Apr 18 2024 |
6907 |
440 |
Apr 17 2024 |
6886 |
440 |
Apr 10 2024 |
6904 |
440 |
Apr 03 2024 |
6599 |
432.5 |
Mar 27 2024 |
6505 |
432.5 |
Mar 21 2024 |
6545 |
432.5 |
Mar 14 2024 |
6509 |
432.5 |
Mar 07 2024 |
6514 |
432.5 |
Feb 29 2024 |
6514 |
432.5 |
Feb 22 2024 |
6517 |
432.5 |
Feb 15 2024 |
6536 |
432.5 |
Feb 08 2024 |
6571 |
432.5 |
Feb 01 2024 |
6609 |
432.5 |
Jan 25 2024 |
6627 |
432.5 |
Jan 18 2024 |
6603 |
432.5 |
Jan 11 2024 |
6570 |
432.5 |
Jan 04 2024 |
6570 |
432.5 |
Dec 28 2023 |
6594 |
432.5 |
Dec 21 2023 |
6594 |
432.5 |
Dec 14 2023 |
6594 |
432.5 |
Dec 07 2023 |
6579 |
432.5 |
Nov 30 2023 |
6316 |
432.5 |
Nov 23 2023 |
6324 |
432.5 |
Nov 16 2023 |
6334 |
432.5 |
Nov 09 2023 |
6251 |
432.5 |
Nov 02 2023 |
6190 |
432.5 |
Oct 26 2023 |
6192 |
432.5 |
Oct 19 2023 |
6170 |
432.5 |
Oct 12 2023 |
6201 |
432.5 |
Oct 05 2023 |
6205 |
432.5 |
Sep 28 2023 |
6236 |
432.5 |
Sep 21 2023 |
6180 |
432.5 |
Sep 14 2023 |
6205 |
432.5 |
Sep 07 2023 |
6172 |
432.5 |
Aug 31 2023 |
6187 |
432.5 |
Aug 24 2023 |
6273 |
432.5 |
Aug 17 2023 |
6322 |
432.5 |
Aug 10 2023 |
6329 |
432.5 |
Aug 03 2023 |
6323 |
432.5 |
Jul 27 2023 |
6322 |
432.5 |
Jul 20 2023 |
6330 |
432.5 |
Jul 13 2023 |
6383 |
432.5 |
Jul 06 2023 |
6452 |
432.5 |
Jun 29 2023 |
6481 |
432.5 |
Jun 22 2023 |
6632 |
432.5 |
Jun 15 2023 |
6477 |
432.5 |
Jun 08 2023 |
6546 |
432.5 |
Jun 01 2023 |
6547 |
432.5 |
May 25 2023 |
6237 |
432.5 |
May 18 2023 |
6227 |
432.5 |
May 11 2023 |
6507 |
432.5 |
May 04 2023 |
6307 |
432.5 |
Apr 27 2023 |
6344 |
432.5 |
Apr 20 2023 |
6062 |
432.5 |
Apr 13 2023 |
6034 |
432.5 |
Apr 06 2023 |
2242 |
455.82 |
Mar 30 2023 |
2167 |
455.82 |
Mar 23 2023 |
2270 |
455.82 |
Mar 16 2023 |
2340 |
455.82 |
Mar 09 2023 |
2399 |
455.82 |
Mar 02 2023 |
2442 |
455.82 |
Feb 23 2023 |
2557 |
455.82 |
Feb 16 2023 |
2605 |
455.82 |
Feb 09 2023 |
2605 |
455.82 |
Feb 02 2023 |
2612 |
455.82 |
Jan 26 2023 |
2630 |
455.82 |
Jan 19 2023 |
2647 |
455.82 |
Jan 12 2023 |
2664 |
455.82 |
Jan 05 2023 |
2664 |
455.82 |
Dec 29 2022 |
2664 |
455.82 |
Dec 22 2022 |
2664 |
455.82 |
Dec 15 2022 |
2671 |
455.82 |
Dec 08 2022 |
2689 |
455.82 |
Dec 01 2022 |
2710 |
455.82 |
Nov 24 2022 |
2710 |
455.82 |
Nov 17 2022 |
2738 |
455.82 |
Nov 10 2022 |
2772 |
455.82 |
Nov 03 2022 |
2750 |
455.82 |
Oct 27 2022 |
2768 |
455.82 |
Oct 20 2022 |
2789 |
455.82 |
Oct 13 2022 |
2805 |
455.82 |
Oct 06 2022 |
2777 |
455.82 |
Sep 29 2022 |
2804 |
455.82 |
Sep 22 2022 |
2806 |
455.82 |
Sep 15 2022 |
2843 |
455.82 |
Sep 08 2022 |
2783 |
455.82 |
Sep 01 2022 |
2808 |
455.82 |
Aug 25 2022 |
2825 |
455.82 |
Aug 18 2022 |
2827 |
455.82 |
Aug 11 2022 |
2829 |
455.82 |
Aug 04 2022 |
2829 |
455.82 |
Jul 28 2022 |
2844 |
455.82 |
Jul 21 2022 |
2852 |
455.82 |
Jul 14 2022 |
2855 |
455.82 |
Jul 07 2022 |
2845 |
455.82 |
Jun 30 2022 |
2845 |
455.82 |
Jun 23 2022 |
2815 |
455.82 |
Jun 16 2022 |
2828 |
455.82 |
Jun 09 2022 |
2275 |
455.82 |
Jun 02 2022 |
2124 |
455.82 |
May 26 2022 |
2119 |
455.82 |
May 19 2022 |
2117 |
455.82 |
May 12 2022 |
2117 |
455.82 |
May 05 2022 |
2067 |
455.82 |
Apr 28 2022 |
2067 |
455.82 |
Apr 21 2022 |
6169 |
502.47 |
Apr 14 2022 |
6162 |
502.47 |
Apr 07 2022 |
6162 |
502.47 |
Mar 31 2022 |
6162 |
502.47 |
Mar 24 2022 |
6139 |
502.47 |
Mar 17 2022 |
6137 |
502.47 |
Mar 10 2022 |
6261 |
502.47 |
Mar 03 2022 |
6288 |
502.47 |
Feb 24 2022 |
6337 |
502.47 |
Feb 17 2022 |
6169 |
502.47 |
Feb 10 2022 |
6169 |
502.47 |
Feb 03 2022 |
6215 |
502.47 |
Jan 27 2022 |
6237 |
502.47 |
Jan 20 2022 |
6244 |
502.47 |
Jan 13 2022 |
6245 |
502.47 |
Jan 06 2022 |
6271 |
502.47 |
Dec 30 2021 |
6274 |
502.47 |
Dec 23 2021 |
6274 |
502.47 |
Dec 16 2021 |
6274 |
502.47 |
Dec 09 2021 |
6303 |
502.47 |
Dec 02 2021 |
6338 |
502.47 |
Nov 25 2021 |
6338 |
502.47 |
Nov 18 2021 |
6357 |
502.47 |
Nov 11 2021 |
6403 |
502.47 |
Nov 04 2021 |
6424 |
502.47 |
Oct 28 2021 |
10014 |
502.47 |
Oct 21 2021 |
10026 |
502.47 |
Oct 14 2021 |
10772 |
502.47 |
Oct 07 2021 |
10962 |
502.47 |
Sep 30 2021 |
11032 |
502.47 |
Sep 23 2021 |
11140 |
502.47 |
Sep 16 2021 |
10861 |
502.47 |
Sep 09 2021 |
10870 |
502.47 |
Sep 02 2021 |
11047 |
502.47 |
Aug 26 2021 |
10941 |
502.47 |
Aug 19 2021 |
11076 |
502.47 |
Aug 12 2021 |
11162 |
502.47 |
Aug 05 2021 |
11261 |
502.47 |
Jul 29 2021 |
11349 |
502.47 |
Jul 22 2021 |
11664 |
502.47 |
Jul 15 2021 |
11838 |
502.47 |
Jul 08 2021 |
12022 |
502.47 |
Jul 01 2021 |
11870 |
502.47 |
Jun 24 2021 |
11802 |
502.47 |
Jun 01 2021 |
11941 |
502.47 |
May 01 2021 |
12322 |
502.47 |
Sep 03 2014 |
14598 |
437.99 |
Sep 03 2014 |
21155 |
437.99 |
Aug 27 2014 |
14492 |
437.99 |
Aug 27 2014 |
21204 |
437.99 |
Aug 20 2014 |
14496 |
437.99 |
Aug 20 2014 |
21218 |
437.99 |
Aug 13 2014 |
14470 |
437.99 |
Aug 13 2014 |
21283 |
437.99 |
Aug 06 2014 |
14628 |
437.99 |
Aug 06 2014 |
21364 |
437.99 |
Jul 30 2014 |
14646 |
437.99 |
Jul 30 2014 |
21523 |
437.99 |
Jul 23 2014 |
14541 |
437.99 |
Jul 23 2014 |
21343 |
437.99 |
Jul 16 2014 |
14695 |
437.99 |
Jul 16 2014 |
21324 |
437.99 |
Jul 09 2014 |
14796 |
437.99 |
Jul 09 2014 |
21345 |
437.99 |
Jul 02 2014 |
14855 |
437.99 |
Jul 02 2014 |
21550 |
437.99 |
Jun 25 2014 |
14973 |
437.99 |
Jun 25 2014 |
21639 |
437.99 |
Jun 18 2014 |
15022 |
437.99 |
Jun 18 2014 |
21640 |
437.99 |
Jun 11 2014 |
14963 |
437.99 |
Jun 11 2014 |
21862 |
437.99 |
Jun 04 2014 |
15049 |
437.99 |
Jun 04 2014 |
22024 |
437.99 |
May 28 2014 |
14951 |
437.99 |
May 28 2014 |
21952 |
437.99 |
May 21 2014 |
14992 |
437.99 |
May 21 2014 |
22089 |
437.99 |
May 14 2014 |
15116 |
437.99 |
May 14 2014 |
22186 |
437.99 |
May 07 2014 |
14714 |
437.99 |
May 07 2014 |
21891 |
437.99 |
Apr 30 2014 |
13187 |
420.2 |
Apr 30 2014 |
19697 |
420.2 |
Apr 23 2014 |
13460 |
420.2 |
Apr 23 2014 |
19958 |
420.2 |
Apr 16 2014 |
13464 |
420.2 |
Apr 16 2014 |
19836 |
420.2 |
Apr 09 2014 |
13955 |
420.2 |
Apr 09 2014 |
20163 |
420.2 |
Apr 02 2014 |
13998 |
420.2 |
Apr 02 2014 |
19797 |
420.2 |
Mar 26 2014 |
13739 |
420.2 |
Mar 26 2014 |
19773 |
420.2 |
Mar 19 2014 |
13686 |
420.2 |
Mar 19 2014 |
19745 |
420.2 |
Mar 12 2014 |
13708 |
420.2 |
Mar 12 2014 |
19805 |
420.2 |
Mar 05 2014 |
13518 |
420.2 |
Mar 05 2014 |
19703 |
420.2 |
Feb 26 2014 |
13445 |
420.2 |
Feb 26 2014 |
19706 |
420.2 |
Feb 19 2014 |
13516 |
420.2 |
Feb 19 2014 |
19751 |
420.2 |
Feb 12 2014 |
13499 |
420.2 |
Feb 12 2014 |
19692 |
420.2 |
Feb 05 2014 |
13532 |
420.2 |
Feb 05 2014 |
19777 |
420.2 |
Jan 29 2014 |
13468 |
420.2 |
Jan 29 2014 |
19795 |
420.2 |
Jan 22 2014 |
13412 |
420.2 |
Jan 22 2014 |
19724 |
420.2 |
Jan 15 2014 |
13418 |
420.2 |
Jan 15 2014 |
19759 |
420.2 |
Jan 08 2014 |
13341 |
420.2 |
Jan 08 2014 |
19703 |
420.2 |
Jan 01 2014 |
13341 |
420.2 |
Jan 01 2014 |
19704 |
420.2 |
Dec 25 2013 |
13341 |
420.2 |
Dec 25 2013 |
19712 |
420.2 |
Dec 18 2013 |
13341 |
420.2 |
Dec 18 2013 |
19712 |
420.2 |
Dec 11 2013 |
13342 |
420.2 |
Dec 11 2013 |
19713 |
420.2 |
Dec 04 2013 |
13343 |
420.2 |
Dec 04 2013 |
19714 |
420.2 |
Nov 27 2013 |
13343 |
420.2 |
Nov 27 2013 |
19714 |
420.2 |
Nov 20 2013 |
13343 |
420.2 |
Nov 20 2013 |
19715 |
420.2 |
Nov 13 2013 |
13343 |
420.2 |
Nov 13 2013 |
19715 |
420.2 |
Nov 06 2013 |
13343 |
420.2 |
Nov 06 2013 |
19715 |
420.2 |
Oct 30 2013 |
13343 |
420.2 |
Oct 30 2013 |
19713 |
420.2 |
Oct 23 2013 |
13334 |
420.2 |
Oct 23 2013 |
19711 |
420.2 |
Oct 16 2013 |
13358 |
420.2 |
Oct 16 2013 |
19709 |
420.2 |
Oct 09 2013 |
13213 |
420.2 |
Oct 09 2013 |
19583 |
420.2 |
Oct 02 2013 |
13241 |
420.2 |
Oct 02 2013 |
19613 |
420.2 |
Sep 25 2013 |
13219 |
420.2 |
Sep 25 2013 |
19561 |
420.2 |
Sep 18 2013 |
11214 |
402.41 |
Sep 18 2013 |
16887 |
402.41 |
Sep 11 2013 |
11206 |
402.41 |
Sep 11 2013 |
16767 |
402.41 |
Sep 04 2013 |
11328 |
402.41 |
Sep 04 2013 |
16899 |
402.41 |
Aug 28 2013 |
11323 |
402.41 |
Aug 28 2013 |
16890 |
402.41 |
Aug 21 2013 |
11387 |
402.41 |
Aug 21 2013 |
16970 |
402.41 |
Aug 14 2013 |
11432 |
402.41 |
Aug 14 2013 |
16725 |
402.41 |
Aug 07 2013 |
11451 |
402.41 |
Aug 07 2013 |
16909 |
402.41 |
Jul 31 2013 |
11641 |
402.41 |
Jul 31 2013 |
17112 |
402.41 |
Jul 24 2013 |
11558 |
402.41 |
Jul 24 2013 |
17227 |
402.41 |
Jul 17 2013 |
11600 |
402.41 |
Jul 17 2013 |
17277 |
402.41 |
Jul 10 2013 |
11665 |
402.41 |
Jul 10 2013 |
17460 |
402.41 |