| Jun 01 2016 |
20828 |
507.56 |
| Jun 01 2016 |
29487 |
507.56 |
| May 25 2016 |
20717 |
507.56 |
| May 25 2016 |
29268 |
507.56 |
| May 18 2016 |
20885 |
507.56 |
| May 18 2016 |
29509 |
507.56 |
| May 11 2016 |
20795 |
507.56 |
| May 11 2016 |
29538 |
507.56 |
| May 04 2016 |
20661 |
507.56 |
| May 04 2016 |
29410 |
507.56 |
| Apr 27 2016 |
21029 |
507.56 |
| Apr 27 2016 |
29835 |
507.56 |
| Apr 20 2016 |
21053 |
507.56 |
| Apr 20 2016 |
29783 |
507.56 |
| Apr 13 2016 |
20868 |
507.56 |
| Apr 13 2016 |
29743 |
507.56 |
| Apr 06 2016 |
21008 |
507.56 |
| Apr 06 2016 |
30078 |
507.56 |
| Mar 30 2016 |
20877 |
507.56 |
| Mar 30 2016 |
29879 |
507.56 |
| Mar 23 2016 |
20828 |
507.56 |
| Mar 23 2016 |
29980 |
507.56 |
| Mar 16 2016 |
20787 |
507.56 |
| Mar 16 2016 |
30013 |
507.56 |
| Mar 09 2016 |
20659 |
507.56 |
| Mar 09 2016 |
30074 |
507.56 |
| Mar 02 2016 |
14434 |
446.05 |
| Mar 02 2016 |
20617 |
507.56 |
| Mar 02 2016 |
25675 |
476.8 |
| Feb 24 2016 |
20536 |
507.56 |
| Feb 24 2016 |
14435 |
446.05 |
| Feb 24 2016 |
25532 |
476.8 |
| Feb 17 2016 |
20633 |
507.56 |
| Feb 17 2016 |
14606 |
446.05 |
| Feb 17 2016 |
25788 |
476.8 |
| Feb 10 2016 |
14531 |
446.05 |
| Feb 10 2016 |
20580 |
507.56 |
| Feb 10 2016 |
25718 |
476.8 |
| Feb 03 2016 |
20564 |
507.56 |
| Feb 03 2016 |
14520 |
446.05 |
| Feb 03 2016 |
25691 |
476.8 |
| Jan 27 2016 |
20480 |
507.56 |
| Jan 27 2016 |
14564 |
446.05 |
| Jan 27 2016 |
25681 |
476.8 |
| Jan 20 2016 |
20517 |
507.56 |
| Jan 20 2016 |
14571 |
446.05 |
| Jan 20 2016 |
25693 |
476.8 |
| Jan 13 2016 |
14589 |
446.05 |
| Jan 13 2016 |
20566 |
507.56 |
| Jan 13 2016 |
25724 |
476.8 |
| Jan 06 2016 |
20580 |
507.56 |
| Jan 06 2016 |
14589 |
446.05 |
| Jan 06 2016 |
25732 |
476.8 |
| Dec 30 2015 |
20566 |
507.56 |
| Dec 30 2015 |
14589 |
446.05 |
| Dec 30 2015 |
25722 |
476.8 |
| Dec 23 2015 |
20565 |
507.56 |
| Dec 23 2015 |
14587 |
446.05 |
| Dec 23 2015 |
25721 |
476.8 |
| Dec 16 2015 |
20565 |
507.56 |
| Dec 16 2015 |
14587 |
446.05 |
| Dec 16 2015 |
25721 |
476.8 |
| Dec 09 2015 |
20575 |
507.56 |
| Dec 09 2015 |
14586 |
446.05 |
| Dec 09 2015 |
25727 |
476.8 |
| Dec 02 2015 |
20577 |
507.56 |
| Dec 02 2015 |
14587 |
446.05 |
| Dec 02 2015 |
25728 |
476.8 |
| Nov 25 2015 |
14587 |
446.05 |
| Nov 25 2015 |
20577 |
507.56 |
| Nov 25 2015 |
25729 |
476.8 |
| Nov 18 2015 |
20577 |
507.56 |
| Nov 18 2015 |
14587 |
446.05 |
| Nov 18 2015 |
25728 |
476.8 |
| Nov 11 2015 |
20577 |
507.56 |
| Nov 11 2015 |
14562 |
446.05 |
| Nov 11 2015 |
25714 |
476.8 |
| Nov 04 2015 |
14562 |
446.05 |
| Nov 04 2015 |
20577 |
507.56 |
| Nov 04 2015 |
25714 |
476.8 |
| Oct 28 2015 |
20539 |
507.56 |
| Oct 28 2015 |
14564 |
446.05 |
| Oct 28 2015 |
25671 |
476.8 |
| Oct 21 2015 |
14517 |
446.05 |
| Oct 21 2015 |
20563 |
507.56 |
| Oct 21 2015 |
25652 |
476.8 |
| Oct 14 2015 |
14511 |
446.05 |
| Oct 14 2015 |
20540 |
507.56 |
| Oct 14 2015 |
25645 |
476.8 |
| Oct 07 2015 |
20478 |
507.56 |
| Oct 07 2015 |
14532 |
446.05 |
| Oct 07 2015 |
25641 |
476.8 |
| Sep 30 2015 |
20475 |
507.56 |
| Sep 30 2015 |
14547 |
446.05 |
| Sep 30 2015 |
25657 |
476.8 |
| Sep 23 2015 |
20448 |
507.56 |
| Sep 23 2015 |
14626 |
446.05 |
| Sep 23 2015 |
25713 |
476.8 |
| Sep 16 2015 |
14489 |
446.05 |
| Sep 16 2015 |
20424 |
507.56 |
| Sep 16 2015 |
25601 |
476.8 |
| Sep 09 2015 |
20376 |
507.56 |
| Sep 09 2015 |
14453 |
446.05 |
| Sep 09 2015 |
25546 |
476.8 |
| Sep 02 2015 |
20167 |
507.56 |
| Sep 02 2015 |
14538 |
446.05 |
| Sep 02 2015 |
25474 |
476.8 |
| Aug 26 2015 |
14689 |
446.05 |
| Aug 26 2015 |
20408 |
507.56 |
| Aug 26 2015 |
25680 |
476.8 |
| Aug 19 2015 |
20491 |
507.56 |
| Aug 19 2015 |
14912 |
446.05 |
| Aug 19 2015 |
25945 |
476.8 |
| Aug 12 2015 |
20624 |
507.56 |
| Aug 12 2015 |
14890 |
446.05 |
| Aug 12 2015 |
26078 |
476.8 |
| Aug 05 2015 |
20536 |
507.56 |
| Aug 05 2015 |
14943 |
446.05 |
| Aug 05 2015 |
26028 |
476.8 |
| Jul 29 2015 |
14942 |
446.05 |
| Jul 29 2015 |
20756 |
507.56 |
| Jul 29 2015 |
26254 |
476.8 |
| Jul 22 2015 |
20677 |
507.56 |
| Jul 22 2015 |
14963 |
446.05 |
| Jul 22 2015 |
26323 |
476.8 |
| Jul 15 2015 |
20788 |
507.56 |
| Jul 15 2015 |
15254 |
446.05 |
| Jul 15 2015 |
26519 |
476.8 |
| Jul 08 2015 |
20838 |
507.56 |
| Jul 08 2015 |
15338 |
446.05 |
| Jul 08 2015 |
26666 |
476.8 |
| Jul 01 2015 |
20956 |
507.56 |
| Jul 01 2015 |
15429 |
446.05 |
| Jul 01 2015 |
26773 |
476.8 |
| Jun 24 2015 |
21003 |
507.56 |
| Jun 24 2015 |
15466 |
446.05 |
| Jun 24 2015 |
26878 |
476.8 |
| Jun 17 2015 |
21074 |
507.56 |
| Jun 17 2015 |
15404 |
446.05 |
| Jun 17 2015 |
26890 |
476.8 |
| Jun 10 2015 |
15536 |
446.05 |
| Jun 10 2015 |
21105 |
507.56 |
| Jun 10 2015 |
26943 |
476.8 |
| Jun 03 2015 |
15714 |
446.05 |
| Jun 03 2015 |
22533 |
446.05 |
| May 27 2015 |
15570 |
446.05 |
| May 27 2015 |
22348 |
446.05 |
| May 20 2015 |
15630 |
446.05 |
| May 20 2015 |
22374 |
446.05 |
| May 13 2015 |
15788 |
446.05 |
| May 13 2015 |
22430 |
446.05 |
| May 06 2015 |
16507 |
453.06 |
| May 06 2015 |
23145 |
453.06 |
| Apr 29 2015 |
16708 |
453.06 |
| Apr 29 2015 |
23370 |
453.06 |
| Apr 22 2015 |
16771 |
453.06 |
| Apr 22 2015 |
23466 |
453.06 |
| Apr 15 2015 |
16519 |
453.06 |
| Apr 15 2015 |
23227 |
453.06 |
| Apr 08 2015 |
16562 |
453.06 |
| Apr 08 2015 |
23337 |
453.06 |
| Apr 01 2015 |
16688 |
453.06 |
| Apr 01 2015 |
23736 |
453.06 |
| Mar 25 2015 |
16165 |
453.06 |
| Mar 25 2015 |
23017 |
453.06 |
| Mar 18 2015 |
16333 |
460.08 |
| Mar 18 2015 |
23369 |
460.08 |
| Mar 11 2015 |
16695 |
460.08 |
| Mar 11 2015 |
24017 |
460.08 |
| Mar 04 2015 |
16955 |
460.08 |
| Mar 04 2015 |
24298 |
460.08 |
| Feb 25 2015 |
16990 |
460.08 |
| Feb 25 2015 |
24303 |
460.08 |
| Feb 18 2015 |
17113 |
460.08 |
| Feb 18 2015 |
24409 |
460.08 |
| Feb 11 2015 |
17124 |
460.08 |
| Feb 11 2015 |
24413 |
460.08 |
| Feb 04 2015 |
17169 |
460.08 |
| Feb 04 2015 |
24439 |
460.08 |
| Jan 28 2015 |
17117 |
460.08 |
| Jan 28 2015 |
24449 |
460.08 |
| Jan 21 2015 |
17126 |
460.08 |
| Jan 21 2015 |
24471 |
460.08 |
| Jan 14 2015 |
17139 |
460.08 |
| Jan 14 2015 |
24477 |
460.08 |
| Jan 07 2015 |
17139 |
460.08 |
| Jan 07 2015 |
24454 |
460.08 |
| Dec 31 2014 |
17139 |
460.08 |
| Dec 31 2014 |
24467 |
460.08 |
| Dec 24 2014 |
17139 |
460.08 |
| Dec 24 2014 |
24467 |
460.08 |
| Dec 17 2014 |
17139 |
460.08 |
| Dec 17 2014 |
24459 |
460.08 |
| Dec 10 2014 |
17139 |
460.08 |
| Dec 10 2014 |
24459 |
460.08 |
| Dec 03 2014 |
17139 |
460.08 |
| Dec 03 2014 |
24459 |
460.08 |
| Nov 26 2014 |
17139 |
460.08 |
| Nov 26 2014 |
24459 |
460.08 |
| Nov 19 2014 |
17139 |
460.08 |
| Nov 19 2014 |
24459 |
460.08 |
| Nov 12 2014 |
17139 |
460.08 |
| Nov 12 2014 |
24459 |
460.08 |
| Nov 05 2014 |
17139 |
460.08 |
| Nov 05 2014 |
24460 |
460.08 |
| Oct 29 2014 |
17133 |
460.08 |
| Oct 29 2014 |
24456 |
460.08 |
| Oct 22 2014 |
17092 |
460.08 |
| Oct 22 2014 |
24457 |
460.08 |
| Oct 15 2014 |
17000 |
460.08 |
| Oct 15 2014 |
24382 |
460.08 |
| Oct 08 2014 |
17009 |
460.08 |
| Oct 08 2014 |
24363 |
460.08 |
| Oct 01 2014 |
17016 |
460.08 |
| Oct 01 2014 |
24405 |
460.08 |
| Sep 24 2014 |
17125 |
460.08 |
| Sep 24 2014 |
24448 |
460.08 |
| Sep 17 2014 |
16969 |
460.08 |
| Sep 17 2014 |
24391 |
460.08 |
| Sep 10 2014 |
16972 |
460.08 |
| Sep 10 2014 |
24420 |
460.08 |
| Sep 03 2014 |
17009 |
460.08 |
| Sep 03 2014 |
24492 |
460.08 |
| Aug 27 2014 |
16895 |
460.08 |
| Aug 27 2014 |
24529 |
460.08 |
| Aug 20 2014 |
16918 |
460.08 |
| Aug 20 2014 |
24563 |
460.08 |
| Aug 13 2014 |
16848 |
460.08 |
| Aug 13 2014 |
24596 |
460.08 |
| Aug 06 2014 |
17019 |
460.08 |
| Aug 06 2014 |
24706 |
460.08 |
| Jul 30 2014 |
17069 |
460.08 |
| Jul 30 2014 |
24873 |
460.08 |
| Apr 30 2014 |
18660 |
469.23 |
| Apr 30 2014 |
27176 |
469.23 |
| Apr 23 2014 |
18866 |
469.23 |
| Apr 23 2014 |
27507 |
469.23 |
| Apr 16 2014 |
18702 |
469.23 |
| Apr 16 2014 |
27330 |
469.23 |
| Apr 09 2014 |
18910 |
469.23 |
| Apr 09 2014 |
27742 |
469.23 |
| Apr 02 2014 |
19138 |
469.23 |
| Apr 02 2014 |
27281 |
469.23 |
| Mar 26 2014 |
19548 |
469.23 |
| Mar 26 2014 |
27224 |
469.23 |
| Mar 19 2014 |
19657 |
469.23 |
| Mar 19 2014 |
27164 |
469.23 |
| Mar 12 2014 |
19635 |
469.23 |
| Mar 12 2014 |
27181 |
469.23 |
| Mar 05 2014 |
19665 |
469.23 |
| Mar 05 2014 |
27025 |
469.23 |
| Feb 26 2014 |
19654 |
469.23 |
| Feb 26 2014 |
26973 |
469.23 |
| Feb 19 2014 |
19697 |
469.23 |
| Feb 19 2014 |
27003 |
469.23 |
| Feb 12 2014 |
19678 |
469.23 |
| Feb 12 2014 |
26940 |
469.23 |
| Feb 05 2014 |
19829 |
469.23 |
| Feb 05 2014 |
27065 |
469.23 |
| Jan 29 2014 |
19970 |
469.23 |
| Jan 29 2014 |
27067 |
469.23 |
| Jan 22 2014 |
19933 |
469.23 |
| Jan 22 2014 |
26965 |
469.23 |
| Jan 15 2014 |
19996 |
469.23 |
| Jan 15 2014 |
27034 |
469.23 |
| Jan 08 2014 |
20028 |
469.23 |
| Jan 08 2014 |
26937 |
469.23 |
| Jan 01 2014 |
20032 |
469.23 |
| Jan 01 2014 |
26940 |
469.23 |
| Dec 25 2013 |
20032 |
469.23 |
| Dec 25 2013 |
26948 |
469.23 |
| Dec 18 2013 |
20032 |
469.23 |
| Dec 18 2013 |
26948 |
469.23 |
| Dec 11 2013 |
20032 |
469.23 |
| Dec 11 2013 |
26949 |
469.23 |
| Dec 04 2013 |
20033 |
469.23 |
| Dec 04 2013 |
26950 |
469.23 |
| Nov 27 2013 |
20033 |
469.23 |
| Nov 27 2013 |
26950 |
469.23 |
| Nov 20 2013 |
20033 |
469.23 |
| Nov 20 2013 |
26951 |
469.23 |
| Nov 13 2013 |
20035 |
469.23 |
| Nov 13 2013 |
26952 |
469.23 |
| Nov 06 2013 |
20036 |
469.23 |
| Nov 06 2013 |
26953 |
469.23 |
| Oct 30 2013 |
20034 |
469.23 |
| Oct 30 2013 |
26951 |
469.23 |
| Oct 23 2013 |
20035 |
469.23 |
| Oct 23 2013 |
26947 |
469.23 |
| Oct 16 2013 |
19987 |
469.23 |
| Oct 16 2013 |
26917 |
469.23 |
| Oct 09 2013 |
19969 |
469.23 |
| Oct 09 2013 |
26702 |
469.23 |
| Oct 02 2013 |
19951 |
469.23 |
| Oct 02 2013 |
26752 |
469.23 |
| Sep 25 2013 |
19858 |
469.23 |
| Sep 25 2013 |
26707 |
469.23 |
| Sep 18 2013 |
19779 |
469.23 |
| Sep 18 2013 |
26459 |
469.23 |
| Sep 11 2013 |
19658 |
469.23 |
| Sep 11 2013 |
26276 |
469.23 |
| Sep 04 2013 |
19605 |
469.23 |
| Sep 04 2013 |
26450 |
469.23 |
| Aug 28 2013 |
19558 |
469.23 |
| Aug 28 2013 |
26364 |
469.23 |
| Aug 21 2013 |
19661 |
469.23 |
| Aug 21 2013 |
26560 |
469.23 |
| Aug 14 2013 |
19792 |
469.23 |
| Aug 14 2013 |
26282 |
469.23 |
| Aug 07 2013 |
20041 |
469.23 |
| Aug 07 2013 |
26530 |
469.23 |
| Jul 31 2013 |
20214 |
469.23 |
| Jul 31 2013 |
26866 |
469.23 |
| Jul 24 2013 |
20403 |
469.23 |
| Jul 24 2013 |
27002 |
469.23 |
| Jul 17 2013 |
20492 |
469.23 |
| Jul 17 2013 |
27122 |
469.23 |
| Jul 10 2013 |
20697 |
469.23 |
| Jul 10 2013 |
27412 |
469.23 |
