| Jul 20 2018 |
15585 |
505.21 |
| Jul 20 2018 |
20865 |
505.21 |
| Jul 13 2018 |
15356 |
505.21 |
| Jul 13 2018 |
20653 |
505.21 |
| Jul 06 2018 |
13338 |
481.83 |
| Jul 06 2018 |
17772 |
481.83 |
| Jun 29 2018 |
13351 |
481.83 |
| Jun 29 2018 |
17794 |
481.83 |
| Jun 22 2018 |
13642 |
481.83 |
| Jun 22 2018 |
18103 |
481.83 |
| Jun 15 2018 |
13600 |
481.83 |
| Jun 15 2018 |
18167 |
481.83 |
| Jun 08 2018 |
13737 |
481.83 |
| Jun 08 2018 |
18356 |
481.83 |
| Jun 01 2018 |
12902 |
471.69 |
| Jun 01 2018 |
17444 |
471.69 |
| May 25 2018 |
13008 |
471.69 |
| May 25 2018 |
17630 |
471.69 |
| May 18 2018 |
13000 |
471.69 |
| May 18 2018 |
17691 |
471.69 |
| May 11 2018 |
12955 |
471.69 |
| May 11 2018 |
17826 |
471.69 |
| May 04 2018 |
13157 |
471.69 |
| May 04 2018 |
18004 |
471.69 |
| Apr 27 2018 |
13180 |
471.69 |
| Apr 27 2018 |
17908 |
471.69 |
| Apr 20 2018 |
13319 |
471.69 |
| Apr 20 2018 |
18012 |
471.69 |
| Apr 13 2018 |
13281 |
471.69 |
| Apr 13 2018 |
17941 |
471.69 |
| Apr 06 2018 |
13201 |
471.69 |
| Apr 06 2018 |
18030 |
471.69 |
| Mar 30 2018 |
13307 |
471.69 |
| Mar 30 2018 |
18286 |
471.69 |
| Mar 23 2018 |
13320 |
471.69 |
| Mar 23 2018 |
18464 |
471.69 |
| Mar 16 2018 |
13335 |
471.69 |
| Mar 16 2018 |
18420 |
471.69 |
| Mar 09 2018 |
13235 |
471.69 |
| Mar 09 2018 |
18382 |
471.69 |
| Mar 02 2018 |
13351 |
471.69 |
| Mar 02 2018 |
18642 |
471.69 |
| Feb 23 2018 |
13479 |
471.69 |
| Feb 23 2018 |
18805 |
471.69 |
| Feb 16 2018 |
13445 |
471.69 |
| Feb 16 2018 |
18775 |
471.69 |
| Feb 09 2018 |
13467 |
471.69 |
| Feb 09 2018 |
18592 |
471.69 |
| Feb 02 2018 |
13408 |
471.69 |
| Feb 02 2018 |
18501 |
471.69 |
| Jan 26 2018 |
13440 |
471.69 |
| Jan 26 2018 |
18542 |
471.69 |
| Jan 19 2018 |
13442 |
471.69 |
| Jan 19 2018 |
18546 |
471.69 |
| Jan 12 2018 |
13414 |
471.69 |
| Jan 12 2018 |
18537 |
471.69 |
| Jan 05 2018 |
13448 |
471.69 |
| Jan 05 2018 |
18564 |
471.69 |
| Dec 29 2017 |
13449 |
471.69 |
| Dec 29 2017 |
18564 |
471.69 |
| Dec 22 2017 |
13451 |
471.69 |
| Dec 22 2017 |
18566 |
471.69 |
| Dec 15 2017 |
13443 |
471.69 |
| Dec 15 2017 |
18559 |
471.69 |
| Dec 08 2017 |
13443 |
471.69 |
| Dec 08 2017 |
18559 |
471.69 |
| Dec 01 2017 |
13443 |
471.69 |
| Dec 01 2017 |
18559 |
471.69 |
| Nov 24 2017 |
13443 |
471.69 |
| Nov 24 2017 |
18559 |
471.69 |
| Nov 17 2017 |
13443 |
471.69 |
| Nov 17 2017 |
18560 |
471.69 |
| Nov 10 2017 |
13443 |
471.69 |
| Nov 10 2017 |
18570 |
471.69 |
| Nov 03 2017 |
13444 |
471.69 |
| Nov 03 2017 |
18571 |
471.69 |
| Oct 27 2017 |
13444 |
471.69 |
| Oct 27 2017 |
18605 |
471.69 |
| Oct 20 2017 |
13461 |
471.69 |
| Oct 20 2017 |
18542 |
471.69 |
| Oct 13 2017 |
13461 |
471.69 |
| Oct 13 2017 |
18566 |
471.69 |
| Oct 06 2017 |
13450 |
471.69 |
| Oct 06 2017 |
18562 |
471.69 |
| Sep 29 2017 |
13467 |
471.69 |
| Sep 29 2017 |
18477 |
471.69 |
| Sep 22 2017 |
13462 |
471.69 |
| Sep 22 2017 |
18651 |
471.69 |
| Sep 15 2017 |
13547 |
471.69 |
| Sep 15 2017 |
18723 |
471.69 |
| Sep 08 2017 |
13564 |
471.69 |
| Sep 08 2017 |
18851 |
471.69 |
| Sep 01 2017 |
13734 |
471.69 |
| Sep 01 2017 |
18920 |
471.69 |
| Aug 25 2017 |
13762 |
471.69 |
| Aug 25 2017 |
19283 |
471.69 |
| Aug 18 2017 |
13797 |
471.69 |
| Aug 18 2017 |
19392 |
471.69 |
| Aug 11 2017 |
13737 |
471.69 |
| Aug 11 2017 |
19421 |
471.69 |
| Aug 04 2017 |
13864 |
471.69 |
| Aug 04 2017 |
19612 |
471.69 |
| May 19 2017 |
15613 |
471.21 |
| May 19 2017 |
20624 |
471.21 |
| May 12 2017 |
15787 |
471.21 |
| May 12 2017 |
20758 |
471.21 |
| May 05 2017 |
15759 |
471.21 |
| May 05 2017 |
20750 |
471.21 |
| Apr 28 2017 |
15510 |
471.21 |
| Apr 28 2017 |
20496 |
471.21 |
| Apr 21 2017 |
15751 |
471.21 |
| Apr 21 2017 |
20699 |
471.21 |
| Apr 14 2017 |
15810 |
471.21 |
| Apr 14 2017 |
20695 |
471.21 |
| Apr 07 2017 |
15947 |
471.21 |
| Apr 07 2017 |
20454 |
471.21 |
| Mar 31 2017 |
16284 |
471.21 |
| Mar 31 2017 |
20659 |
471.21 |
| Mar 24 2017 |
11133 |
430.27 |
| Mar 24 2017 |
16135 |
471.21 |
| Mar 24 2017 |
17582 |
450.74 |
| Mar 17 2017 |
16231 |
471.21 |
| Mar 17 2017 |
11287 |
430.27 |
| Mar 17 2017 |
17710 |
450.74 |
| Mar 10 2017 |
16352 |
471.21 |
| Mar 10 2017 |
11323 |
430.27 |
| Mar 10 2017 |
17777 |
450.74 |
| Mar 03 2017 |
16270 |
471.21 |
| Mar 03 2017 |
11268 |
430.27 |
| Mar 03 2017 |
17680 |
450.74 |
| Feb 24 2017 |
16205 |
471.21 |
| Feb 24 2017 |
11357 |
430.27 |
| Feb 24 2017 |
17714 |
450.74 |
| Feb 17 2017 |
16020 |
471.21 |
| Feb 17 2017 |
11378 |
430.27 |
| Feb 17 2017 |
17762 |
450.74 |
| Feb 10 2017 |
16060 |
471.21 |
| Feb 10 2017 |
11516 |
430.27 |
| Feb 10 2017 |
17873 |
450.74 |
| Feb 03 2017 |
11487 |
430.27 |
| Feb 03 2017 |
16061 |
471.21 |
| Feb 03 2017 |
17848 |
450.74 |
| Jan 27 2017 |
16105 |
471.21 |
| Jan 27 2017 |
11462 |
430.27 |
| Jan 27 2017 |
17857 |
450.74 |
| Jan 20 2017 |
16079 |
471.21 |
| Jan 20 2017 |
11422 |
430.27 |
| Jan 20 2017 |
17812 |
450.74 |
| Jan 13 2017 |
11401 |
430.27 |
| Jan 13 2017 |
16088 |
471.21 |
| Jan 13 2017 |
17788 |
450.74 |
| Jan 06 2017 |
11401 |
430.27 |
| Jan 06 2017 |
16091 |
471.21 |
| Jan 06 2017 |
17789 |
450.74 |
| Dec 30 2016 |
16095 |
471.21 |
| Dec 30 2016 |
11401 |
430.27 |
| Dec 30 2016 |
17797 |
450.74 |
| Dec 23 2016 |
11401 |
430.27 |
| Dec 23 2016 |
16095 |
471.21 |
| Dec 23 2016 |
17797 |
450.74 |
| Dec 16 2016 |
11401 |
430.27 |
| Dec 16 2016 |
16088 |
471.21 |
| Dec 16 2016 |
17795 |
450.74 |
| Dec 09 2016 |
16087 |
471.21 |
| Dec 09 2016 |
11399 |
430.27 |
| Dec 09 2016 |
17793 |
450.74 |
| Dec 02 2016 |
16087 |
471.21 |
| Dec 02 2016 |
11399 |
430.27 |
| Dec 02 2016 |
17794 |
450.74 |
| Nov 25 2016 |
11399 |
430.27 |
| Nov 25 2016 |
16083 |
471.21 |
| Nov 25 2016 |
17792 |
450.74 |
| Nov 18 2016 |
16083 |
471.21 |
| Nov 18 2016 |
11399 |
430.27 |
| Nov 18 2016 |
17792 |
450.74 |
| Nov 11 2016 |
16083 |
471.21 |
| Nov 11 2016 |
11389 |
430.27 |
| Nov 11 2016 |
17780 |
450.74 |
| Nov 04 2016 |
16083 |
471.21 |
| Nov 04 2016 |
11389 |
430.27 |
| Nov 04 2016 |
17780 |
450.74 |
| Oct 28 2016 |
11407 |
430.27 |
| Oct 28 2016 |
16084 |
471.21 |
| Oct 28 2016 |
17796 |
450.74 |
| Oct 21 2016 |
16090 |
471.21 |
| Oct 21 2016 |
11418 |
430.27 |
| Oct 21 2016 |
17812 |
450.74 |
| Oct 14 2016 |
16049 |
471.21 |
| Oct 14 2016 |
11419 |
430.27 |
| Oct 14 2016 |
17792 |
450.74 |
| Oct 07 2016 |
11424 |
430.27 |
| Oct 07 2016 |
16066 |
471.21 |
| Oct 07 2016 |
17799 |
450.74 |
| Sep 30 2016 |
16109 |
471.21 |
| Sep 30 2016 |
11432 |
430.27 |
| Sep 30 2016 |
17818 |
450.74 |
| Sep 23 2016 |
16120 |
471.21 |
| Sep 23 2016 |
11313 |
430.27 |
| Sep 23 2016 |
17682 |
450.74 |
| Sep 16 2016 |
16211 |
471.21 |
| Sep 16 2016 |
11276 |
430.27 |
| Sep 16 2016 |
17717 |
450.74 |
| Sep 09 2016 |
16299 |
471.21 |
| Sep 09 2016 |
11398 |
430.27 |
| Sep 09 2016 |
17804 |
450.74 |
| Sep 02 2016 |
16475 |
471.21 |
| Sep 02 2016 |
11445 |
430.27 |
| Sep 02 2016 |
17945 |
450.74 |
| Aug 26 2016 |
16530 |
471.21 |
| Aug 26 2016 |
11180 |
430.27 |
| Aug 26 2016 |
17725 |
450.74 |
| Aug 19 2016 |
11222 |
430.27 |
| Aug 19 2016 |
16561 |
471.21 |
| Aug 19 2016 |
17748 |
450.74 |
| Aug 12 2016 |
16774 |
471.21 |
| Aug 12 2016 |
11227 |
430.27 |
| Aug 12 2016 |
19357 |
450.74 |
| Aug 05 2016 |
16710 |
471.21 |
| Aug 05 2016 |
11270 |
430.27 |
| Aug 05 2016 |
19471 |
450.74 |
| Jul 29 2016 |
11133 |
430.27 |
| Jul 29 2016 |
16752 |
471.21 |
| Jul 29 2016 |
19661 |
450.74 |
| Jul 22 2016 |
11264 |
430.27 |
| Jul 22 2016 |
16965 |
471.21 |
| Jul 22 2016 |
19876 |
450.74 |
| Jun 22 2016 |
11423 |
430.27 |
| Jun 22 2016 |
17252 |
471.21 |
| Jun 22 2016 |
20908 |
450.74 |
| Jun 15 2016 |
11580 |
430.27 |
| Jun 15 2016 |
17300 |
471.21 |
| Jun 15 2016 |
21111 |
450.74 |
| Jun 08 2016 |
17413 |
471.21 |
| Jun 08 2016 |
11603 |
430.27 |
| Jun 08 2016 |
21182 |
450.74 |
| Jun 01 2016 |
17495 |
471.21 |
| Jun 01 2016 |
11669 |
430.27 |
| Jun 01 2016 |
21461 |
450.74 |
| May 25 2016 |
17421 |
471.21 |
| May 25 2016 |
11682 |
430.27 |
| May 25 2016 |
21318 |
450.74 |
| May 18 2016 |
11759 |
430.27 |
| May 18 2016 |
18380 |
430.27 |
| Feb 18 2015 |
24381 |
540.38 |
| Feb 18 2015 |
34383 |
540.38 |
| Feb 11 2015 |
24389 |
540.38 |
| Feb 11 2015 |
34412 |
540.38 |
| Feb 04 2015 |
24454 |
540.38 |
| Feb 04 2015 |
34446 |
540.38 |
| Jan 28 2015 |
24406 |
540.38 |
| Jan 28 2015 |
34409 |
540.38 |
| Jan 21 2015 |
24459 |
540.38 |
| Jan 21 2015 |
34454 |
540.38 |
| Jan 14 2015 |
24480 |
540.38 |
| Jan 14 2015 |
34454 |
540.38 |
| Jan 07 2015 |
24479 |
540.38 |
| Jan 07 2015 |
34438 |
540.38 |
| Dec 31 2014 |
24479 |
540.38 |
| Dec 31 2014 |
34464 |
540.38 |
| Dec 24 2014 |
24479 |
540.38 |
| Dec 24 2014 |
34464 |
540.38 |
| Dec 17 2014 |
24479 |
540.38 |
| Dec 17 2014 |
34453 |
540.38 |
| Dec 10 2014 |
24479 |
540.38 |
| Dec 10 2014 |
34454 |
540.38 |
| Dec 03 2014 |
24479 |
540.38 |
| Dec 03 2014 |
34454 |
540.38 |
| Nov 26 2014 |
24479 |
540.38 |
| Nov 26 2014 |
34454 |
540.38 |
| Nov 19 2014 |
24479 |
540.38 |
| Nov 19 2014 |
34453 |
540.38 |
| Nov 12 2014 |
24479 |
540.38 |
| Nov 12 2014 |
34456 |
540.38 |
| Nov 05 2014 |
24479 |
540.38 |
| Nov 05 2014 |
34458 |
540.38 |
| Oct 29 2014 |
24471 |
540.38 |
| Oct 29 2014 |
34451 |
540.38 |
| Oct 22 2014 |
24402 |
540.38 |
| Oct 22 2014 |
34446 |
540.38 |
| Oct 15 2014 |
24255 |
540.38 |
| Oct 15 2014 |
34316 |
540.38 |
| Oct 08 2014 |
24282 |
540.38 |
| Oct 08 2014 |
34301 |
540.38 |
| Oct 01 2014 |
24290 |
540.38 |
| Oct 01 2014 |
34364 |
540.38 |
| Sep 24 2014 |
24388 |
540.38 |
| Sep 24 2014 |
34349 |
540.38 |
| Sep 17 2014 |
24152 |
540.38 |
| Sep 17 2014 |
34230 |
540.38 |
| Sep 10 2014 |
24143 |
540.38 |
| Sep 10 2014 |
34285 |
540.38 |
| Sep 03 2014 |
24214 |
540.38 |
| Sep 03 2014 |
34327 |
540.38 |
| Aug 27 2014 |
24096 |
540.38 |
| Aug 27 2014 |
34437 |
540.38 |
| Aug 20 2014 |
24071 |
540.38 |
| Aug 20 2014 |
34493 |
540.38 |
| Aug 13 2014 |
23974 |
540.38 |
| Aug 13 2014 |
34597 |
540.38 |
| Aug 06 2014 |
24212 |
540.38 |
| Aug 06 2014 |
34757 |
540.38 |
| Jul 30 2014 |
24280 |
540.38 |
| Jul 30 2014 |
34965 |
540.38 |
| Jul 23 2014 |
24071 |
540.38 |
| Jul 23 2014 |
34664 |
540.38 |
| Jul 16 2014 |
24289 |
540.38 |
| Jul 16 2014 |
34624 |
540.38 |
| Jul 09 2014 |
24412 |
540.38 |
| Jul 09 2014 |
34707 |
540.38 |
| Jul 02 2014 |
24533 |
540.38 |
| Jul 02 2014 |
35004 |
540.38 |
| Jun 25 2014 |
24646 |
540.38 |
| Jun 25 2014 |
35166 |
540.38 |
| Jun 18 2014 |
24719 |
540.38 |
| Jun 18 2014 |
35195 |
540.38 |
| Jun 11 2014 |
24513 |
540.38 |
| Jun 11 2014 |
35329 |
540.38 |
| Jun 04 2014 |
24749 |
540.38 |
| Jun 04 2014 |
35657 |
540.38 |
| May 28 2014 |
24488 |
540.38 |
| May 28 2014 |
35466 |
540.38 |
| May 21 2014 |
24558 |
540.38 |
| May 21 2014 |
35621 |
540.38 |
| May 14 2014 |
24704 |
540.38 |
| May 14 2014 |
35808 |
540.38 |
| May 07 2014 |
24060 |
540.38 |
| May 07 2014 |
35277 |
540.38 |
| Apr 30 2014 |
24763 |
540.38 |
| Apr 30 2014 |
26266 |
580 |
| Apr 30 2014 |
37839 |
560.19 |
| Apr 23 2014 |
25275 |
540.38 |
| Apr 23 2014 |
26582 |
580 |
| Apr 23 2014 |
38388 |
560.19 |
| Apr 16 2014 |
26333 |
580 |
| Apr 16 2014 |
25213 |
540.38 |
| Apr 16 2014 |
38058 |
560.19 |
| Apr 09 2014 |
26733 |
580 |
| Apr 09 2014 |
26108 |
540.38 |
| Apr 09 2014 |
38742 |
560.19 |
| Apr 02 2014 |
26072 |
540.38 |
| Apr 02 2014 |
26931 |
580 |
| Apr 02 2014 |
38059 |
560.19 |
| Mar 26 2014 |
27440 |
580 |
| Mar 26 2014 |
25561 |
540.38 |
| Mar 26 2014 |
37955 |
560.19 |
| Mar 19 2014 |
27655 |
580 |
| Mar 19 2014 |
25482 |
540.38 |
| Mar 19 2014 |
37959 |
560.19 |
| Mar 12 2014 |
27638 |
580 |
| Mar 12 2014 |
25455 |
540.38 |
| Mar 12 2014 |
37956 |
560.19 |
| Mar 05 2014 |
24903 |
540.38 |
| Mar 05 2014 |
27611 |
580 |
| Mar 05 2014 |
37609 |
560.19 |
| Feb 26 2014 |
27580 |
580 |
| Feb 26 2014 |
38875 |
580 |
| Feb 19 2014 |
27616 |
580 |
| Feb 19 2014 |
38894 |
580 |
| Feb 12 2014 |
27594 |
580 |
| Feb 12 2014 |
38790 |
580 |
| Feb 05 2014 |
27806 |
580 |
| Feb 05 2014 |
38933 |
580 |
| Jan 29 2014 |
28010 |
580 |
| Jan 29 2014 |
38919 |
580 |
| Jan 22 2014 |
27912 |
580 |
| Jan 22 2014 |
38705 |
580 |
| Jan 15 2014 |
28002 |
580 |
| Jan 15 2014 |
38793 |
580 |
| Jan 08 2014 |
28052 |
580 |
| Jan 08 2014 |
38715 |
580 |
| Jan 01 2014 |
28058 |
580 |
| Jan 01 2014 |
38720 |
580 |
| Dec 25 2013 |
28058 |
580 |
| Dec 25 2013 |
38749 |
580 |
| Dec 18 2013 |
28058 |
580 |
| Dec 18 2013 |
38749 |
580 |
| Dec 11 2013 |
28059 |
580 |
| Dec 11 2013 |
38750 |
580 |
| Dec 04 2013 |
28061 |
580 |
| Dec 04 2013 |
38753 |
580 |
| Nov 27 2013 |
28061 |
580 |
| Nov 27 2013 |
38753 |
580 |
| Nov 20 2013 |
28061 |
580 |
| Nov 20 2013 |
38754 |
580 |
| Nov 13 2013 |
28063 |
580 |
| Nov 13 2013 |
38755 |
580 |
| Nov 06 2013 |
28064 |
580 |
| Nov 06 2013 |
38756 |
580 |
| Oct 30 2013 |
28062 |
580 |
| Oct 30 2013 |
38754 |
580 |
| Oct 23 2013 |
28063 |
580 |
| Oct 23 2013 |
38750 |
580 |
| Oct 16 2013 |
27988 |
580 |
| Oct 16 2013 |
38653 |
580 |
| Oct 09 2013 |
27925 |
580 |
| Oct 09 2013 |
38237 |
580 |
| Oct 02 2013 |
27909 |
580 |
| Oct 02 2013 |
38397 |
580 |
| Sep 25 2013 |
27805 |
580 |
| Sep 25 2013 |
38360 |
580 |
| Sep 18 2013 |
27658 |
580 |
| Sep 18 2013 |
37998 |
580 |
| Sep 11 2013 |
27443 |
580 |
| Sep 11 2013 |
37727 |
580 |
| Sep 04 2013 |
27311 |
580 |
| Sep 04 2013 |
37899 |
580 |
| Aug 28 2013 |
27107 |
580 |
| Aug 28 2013 |
37613 |
580 |
| Aug 21 2013 |
27269 |
580 |
| Aug 21 2013 |
37881 |
580 |
| Aug 14 2013 |
27431 |
580 |
| Aug 14 2013 |
37582 |
580 |
| Aug 07 2013 |
27731 |
580 |
| Aug 07 2013 |
37866 |
580 |
| Jul 31 2013 |
27994 |
580 |
| Jul 31 2013 |
38461 |
580 |
| Jul 24 2013 |
28283 |
580 |
| Jul 24 2013 |
38712 |
580 |
| Jul 17 2013 |
28433 |
580 |
| Jul 17 2013 |
38890 |
580 |
| Jul 10 2013 |
28637 |
580 |
| Jul 10 2013 |
39270 |
580 |
