| May 06 2015 |
3900 |
324.11 |
| May 06 2015 |
6051 |
324.11 |
| Apr 29 2015 |
4013 |
324.11 |
| Apr 29 2015 |
6145 |
324.11 |
| Apr 22 2015 |
4040 |
324.11 |
| Apr 22 2015 |
6170 |
324.11 |
| Apr 15 2015 |
4057 |
324.11 |
| Apr 15 2015 |
6231 |
324.11 |
| Apr 08 2015 |
4117 |
324.11 |
| Apr 08 2015 |
6270 |
324.11 |
| Apr 01 2015 |
4171 |
324.11 |
| Apr 01 2015 |
6372 |
324.11 |
| Mar 25 2015 |
4132 |
324.11 |
| Mar 25 2015 |
6212 |
324.11 |
| Mar 18 2015 |
6118 |
351.3 |
| Mar 18 2015 |
3571 |
334.52 |
| Mar 18 2015 |
8264 |
345.71 |
| Mar 11 2015 |
6171 |
351.3 |
| Mar 11 2015 |
3669 |
334.52 |
| Mar 11 2015 |
8588 |
345.71 |
| Mar 04 2015 |
3705 |
334.52 |
| Mar 04 2015 |
6199 |
350.29 |
| Mar 04 2015 |
8756 |
346.35 |
| Feb 25 2015 |
3654 |
334.52 |
| Feb 25 2015 |
6192 |
350.29 |
| Feb 25 2015 |
8752 |
346.35 |
| Feb 18 2015 |
8009 |
377.14 |
| Feb 18 2015 |
3674 |
334.52 |
| Feb 18 2015 |
6225 |
350.29 |
| Feb 18 2015 |
8918 |
347.07 |
| Feb 11 2015 |
8044 |
377.14 |
| Feb 11 2015 |
6239 |
350.29 |
| Feb 11 2015 |
3694 |
334.52 |
| Feb 11 2015 |
8957 |
347.07 |
| Feb 04 2015 |
6241 |
350.29 |
| Feb 04 2015 |
3696 |
334.52 |
| Feb 04 2015 |
8074 |
377.14 |
| Feb 04 2015 |
8967 |
347.07 |
| Jan 28 2015 |
3696 |
334.52 |
| Jan 28 2015 |
6264 |
350.29 |
| Jan 28 2015 |
7487 |
371.1 |
| Jan 28 2015 |
8554 |
343.18 |
| Jan 21 2015 |
3696 |
334.52 |
| Jan 21 2015 |
6270 |
350.29 |
| Jan 21 2015 |
7499 |
371.1 |
| Jan 21 2015 |
8584 |
343.18 |
| Jan 14 2015 |
7287 |
368.33 |
| Jan 14 2015 |
3696 |
334.52 |
| Jan 14 2015 |
6284 |
350.29 |
| Jan 14 2015 |
8594 |
343.18 |
| Jan 07 2015 |
7287 |
368.33 |
| Jan 07 2015 |
6274 |
350.29 |
| Jan 07 2015 |
3696 |
334.52 |
| Jan 07 2015 |
8584 |
343.18 |
| Dec 31 2014 |
6273 |
350.29 |
| Dec 31 2014 |
7287 |
368.33 |
| Dec 31 2014 |
3697 |
334.52 |
| Dec 31 2014 |
8586 |
343.18 |
| Dec 24 2014 |
7287 |
368.33 |
| Dec 24 2014 |
6273 |
350.29 |
| Dec 24 2014 |
3697 |
334.52 |
| Dec 24 2014 |
8586 |
343.18 |
| Dec 17 2014 |
3697 |
334.52 |
| Dec 17 2014 |
6269 |
350.29 |
| Dec 17 2014 |
7287 |
368.33 |
| Dec 17 2014 |
8587 |
343.18 |
| Dec 10 2014 |
3697 |
334.52 |
| Dec 10 2014 |
6269 |
350.29 |
| Dec 10 2014 |
7287 |
368.33 |
| Dec 10 2014 |
8587 |
343.18 |
| Dec 03 2014 |
3698 |
334.52 |
| Dec 03 2014 |
6269 |
350.29 |
| Dec 03 2014 |
7287 |
368.33 |
| Dec 03 2014 |
8587 |
343.18 |
| Nov 26 2014 |
7287 |
368.33 |
| Nov 26 2014 |
6269 |
350.29 |
| Nov 26 2014 |
3698 |
334.52 |
| Nov 26 2014 |
8587 |
343.18 |
| Nov 19 2014 |
3697 |
334.52 |
| Nov 19 2014 |
6269 |
350.29 |
| Nov 19 2014 |
7287 |
368.33 |
| Nov 19 2014 |
8587 |
343.18 |
| Nov 12 2014 |
6269 |
350.29 |
| Nov 12 2014 |
3697 |
334.52 |
| Nov 12 2014 |
7287 |
368.33 |
| Nov 12 2014 |
8587 |
343.18 |
| Nov 05 2014 |
7287 |
368.33 |
| Nov 05 2014 |
3697 |
334.52 |
| Nov 05 2014 |
6269 |
350.29 |
| Nov 05 2014 |
8587 |
343.18 |
| Oct 29 2014 |
7286 |
368.33 |
| Oct 29 2014 |
6269 |
350.29 |
| Oct 29 2014 |
3697 |
334.52 |
| Oct 29 2014 |
8587 |
343.18 |
| Oct 22 2014 |
3694 |
334.52 |
| Oct 22 2014 |
6247 |
350.29 |
| Oct 22 2014 |
7283 |
368.33 |
| Oct 22 2014 |
8600 |
343.18 |
| Oct 15 2014 |
7259 |
368.33 |
| Oct 15 2014 |
6241 |
350.29 |
| Oct 15 2014 |
3694 |
334.52 |
| Oct 15 2014 |
8591 |
343.18 |
| Oct 08 2014 |
7260 |
368.33 |
| Oct 08 2014 |
6238 |
350.29 |
| Oct 08 2014 |
3694 |
334.52 |
| Oct 08 2014 |
8595 |
343.18 |
| Oct 01 2014 |
6245 |
350.29 |
| Oct 01 2014 |
3693 |
334.52 |
| Oct 01 2014 |
7263 |
368.33 |
| Oct 01 2014 |
8609 |
343.18 |
| Sep 24 2014 |
3672 |
334.52 |
| Sep 24 2014 |
7323 |
363.38 |
| Sep 24 2014 |
7291 |
368.33 |
| Sep 24 2014 |
9344 |
350.37 |
| Sep 17 2014 |
7264 |
368.33 |
| Sep 17 2014 |
3660 |
334.52 |
| Sep 17 2014 |
7366 |
363.38 |
| Sep 17 2014 |
9348 |
350.37 |
| Sep 10 2014 |
3662 |
334.52 |
| Sep 10 2014 |
7283 |
363.38 |
| Sep 10 2014 |
7276 |
368.33 |
| Sep 10 2014 |
9342 |
350.37 |
| Sep 03 2014 |
3663 |
334.52 |
| Sep 03 2014 |
7324 |
363.38 |
| Sep 03 2014 |
7279 |
368.33 |
| Sep 03 2014 |
9406 |
350.37 |
| Aug 27 2014 |
7400 |
363.38 |
| Aug 27 2014 |
3599 |
334.52 |
| Aug 27 2014 |
7205 |
368.33 |
| Aug 27 2014 |
9385 |
350.37 |
| Aug 20 2014 |
7187 |
368.33 |
| Aug 20 2014 |
7382 |
363.38 |
| Aug 20 2014 |
3585 |
334.52 |
| Aug 20 2014 |
9394 |
350.37 |
| Aug 13 2014 |
3626 |
334.52 |
| Aug 13 2014 |
7402 |
363.38 |
| Aug 13 2014 |
7178 |
368.33 |
| Aug 13 2014 |
9442 |
350.37 |
| Aug 06 2014 |
3606 |
334.52 |
| Aug 06 2014 |
7431 |
363.38 |
| Aug 06 2014 |
7281 |
368.33 |
| Aug 06 2014 |
9468 |
350.37 |
| Jul 30 2014 |
7294 |
368.33 |
| Jul 30 2014 |
7447 |
363.38 |
| Jul 30 2014 |
3678 |
334.52 |
| Jul 30 2014 |
9555 |
350.37 |
| Jul 23 2014 |
7422 |
363.38 |
| Jul 23 2014 |
3606 |
334.52 |
| Jul 23 2014 |
7287 |
368.33 |
| Jul 23 2014 |
9568 |
350.37 |
| Jul 16 2014 |
7397 |
363.38 |
| Jul 16 2014 |
3692 |
334.52 |
| Jul 16 2014 |
7361 |
368.33 |
| Jul 16 2014 |
9548 |
350.37 |
| Jul 09 2014 |
3587 |
334.52 |
| Jul 09 2014 |
7485 |
363.38 |
| Jul 09 2014 |
7368 |
368.33 |
| Jul 09 2014 |
9542 |
350.37 |
| Jul 02 2014 |
7564 |
363.38 |
| Jul 02 2014 |
3728 |
334.52 |
| Jul 02 2014 |
7427 |
368.33 |
| Jul 02 2014 |
9656 |
350.37 |
| Jun 25 2014 |
3588 |
334.52 |
| Jun 25 2014 |
7643 |
363.38 |
| Jun 25 2014 |
7501 |
368.33 |
| Jun 25 2014 |
9631 |
350.37 |
| Jun 18 2014 |
3578 |
334.52 |
| Jun 18 2014 |
7725 |
363.38 |
| Jun 18 2014 |
7529 |
368.33 |
| Jun 18 2014 |
9664 |
350.37 |
| Jun 11 2014 |
7540 |
368.33 |
| Jun 11 2014 |
3727 |
334.52 |
| Jun 11 2014 |
7754 |
363.38 |
| Jun 11 2014 |
9781 |
350.37 |
| Jun 04 2014 |
3745 |
334.52 |
| Jun 04 2014 |
7915 |
363.38 |
| Jun 04 2014 |
7606 |
368.33 |
| Jun 04 2014 |
9859 |
350.37 |
| May 28 2014 |
6644 |
348.26 |
| May 28 2014 |
3780 |
334.52 |
| May 28 2014 |
7646 |
368.33 |
| May 28 2014 |
9865 |
350.37 |
| May 21 2014 |
7640 |
368.33 |
| May 21 2014 |
6714 |
348.26 |
| May 21 2014 |
3765 |
334.52 |
| May 21 2014 |
9922 |
350.37 |
| May 14 2014 |
7701 |
368.33 |
| May 14 2014 |
6784 |
348.26 |
| May 14 2014 |
3810 |
334.52 |
| May 14 2014 |
9984 |
350.37 |
| May 07 2014 |
6728 |
348.26 |
| May 07 2014 |
3631 |
334.52 |
| May 07 2014 |
7507 |
368.33 |
| May 07 2014 |
9898 |
350.37 |
| Apr 30 2014 |
8285 |
373.11 |
| Apr 30 2014 |
7936 |
358.63 |
| Apr 30 2014 |
3827 |
334.52 |
| Apr 30 2014 |
10183 |
350.37 |
| Apr 23 2014 |
8484 |
373.11 |
| Apr 23 2014 |
8033 |
358.63 |
| Apr 23 2014 |
3953 |
334.52 |
| Apr 23 2014 |
10318 |
350.37 |
| Apr 16 2014 |
8009 |
358.63 |
| Apr 16 2014 |
8503 |
373.11 |
| Apr 16 2014 |
11066 |
357.26 |
| Apr 09 2014 |
8104 |
358.63 |
| Apr 09 2014 |
8815 |
373.11 |
| Apr 09 2014 |
11248 |
357.26 |
| Apr 02 2014 |
8847 |
373.11 |
| Apr 02 2014 |
8203 |
358.63 |
| Apr 02 2014 |
11004 |
357.26 |
| Mar 26 2014 |
8385 |
358.63 |
| Mar 26 2014 |
8707 |
373.11 |
| Mar 26 2014 |
11085 |
357.26 |
| Mar 19 2014 |
8436 |
358.63 |
| Mar 19 2014 |
8700 |
373.11 |
| Mar 19 2014 |
11134 |
357.26 |
| Mar 12 2014 |
8470 |
358.63 |
| Mar 12 2014 |
9101 |
376.63 |
| Mar 12 2014 |
12034 |
363.9 |
| Mar 05 2014 |
8990 |
376.63 |
| Mar 05 2014 |
9416 |
368.99 |
| Mar 05 2014 |
13397 |
375.1 |
| Feb 26 2014 |
9425 |
368.99 |
| Feb 26 2014 |
8110 |
367.41 |
| Feb 26 2014 |
12481 |
367.81 |
| Feb 19 2014 |
9458 |
368.99 |
| Feb 19 2014 |
8975 |
376.13 |
| Feb 19 2014 |
13275 |
373.75 |
| Feb 12 2014 |
8959 |
376.13 |
| Feb 12 2014 |
9482 |
368.99 |
| Feb 12 2014 |
13287 |
373.75 |
| Feb 05 2014 |
9576 |
368.99 |
| Feb 05 2014 |
9001 |
376.13 |
| Feb 05 2014 |
13372 |
373.75 |
| Jan 29 2014 |
9633 |
368.99 |
| Jan 29 2014 |
8955 |
376.13 |
| Jan 29 2014 |
13397 |
373.75 |
| Jan 22 2014 |
9622 |
368.99 |
| Jan 22 2014 |
10468 |
392.22 |
| Jan 22 2014 |
14254 |
380.61 |
| Jan 15 2014 |
9652 |
368.99 |
| Jan 15 2014 |
10472 |
392.22 |
| Jan 15 2014 |
14286 |
380.61 |
| Jan 08 2014 |
9668 |
368.99 |
| Jan 08 2014 |
10420 |
392.22 |
| Jan 08 2014 |
14258 |
380.61 |
| Jan 01 2014 |
9668 |
368.99 |
| Jan 01 2014 |
10420 |
392.22 |
| Jan 01 2014 |
14258 |
380.61 |
| Dec 25 2013 |
10420 |
392.22 |
| Dec 25 2013 |
9668 |
368.99 |
| Dec 25 2013 |
14258 |
380.61 |
| Dec 18 2013 |
9668 |
368.99 |
| Dec 18 2013 |
10420 |
392.22 |
| Dec 18 2013 |
14258 |
380.61 |
| Dec 11 2013 |
9668 |
368.99 |
| Dec 11 2013 |
10421 |
392.22 |
| Dec 11 2013 |
14259 |
380.61 |
| Dec 04 2013 |
10422 |
392.22 |
| Dec 04 2013 |
9668 |
368.99 |
| Dec 04 2013 |
14260 |
380.61 |
| Nov 27 2013 |
10422 |
392.22 |
| Nov 27 2013 |
9668 |
368.99 |
| Nov 27 2013 |
14260 |
380.61 |
| Nov 20 2013 |
9668 |
368.99 |
| Nov 20 2013 |
10422 |
392.22 |
| Nov 20 2013 |
14261 |
380.61 |
| Nov 13 2013 |
10422 |
392.22 |
| Nov 13 2013 |
9668 |
368.99 |
| Nov 13 2013 |
14261 |
380.61 |
| Nov 06 2013 |
10422 |
392.22 |
| Nov 06 2013 |
9668 |
368.99 |
| Nov 06 2013 |
14261 |
380.61 |
| Oct 30 2013 |
9667 |
368.99 |
| Oct 30 2013 |
10422 |
392.22 |
| Oct 30 2013 |
14260 |
380.61 |
| Oct 23 2013 |
9667 |
368.99 |
| Oct 23 2013 |
10417 |
392.22 |
| Oct 23 2013 |
14259 |
380.61 |
| Oct 16 2013 |
10449 |
392.22 |
| Oct 16 2013 |
9648 |
368.99 |
| Oct 16 2013 |
14264 |
380.61 |
| Oct 09 2013 |
9641 |
368.99 |
| Oct 09 2013 |
10349 |
392.22 |
| Oct 09 2013 |
14190 |
380.61 |
| Oct 02 2013 |
9632 |
368.99 |
| Oct 02 2013 |
10363 |
392.22 |
| Oct 02 2013 |
14200 |
380.61 |
| Sep 25 2013 |
9575 |
368.99 |
| Sep 25 2013 |
10333 |
392.22 |
| Sep 25 2013 |
14164 |
380.61 |
| Sep 18 2013 |
10260 |
392.22 |
| Sep 18 2013 |
9544 |
368.99 |
| Sep 18 2013 |
14044 |
380.61 |
| Sep 11 2013 |
9524 |
368.99 |
| Sep 11 2013 |
10257 |
392.22 |
| Sep 11 2013 |
13979 |
380.61 |
| Sep 04 2013 |
9551 |
368.99 |
| Sep 04 2013 |
10377 |
392.22 |
| Sep 04 2013 |
14065 |
380.61 |
| Aug 28 2013 |
10363 |
392.22 |
| Aug 28 2013 |
9561 |
368.99 |
| Aug 28 2013 |
14036 |
380.61 |
| Aug 21 2013 |
9619 |
368.99 |
| Aug 21 2013 |
10407 |
392.22 |
| Aug 21 2013 |
14112 |
380.61 |
| Aug 14 2013 |
9645 |
368.99 |
| Aug 14 2013 |
10455 |
392.22 |
| Aug 14 2013 |
13877 |
380.61 |
| Aug 07 2013 |
9800 |
368.99 |
| Aug 07 2013 |
10474 |
392.22 |
| Aug 07 2013 |
14007 |
380.61 |
| Jul 31 2013 |
9886 |
368.99 |
| Jul 31 2013 |
10638 |
392.22 |
| Jul 31 2013 |
14112 |
380.61 |
| Jul 24 2013 |
9993 |
368.99 |
| Jul 24 2013 |
10566 |
392.22 |
| Jul 24 2013 |
14189 |
380.61 |
| Jul 17 2013 |
10041 |
368.99 |
| Jul 17 2013 |
10591 |
392.22 |
| Jul 17 2013 |
14221 |
380.61 |
| Jul 10 2013 |
10628 |
392.22 |
| Jul 10 2013 |
10160 |
368.99 |
| Jul 10 2013 |
14389 |
380.61 |
