oct 26 2023 |
8007 |
485.74 |
| Oct 19 2023 |
7990 |
485.74 |
| Oct 12 2023 |
8022 |
485.74 |
| Oct 05 2023 |
8023 |
485.74 |
| Sep 28 2023 |
8057 |
485.74 |
| Sep 21 2023 |
7983 |
485.74 |
| Sep 14 2023 |
8008 |
485.74 |
| Sep 07 2023 |
7935 |
485.74 |
| Aug 31 2023 |
7964 |
485.74 |
| Aug 24 2023 |
8122 |
485.74 |
| Aug 17 2023 |
8196 |
485.74 |
| Aug 10 2023 |
8204 |
485.74 |
| Aug 03 2023 |
8202 |
485.74 |
| Jul 27 2023 |
8188 |
485.74 |
| Jul 20 2023 |
8198 |
485.74 |
| Jul 13 2023 |
8277 |
485.74 |
| Jul 06 2023 |
8393 |
485.74 |
| Jun 29 2023 |
8428 |
485.74 |
| Jun 22 2023 |
8598 |
485.74 |
| Jun 15 2023 |
8333 |
485.74 |
| Jun 08 2023 |
8419 |
485.74 |
| Jun 01 2023 |
8431 |
485.74 |
| May 25 2023 |
8030 |
485.74 |
| May 18 2023 |
8028 |
485.74 |
| May 11 2023 |
8368 |
485.74 |
| May 04 2023 |
8125 |
485.74 |
| Apr 27 2023 |
8270 |
485.74 |
| Apr 20 2023 |
7859 |
485.74 |
| Apr 13 2023 |
7855 |
485.74 |
| Apr 06 2023 |
7906 |
485.74 |
| Mar 30 2023 |
7408 |
485.74 |
| Mar 23 2023 |
7509 |
485.74 |
| Mar 16 2023 |
7409 |
485.74 |
| Mar 09 2023 |
7479 |
485.74 |
| Mar 02 2023 |
7524 |
485.74 |
| Feb 23 2023 |
7603 |
485.74 |
| Feb 16 2023 |
7621 |
485.74 |
| Feb 09 2023 |
7621 |
485.74 |
| Feb 02 2023 |
7547 |
485.74 |
| Jan 26 2023 |
7548 |
485.74 |
| Jan 19 2023 |
7592 |
485.74 |
| Jan 12 2023 |
7605 |
485.74 |
| Jan 05 2023 |
7605 |
485.74 |
| Dec 29 2022 |
7605 |
485.74 |
| Dec 22 2022 |
7605 |
485.74 |
| Dec 15 2022 |
7619 |
485.74 |
| Dec 08 2022 |
7677 |
485.74 |
| Dec 01 2022 |
7712 |
485.74 |
| Nov 24 2022 |
7712 |
485.74 |
| Nov 17 2022 |
7745 |
485.74 |
| Nov 10 2022 |
7848 |
485.74 |
| Nov 03 2022 |
7798 |
485.74 |
| Oct 27 2022 |
7809 |
485.74 |
| Oct 20 2022 |
7856 |
485.74 |
| Oct 13 2022 |
7945 |
485.74 |
| Oct 06 2022 |
7980 |
485.74 |
| Sep 29 2022 |
7913 |
485.74 |
| Sep 22 2022 |
7794 |
485.74 |
| Sep 15 2022 |
7852 |
485.74 |
| Sep 08 2022 |
7639 |
485.74 |
| Sep 01 2022 |
7609 |
485.74 |
| Aug 25 2022 |
7623 |
485.74 |
| Aug 18 2022 |
7629 |
485.74 |
| Aug 11 2022 |
7632 |
485.74 |
| Aug 04 2022 |
7632 |
485.74 |
| Jul 28 2022 |
7649 |
485.74 |
| Jul 21 2022 |
7681 |
485.74 |
| Jul 14 2022 |
7683 |
485.74 |
| Jul 07 2022 |
7727 |
485.74 |
| Jun 30 2022 |
7727 |
485.74 |
| Mar 24 2017 |
18524 |
503.41 |
| Mar 24 2017 |
24482 |
503.41 |
| Mar 17 2017 |
18801 |
503.41 |
| Mar 17 2017 |
24672 |
503.41 |
| Mar 10 2017 |
18784 |
503.41 |
| Mar 10 2017 |
24727 |
503.41 |
| Mar 03 2017 |
18616 |
503.41 |
| Mar 03 2017 |
24618 |
503.41 |
| Feb 24 2017 |
18818 |
503.41 |
| Feb 24 2017 |
24644 |
503.41 |
| Feb 17 2017 |
18758 |
503.41 |
| Feb 17 2017 |
24592 |
503.41 |
| Feb 10 2017 |
18988 |
503.41 |
| Feb 10 2017 |
24703 |
503.41 |
| Feb 03 2017 |
18924 |
503.41 |
| Feb 03 2017 |
24652 |
503.41 |
| Jan 27 2017 |
18910 |
503.41 |
| Jan 27 2017 |
24654 |
503.41 |
| Jan 20 2017 |
18851 |
503.41 |
| Jan 20 2017 |
24600 |
503.41 |
| Jan 13 2017 |
18812 |
503.41 |
| Jan 13 2017 |
24567 |
503.41 |
| Jan 06 2017 |
18812 |
503.41 |
| Jan 06 2017 |
24567 |
503.41 |
| Dec 30 2016 |
18813 |
503.41 |
| Dec 30 2016 |
24579 |
503.41 |
| Dec 23 2016 |
18813 |
503.41 |
| Dec 23 2016 |
24579 |
503.41 |
| Dec 16 2016 |
18813 |
503.41 |
| Dec 16 2016 |
24575 |
503.41 |
| Dec 09 2016 |
18811 |
503.41 |
| Dec 09 2016 |
24578 |
503.41 |
| Dec 02 2016 |
18811 |
503.41 |
| Dec 02 2016 |
24578 |
503.41 |
| Nov 25 2016 |
18811 |
503.41 |
| Nov 25 2016 |
24575 |
503.41 |
| Nov 18 2016 |
18811 |
503.41 |
| Nov 18 2016 |
24575 |
503.41 |
| Nov 11 2016 |
18785 |
503.41 |
| Nov 11 2016 |
24553 |
503.41 |
| Nov 04 2016 |
18785 |
503.41 |
| Nov 04 2016 |
24553 |
503.41 |
| Oct 28 2016 |
18800 |
503.41 |
| Oct 28 2016 |
24567 |
503.41 |
| Oct 21 2016 |
18822 |
503.41 |
| Oct 21 2016 |
24583 |
503.41 |
| Oct 14 2016 |
18844 |
503.41 |
| Oct 14 2016 |
24552 |
503.41 |
| Oct 07 2016 |
18857 |
503.41 |
| Oct 07 2016 |
24578 |
503.41 |
| Sep 30 2016 |
18869 |
503.41 |
| Sep 30 2016 |
24614 |
503.41 |
| Sep 23 2016 |
18638 |
503.41 |
| Sep 23 2016 |
24449 |
503.41 |
| Sep 16 2016 |
18556 |
503.41 |
| Sep 16 2016 |
24472 |
503.41 |
| Sep 09 2016 |
18678 |
503.41 |
| Sep 09 2016 |
24536 |
503.41 |
| Sep 02 2016 |
18730 |
503.41 |
| Sep 02 2016 |
24684 |
503.41 |
| Aug 26 2016 |
18539 |
503.41 |
| Aug 26 2016 |
24499 |
503.41 |
| Aug 19 2016 |
18567 |
503.41 |
| Aug 19 2016 |
24518 |
503.41 |
| Aug 12 2016 |
18594 |
503.41 |
| Aug 12 2016 |
26603 |
503.41 |
| Aug 05 2016 |
18641 |
503.41 |
| Aug 05 2016 |
26740 |
503.41 |
| Jul 29 2016 |
18529 |
503.41 |
| Jul 29 2016 |
26939 |
503.41 |
| Jul 22 2016 |
18663 |
503.41 |
| Jul 22 2016 |
27182 |
503.41 |
| Jun 22 2016 |
18907 |
503.41 |
| Jun 22 2016 |
28261 |
503.41 |
| Jun 15 2016 |
19175 |
503.41 |
| Jun 15 2016 |
28563 |
503.41 |
| Jun 08 2016 |
19281 |
503.41 |
| Jun 08 2016 |
28700 |
503.41 |
| Jun 01 2016 |
19385 |
503.41 |
| Jun 01 2016 |
28966 |
503.41 |
| May 25 2016 |
19333 |
503.41 |
| May 25 2016 |
28755 |
503.41 |
| May 18 2016 |
19443 |
503.41 |
| May 18 2016 |
28991 |
503.41 |
| Mar 25 2015 |
26357 |
577.58 |
| Mar 25 2015 |
37309 |
577.58 |
| Mar 18 2015 |
24957 |
577.58 |
| Mar 18 2015 |
35729 |
577.58 |
| Mar 11 2015 |
25560 |
577.58 |
| Mar 11 2015 |
36652 |
577.58 |
| Mar 04 2015 |
26030 |
577.58 |
| Mar 04 2015 |
37107 |
577.58 |
| Feb 25 2015 |
26035 |
577.58 |
| Feb 25 2015 |
37112 |
577.58 |
| Feb 18 2015 |
26294 |
577.58 |
| Feb 18 2015 |
37230 |
577.58 |
| Feb 11 2015 |
26284 |
577.58 |
| Feb 11 2015 |
37250 |
577.58 |
| Feb 04 2015 |
26365 |
577.58 |
| Feb 04 2015 |
37261 |
577.58 |
| Jan 28 2015 |
26334 |
577.58 |
| Jan 28 2015 |
37229 |
577.58 |
| Jan 21 2015 |
26382 |
577.58 |
| Jan 21 2015 |
37278 |
577.58 |
| Jan 14 2015 |
26399 |
577.58 |
| Jan 14 2015 |
37272 |
577.58 |
| Jan 07 2015 |
26398 |
577.58 |
| Jan 07 2015 |
37260 |
577.58 |
| Dec 31 2014 |
26398 |
577.58 |
| Dec 31 2014 |
37291 |
577.58 |
| Dec 24 2014 |
26398 |
577.58 |
| Dec 24 2014 |
37291 |
577.58 |
| Dec 17 2014 |
26398 |
577.58 |
| Dec 17 2014 |
37278 |
577.58 |
| Dec 10 2014 |
26398 |
577.58 |
| Dec 10 2014 |
37279 |
577.58 |
| Dec 03 2014 |
26398 |
577.58 |
| Dec 03 2014 |
37279 |
577.58 |
| Nov 26 2014 |
26398 |
577.58 |
| Nov 26 2014 |
37279 |
577.58 |
| Nov 19 2014 |
26398 |
577.58 |
| Nov 19 2014 |
37278 |
577.58 |
| Nov 12 2014 |
26398 |
577.58 |
| Nov 12 2014 |
37281 |
577.58 |
| Nov 05 2014 |
26398 |
577.58 |
| Nov 05 2014 |
37283 |
577.58 |
| Oct 29 2014 |
26389 |
577.58 |
| Oct 29 2014 |
37277 |
577.58 |
| Oct 22 2014 |
26318 |
577.58 |
| Oct 22 2014 |
37272 |
577.58 |
| Oct 15 2014 |
26158 |
577.58 |
| Oct 15 2014 |
37136 |
577.58 |
| Oct 08 2014 |
26183 |
577.58 |
| Oct 08 2014 |
37108 |
577.58 |
| Oct 01 2014 |
26192 |
577.58 |
| Oct 01 2014 |
37188 |
577.58 |
| Sep 24 2014 |
26284 |
577.58 |
| Sep 24 2014 |
37163 |
577.58 |
| Sep 17 2014 |
26028 |
577.58 |
| Sep 17 2014 |
37022 |
577.58 |
| Sep 10 2014 |
26014 |
577.58 |
| Sep 10 2014 |
37082 |
577.58 |
| Sep 03 2014 |
26082 |
577.58 |
| Sep 03 2014 |
37099 |
577.58 |
| Aug 27 2014 |
25952 |
577.58 |
| Aug 27 2014 |
37205 |
577.58 |
| Aug 20 2014 |
25901 |
577.58 |
| Aug 20 2014 |
37262 |
577.58 |
| Aug 13 2014 |
25816 |
577.58 |
| Aug 13 2014 |
37402 |
577.58 |
| Aug 06 2014 |
26072 |
577.58 |
| Aug 06 2014 |
37579 |
577.58 |
| Jul 30 2014 |
26159 |
577.58 |
| Jul 30 2014 |
37844 |
577.58 |
| Jul 23 2014 |
25942 |
577.58 |
| Jul 23 2014 |
37511 |
577.58 |
| Jul 16 2014 |
26183 |
577.58 |
| Jul 16 2014 |
37482 |
577.58 |
| Jul 09 2014 |
26307 |
577.58 |
| Jul 09 2014 |
37563 |
577.58 |
| Jul 02 2014 |
26403 |
577.58 |
| Jul 02 2014 |
37854 |
577.58 |
| Jun 25 2014 |
26522 |
577.58 |
| Jun 25 2014 |
38081 |
577.58 |
| Jun 18 2014 |
26600 |
577.58 |
| Jun 18 2014 |
38102 |
577.58 |
| Jun 11 2014 |
26354 |
577.58 |
| Jun 11 2014 |
38232 |
577.58 |
| Jun 04 2014 |
26643 |
577.58 |
| Jun 04 2014 |
38595 |
577.58 |
| May 28 2014 |
26351 |
577.58 |
| May 28 2014 |
38358 |
577.58 |
| May 21 2014 |
26431 |
577.58 |
| May 21 2014 |
38559 |
577.58 |
| May 14 2014 |
26603 |
577.58 |
| May 14 2014 |
38764 |
577.58 |
| May 07 2014 |
25932 |
577.58 |
| May 07 2014 |
38210 |
577.58 |
| Apr 30 2014 |
26224 |
567.04 |
| Apr 30 2014 |
20423 |
487.69 |
| Apr 30 2014 |
36120 |
540.59 |
| Apr 23 2014 |
26769 |
567.04 |
| Apr 23 2014 |
20650 |
487.69 |
| Apr 23 2014 |
36602 |
540.59 |
| Apr 16 2014 |
20487 |
487.69 |
| Apr 16 2014 |
26167 |
556.49 |
| Apr 16 2014 |
34343 |
522.09 |
| Apr 09 2014 |
20737 |
487.69 |
| Apr 09 2014 |
27097 |
556.49 |
| Apr 09 2014 |
34908 |
522.09 |
| Apr 02 2014 |
27091 |
556.49 |
| Apr 02 2014 |
20928 |
487.69 |
| Apr 02 2014 |
34306 |
522.09 |
| Mar 26 2014 |
21358 |
487.69 |
| Mar 26 2014 |
26540 |
556.49 |
| Mar 26 2014 |
34242 |
522.09 |
| Mar 19 2014 |
21494 |
487.69 |
| Mar 19 2014 |
26477 |
556.49 |
| Mar 19 2014 |
34205 |
522.09 |
| Mar 12 2014 |
21506 |
487.69 |
| Mar 12 2014 |
26428 |
556.49 |
| Mar 12 2014 |
34223 |
522.09 |
| Mar 05 2014 |
25867 |
556.49 |
| Mar 05 2014 |
21517 |
487.69 |
| Mar 05 2014 |
33941 |
522.09 |
| Feb 26 2014 |
21506 |
487.69 |
| Feb 26 2014 |
25681 |
556.49 |
| Feb 26 2014 |
33844 |
522.09 |
| Feb 19 2014 |
21552 |
487.69 |
| Feb 19 2014 |
25814 |
556.49 |
| Feb 19 2014 |
33848 |
522.09 |
| Feb 12 2014 |
25768 |
556.49 |
| Feb 12 2014 |
21532 |
487.69 |
| Feb 12 2014 |
33755 |
522.09 |
| Feb 05 2014 |
21706 |
487.69 |
| Feb 05 2014 |
25793 |
556.49 |
| Feb 05 2014 |
33893 |
522.09 |
| Jan 29 2014 |
21870 |
487.69 |
| Jan 29 2014 |
25616 |
556.49 |
| Jan 29 2014 |
33905 |
522.09 |
| Jan 22 2014 |
21807 |
487.69 |
| Jan 22 2014 |
25483 |
556.49 |
| Jan 22 2014 |
33726 |
522.09 |
| Jan 15 2014 |
21866 |
487.69 |
| Jan 15 2014 |
25505 |
556.49 |
| Jan 15 2014 |
33802 |
522.09 |
| Jan 08 2014 |
21907 |
487.69 |
| Jan 08 2014 |
25366 |
556.49 |
| Jan 08 2014 |
33713 |
522.09 |
| Jan 01 2014 |
21915 |
487.69 |
| Jan 01 2014 |
25366 |
556.49 |
| Jan 01 2014 |
33718 |
522.09 |
| Dec 25 2013 |
25366 |
556.49 |
| Dec 25 2013 |
21915 |
487.69 |
| Dec 25 2013 |
33734 |
522.09 |
| Dec 18 2013 |
21915 |
487.69 |
| Dec 18 2013 |
25366 |
556.49 |
| Dec 18 2013 |
33734 |
522.09 |
| Dec 11 2013 |
21915 |
487.69 |
| Dec 11 2013 |
25367 |
556.49 |
| Dec 11 2013 |
33735 |
522.09 |
| Dec 04 2013 |
25368 |
556.49 |
| Dec 04 2013 |
21917 |
487.69 |
| Dec 04 2013 |
33738 |
522.09 |
| Nov 27 2013 |
25368 |
556.49 |
| Nov 27 2013 |
21917 |
487.69 |
| Nov 27 2013 |
33738 |
522.09 |
| Nov 20 2013 |
21917 |
487.69 |
| Nov 20 2013 |
25368 |
556.49 |
| Nov 20 2013 |
33739 |
522.09 |
| Nov 13 2013 |
25369 |
556.49 |
| Nov 13 2013 |
21919 |
487.69 |
| Nov 13 2013 |
33741 |
522.09 |
| Nov 06 2013 |
25369 |
556.49 |
| Nov 06 2013 |
21920 |
487.69 |
| Nov 06 2013 |
33742 |
522.09 |
| Oct 30 2013 |
21918 |
487.69 |
| Oct 30 2013 |
25369 |
556.49 |
| Oct 30 2013 |
33740 |
522.09 |
| Oct 23 2013 |
21919 |
487.69 |
| Oct 23 2013 |
25359 |
556.49 |
| Oct 23 2013 |
33737 |
522.09 |
| Oct 16 2013 |
25351 |
556.49 |
| Oct 16 2013 |
21873 |
487.69 |
| Oct 16 2013 |
33663 |
522.09 |
| Oct 09 2013 |
21849 |
487.69 |
| Oct 09 2013 |
25009 |
556.49 |
| Oct 09 2013 |
33329 |
522.09 |
| Oct 02 2013 |
21833 |
487.69 |
| Oct 02 2013 |
25127 |
556.49 |
| Oct 02 2013 |
33431 |
522.09 |
| Sep 25 2013 |
21738 |
487.69 |
| Sep 25 2013 |
25123 |
556.49 |
| Sep 25 2013 |
33396 |
522.09 |
| Sep 18 2013 |
24912 |
556.49 |
| Sep 18 2013 |
21628 |
487.69 |
| Sep 18 2013 |
33075 |
522.09 |
| Sep 11 2013 |
21489 |
487.69 |
| Sep 11 2013 |
24826 |
556.49 |
| Sep 11 2013 |
32857 |
522.09 |
| Sep 04 2013 |
21427 |
487.69 |
| Sep 04 2013 |
25038 |
556.49 |
| Sep 04 2013 |
33004 |
522.09 |
| Aug 28 2013 |
24844 |
556.49 |
| Aug 28 2013 |
21377 |
487.69 |
| Aug 28 2013 |
32845 |
522.09 |
| Aug 21 2013 |
21496 |
487.69 |
| Aug 21 2013 |
24938 |
556.49 |
| Aug 21 2013 |
33058 |
522.09 |
| Aug 14 2013 |
21606 |
487.69 |
| Aug 14 2013 |
24937 |
556.49 |
| Aug 14 2013 |
32773 |
522.09 |
| Aug 07 2013 |
21875 |
487.69 |
| Aug 07 2013 |
24890 |
556.49 |
| Aug 07 2013 |
33022 |
522.09 |
| Jul 31 2013 |
22080 |
487.69 |
| Jul 31 2013 |
25387 |
556.49 |
| Jul 31 2013 |
33508 |
522.09 |
| Jul 24 2013 |
22271 |
487.69 |
| Jul 24 2013 |
25272 |
556.49 |
| Jul 24 2013 |
33715 |
522.09 |
| Jul 17 2013 |
22381 |
487.69 |
| Jul 17 2013 |
25316 |
556.49 |
| Jul 17 2013 |
33853 |
522.09 |
| Jul 10 2013 |
25531 |
556.49 |
| Jul 10 2013 |
22556 |
487.69 |
| Jul 10 2013 |
34194 |
522.09 |
