| May 01 2020 |
13240 |
516.97 |
| May 01 2020 |
17956 |
516.97 |
| Apr 24 2020 |
13699 |
516.97 |
| Apr 24 2020 |
19215 |
516.97 |
| Apr 17 2020 |
13795 |
516.97 |
| Apr 17 2020 |
19605 |
516.97 |
| Apr 10 2020 |
14101 |
516.97 |
| Apr 10 2020 |
20042 |
516.97 |
| Apr 03 2020 |
14415 |
516.97 |
| Apr 03 2020 |
20545 |
516.97 |
| Mar 27 2020 |
14784 |
516.97 |
| Mar 27 2020 |
21095 |
516.97 |
| Mar 20 2020 |
15010 |
516.97 |
| Mar 20 2020 |
21395 |
516.97 |
| Mar 13 2020 |
15112 |
516.97 |
| Mar 13 2020 |
21666 |
516.97 |
| Mar 06 2020 |
15231 |
516.97 |
| Mar 06 2020 |
21883 |
516.97 |
| Feb 28 2020 |
15211 |
516.97 |
| Feb 28 2020 |
21866 |
516.97 |
| Feb 21 2020 |
15065 |
516.97 |
| Feb 21 2020 |
21692 |
516.97 |
| Feb 14 2020 |
15115 |
516.97 |
| Feb 14 2020 |
21740 |
516.97 |
| Feb 07 2020 |
14298 |
507.71 |
| Feb 07 2020 |
20521 |
507.71 |
| Jan 31 2020 |
14332 |
507.71 |
| Jan 31 2020 |
20578 |
507.71 |
| Jan 24 2020 |
14370 |
507.71 |
| Jan 24 2020 |
20605 |
507.71 |
| Jan 17 2020 |
14234 |
507.71 |
| Jan 17 2020 |
20501 |
507.71 |
| Jan 10 2020 |
14230 |
507.71 |
| Jan 10 2020 |
20498 |
507.71 |
| Jan 03 2020 |
14238 |
507.71 |
| Jan 03 2020 |
20509 |
507.71 |
| Dec 27 2019 |
14231 |
507.71 |
| Dec 27 2019 |
20507 |
507.71 |
| Dec 20 2019 |
14231 |
507.71 |
| Dec 20 2019 |
20507 |
507.71 |
| Dec 13 2019 |
14232 |
507.71 |
| Dec 13 2019 |
20508 |
507.71 |
| Dec 06 2019 |
14214 |
507.71 |
| Dec 06 2019 |
20492 |
507.71 |
| Nov 29 2019 |
14175 |
507.71 |
| Nov 29 2019 |
20484 |
507.71 |
| Nov 22 2019 |
14175 |
507.71 |
| Nov 22 2019 |
20484 |
507.71 |
| Nov 15 2019 |
14176 |
507.71 |
| Nov 15 2019 |
20489 |
507.71 |
| Nov 08 2019 |
14182 |
507.71 |
| Nov 08 2019 |
20406 |
507.71 |
| Nov 01 2019 |
14174 |
507.71 |
| Nov 01 2019 |
20135 |
507.71 |
| Oct 25 2019 |
14191 |
507.71 |
| Oct 25 2019 |
20152 |
507.71 |
| Oct 18 2019 |
14191 |
507.71 |
| Oct 18 2019 |
20201 |
507.71 |
| Oct 11 2019 |
14194 |
507.71 |
| Oct 11 2019 |
20161 |
507.71 |
| Oct 04 2019 |
14216 |
507.71 |
| Oct 04 2019 |
20132 |
507.71 |
| Sep 27 2019 |
14217 |
507.71 |
| Sep 27 2019 |
20265 |
507.71 |
| Sep 20 2019 |
14230 |
507.71 |
| Sep 20 2019 |
20238 |
507.71 |
| Sep 13 2019 |
14216 |
507.71 |
| Sep 13 2019 |
20286 |
507.71 |
| Sep 06 2019 |
14237 |
507.71 |
| Sep 06 2019 |
20638 |
507.71 |
| Aug 30 2019 |
14387 |
507.71 |
| Aug 30 2019 |
20768 |
507.71 |
| Aug 23 2019 |
14490 |
507.71 |
| Aug 23 2019 |
21003 |
507.71 |
| Aug 16 2019 |
14478 |
507.71 |
| Aug 16 2019 |
20918 |
507.71 |
| Aug 09 2019 |
14532 |
507.71 |
| Aug 09 2019 |
21004 |
507.71 |
| Aug 02 2019 |
14693 |
507.71 |
| Aug 02 2019 |
21157 |
507.71 |
| Jul 26 2019 |
14767 |
507.71 |
| Jul 26 2019 |
21248 |
507.71 |
| Jul 19 2019 |
14821 |
507.71 |
| Jul 19 2019 |
21431 |
507.71 |
| Jul 12 2019 |
14977 |
507.71 |
| Jul 12 2019 |
21503 |
507.71 |
| Jul 05 2019 |
15379 |
507.71 |
| Jul 05 2019 |
21934 |
507.71 |
| Jun 28 2019 |
15563 |
507.71 |
| Jun 28 2019 |
22117 |
507.71 |
| Jun 21 2019 |
15561 |
507.71 |
| Jun 21 2019 |
21988 |
507.71 |
| Jun 14 2019 |
15728 |
507.71 |
| Jun 14 2019 |
22107 |
507.71 |
| Jun 07 2019 |
15964 |
507.71 |
| Jun 07 2019 |
22333 |
507.71 |
| May 31 2019 |
16577 |
516.22 |
| May 31 2019 |
23216 |
516.22 |
| May 24 2019 |
16535 |
516.22 |
| May 24 2019 |
23240 |
516.22 |
| May 17 2019 |
16596 |
516.22 |
| May 17 2019 |
23225 |
516.22 |
| May 10 2019 |
16584 |
516.22 |
| May 10 2019 |
23217 |
516.22 |
| May 03 2019 |
14621 |
492.75 |
| May 03 2019 |
20474 |
492.75 |
| Apr 26 2019 |
14610 |
492.75 |
| Apr 26 2019 |
20006 |
492.75 |
| Apr 19 2019 |
14769 |
492.75 |
| Apr 19 2019 |
19952 |
492.75 |
| Apr 18 2019 |
14788 |
492.75 |
| Apr 12 2019 |
14951 |
492.75 |
| Apr 12 2019 |
20034 |
492.75 |
| Apr 05 2019 |
14674 |
492.75 |
| Apr 05 2019 |
19567 |
492.75 |
| Mar 29 2019 |
14453 |
492.75 |
| Mar 29 2019 |
19366 |
492.75 |
| Mar 22 2019 |
14224 |
492.75 |
| Mar 22 2019 |
19103 |
492.75 |
| Mar 15 2019 |
14144 |
492.75 |
| Mar 15 2019 |
19065 |
492.75 |
| Mar 08 2019 |
14048 |
492.75 |
| Mar 08 2019 |
18798 |
492.75 |
| Mar 01 2019 |
14068 |
492.75 |
| Mar 01 2019 |
18879 |
492.75 |
| Feb 22 2019 |
14090 |
492.75 |
| Feb 22 2019 |
18955 |
492.75 |
| Feb 15 2019 |
14142 |
494.53 |
| Feb 15 2019 |
18961 |
494.53 |
| Feb 08 2019 |
13980 |
494.53 |
| Feb 08 2019 |
18757 |
494.53 |
| Feb 01 2019 |
14004 |
494.53 |
| Feb 01 2019 |
18770 |
494.53 |
| Jan 25 2019 |
14011 |
494.53 |
| Jan 25 2019 |
18802 |
494.53 |
| Jan 18 2019 |
14027 |
494.53 |
| Jan 18 2019 |
18838 |
494.53 |
| Jan 11 2019 |
14011 |
494.53 |
| Jan 11 2019 |
18823 |
494.53 |
| Jan 04 2019 |
14026 |
494.53 |
| Jan 04 2019 |
18832 |
494.53 |
| Dec 28 2018 |
14026 |
494.53 |
| Dec 28 2018 |
18832 |
494.53 |
| Dec 21 2018 |
14026 |
494.53 |
| Dec 21 2018 |
18832 |
494.53 |
| Dec 14 2018 |
14026 |
494.53 |
| Dec 14 2018 |
18832 |
494.53 |
| Dec 07 2018 |
14015 |
494.53 |
| Dec 07 2018 |
18823 |
494.53 |
| Nov 30 2018 |
14015 |
494.53 |
| Nov 30 2018 |
18823 |
494.53 |
| Nov 23 2018 |
14015 |
494.53 |
| Nov 23 2018 |
18823 |
494.53 |
| Nov 16 2018 |
14015 |
494.53 |
| Nov 16 2018 |
18823 |
494.53 |
| Nov 09 2018 |
14015 |
494.53 |
| Nov 09 2018 |
18824 |
494.53 |
| Nov 02 2018 |
14015 |
494.53 |
| Nov 02 2018 |
18788 |
494.53 |
| Oct 26 2018 |
14015 |
494.53 |
| Oct 26 2018 |
18782 |
494.53 |
| Oct 19 2018 |
14015 |
494.53 |
| Oct 19 2018 |
18804 |
494.53 |
| Oct 12 2018 |
13991 |
494.53 |
| Oct 12 2018 |
18735 |
494.53 |
| Oct 05 2018 |
13959 |
494.53 |
| Oct 05 2018 |
18855 |
494.53 |
| Sep 28 2018 |
13972 |
494.53 |
| Sep 28 2018 |
18404 |
494.53 |
| Sep 21 2018 |
13938 |
494.53 |
| Sep 21 2018 |
18382 |
494.53 |
| Sep 14 2018 |
14003 |
494.53 |
| Sep 14 2018 |
18434 |
494.53 |
| Sep 07 2018 |
18551 |
584.4 |
| Sep 07 2018 |
14135 |
494.53 |
| Sep 07 2018 |
21855 |
524.49 |
| Aug 31 2018 |
18585 |
584.4 |
| Aug 31 2018 |
14227 |
494.53 |
| Aug 31 2018 |
21934 |
524.49 |
| Aug 24 2018 |
18650 |
584.4 |
| Aug 24 2018 |
14109 |
494.53 |
| Aug 24 2018 |
21912 |
524.49 |
| Aug 17 2018 |
14351 |
494.53 |
| Aug 17 2018 |
18553 |
584.4 |
| Aug 17 2018 |
22185 |
524.49 |
| Aug 10 2018 |
14348 |
494.53 |
| Aug 10 2018 |
18517 |
584.4 |
| Aug 10 2018 |
22279 |
524.49 |
| Aug 03 2018 |
14489 |
494.53 |
| Aug 03 2018 |
18742 |
584.4 |
| Aug 03 2018 |
22463 |
524.49 |
| Jul 27 2018 |
14496 |
494.53 |
| Jul 27 2018 |
18990 |
584.4 |
| Jul 27 2018 |
22539 |
524.49 |
| Jul 20 2018 |
14702 |
494.53 |
| Jul 20 2018 |
18960 |
584.4 |
| Jul 20 2018 |
22809 |
524.49 |
| Jul 13 2018 |
19215 |
584.4 |
| Jul 13 2018 |
14499 |
494.53 |
| Jul 13 2018 |
22599 |
524.49 |
| Jul 06 2018 |
12529 |
473.24 |
| Jul 06 2018 |
19055 |
584.4 |
| Jul 06 2018 |
20990 |
510.29 |
| Jun 29 2018 |
19055 |
584.4 |
| Jun 29 2018 |
12545 |
473.24 |
| Jun 29 2018 |
20959 |
510.29 |
| Jun 22 2018 |
12835 |
473.24 |
| Jun 22 2018 |
19364 |
584.4 |
| Jun 22 2018 |
21299 |
510.29 |
| Jun 15 2018 |
19478 |
584.4 |
| Jun 15 2018 |
14685 |
493.76 |
| Jun 15 2018 |
21988 |
516.42 |
| Jun 08 2018 |
14842 |
493.76 |
| Jun 08 2018 |
19578 |
584.4 |
| Jun 08 2018 |
22195 |
516.42 |
| Jun 01 2018 |
20004 |
584.4 |
| Jun 01 2018 |
15660 |
502.48 |
| Jun 01 2018 |
22837 |
518.87 |
| May 25 2018 |
15722 |
502.48 |
| May 25 2018 |
20108 |
584.4 |
| May 25 2018 |
23006 |
518.87 |
| May 18 2018 |
20270 |
584.4 |
| May 18 2018 |
15743 |
502.48 |
| May 18 2018 |
23082 |
518.87 |
| May 11 2018 |
15679 |
502.48 |
| May 11 2018 |
20294 |
584.4 |
| May 11 2018 |
23214 |
518.87 |
| May 04 2018 |
16425 |
509.49 |
| May 04 2018 |
20689 |
584.4 |
| May 04 2018 |
23989 |
524.47 |
| Apr 27 2018 |
16483 |
509.49 |
| Apr 27 2018 |
20501 |
584.4 |
| Apr 27 2018 |
23880 |
524.47 |
| Apr 20 2018 |
16628 |
509.49 |
| Apr 20 2018 |
20578 |
584.4 |
| Apr 20 2018 |
24029 |
524.47 |
| Apr 13 2018 |
16593 |
509.49 |
| Apr 13 2018 |
20369 |
584.4 |
| Apr 13 2018 |
23897 |
524.47 |
| Apr 06 2018 |
16461 |
509.49 |
| Apr 06 2018 |
20827 |
584.4 |
| Apr 06 2018 |
24018 |
524.47 |
| Mar 30 2018 |
16588 |
509.49 |
| Mar 30 2018 |
21328 |
584.4 |
| Mar 30 2018 |
24348 |
524.47 |
| Mar 23 2018 |
21525 |
584.4 |
| Mar 23 2018 |
16601 |
509.49 |
| Mar 23 2018 |
24565 |
524.47 |
| Mar 16 2018 |
21320 |
584.4 |
| Mar 16 2018 |
16651 |
509.49 |
| Mar 16 2018 |
24539 |
524.47 |
| Mar 09 2018 |
16520 |
509.49 |
| Mar 09 2018 |
21156 |
584.4 |
| Mar 09 2018 |
24485 |
524.47 |
| Mar 02 2018 |
16684 |
509.49 |
| Mar 02 2018 |
21260 |
584.4 |
| Mar 02 2018 |
24762 |
524.47 |
| Feb 23 2018 |
21480 |
584.4 |
| Feb 23 2018 |
16854 |
509.49 |
| Feb 23 2018 |
24963 |
524.47 |
| Feb 16 2018 |
16796 |
509.49 |
| Feb 16 2018 |
21557 |
584.4 |
| Feb 16 2018 |
24949 |
524.47 |
| Feb 09 2018 |
16803 |
509.49 |
| Feb 09 2018 |
21286 |
584.4 |
| Feb 09 2018 |
24647 |
524.47 |
| Feb 02 2018 |
16770 |
509.49 |
| Feb 02 2018 |
21145 |
584.4 |
| Feb 02 2018 |
24537 |
524.47 |
| Jan 26 2018 |
16808 |
509.49 |
| Jan 26 2018 |
21244 |
584.4 |
| Jan 26 2018 |
24594 |
524.47 |
| Jan 19 2018 |
16817 |
509.49 |
| Jan 19 2018 |
21236 |
584.4 |
| Jan 19 2018 |
24592 |
524.47 |
| Jan 12 2018 |
16800 |
509.49 |
| Jan 12 2018 |
19816 |
551.08 |
| Jan 12 2018 |
23259 |
511.14 |
| Jan 05 2018 |
19816 |
551.08 |
| Jan 05 2018 |
16828 |
509.49 |
| Jan 05 2018 |
23282 |
511.14 |
| Dec 29 2017 |
16829 |
509.49 |
| Dec 29 2017 |
19816 |
551.08 |
| Dec 29 2017 |
23282 |
511.14 |
| Dec 22 2017 |
16831 |
509.49 |
| Dec 22 2017 |
19816 |
551.08 |
| Dec 22 2017 |
23284 |
511.14 |
| Dec 15 2017 |
19816 |
551.08 |
| Dec 15 2017 |
16820 |
509.49 |
| Dec 15 2017 |
23277 |
511.14 |
| Dec 08 2017 |
19816 |
551.08 |
| Dec 08 2017 |
16820 |
509.49 |
| Dec 08 2017 |
23277 |
511.14 |
| Dec 01 2017 |
16820 |
509.49 |
| Dec 01 2017 |
19816 |
551.08 |
| Dec 01 2017 |
23277 |
511.14 |
| Nov 24 2017 |
19816 |
551.08 |
| Nov 24 2017 |
16820 |
509.49 |
| Nov 24 2017 |
23277 |
511.14 |
| Nov 17 2017 |
19817 |
551.08 |
| Nov 17 2017 |
16820 |
509.49 |
| Nov 17 2017 |
23278 |
511.14 |
| Nov 10 2017 |
16820 |
509.49 |
| Nov 10 2017 |
19854 |
551.08 |
| Nov 10 2017 |
23298 |
511.14 |
| Nov 03 2017 |
16821 |
509.49 |
| Nov 03 2017 |
19854 |
551.08 |
| Nov 03 2017 |
23299 |
511.14 |
| Oct 27 2017 |
19869 |
551.08 |
| Oct 27 2017 |
16821 |
509.49 |
| Oct 27 2017 |
23331 |
511.14 |
| Oct 20 2017 |
16851 |
509.49 |
| Oct 20 2017 |
19756 |
551.08 |
| Oct 20 2017 |
23273 |
511.14 |
| Oct 13 2017 |
16851 |
509.49 |
| Oct 13 2017 |
19816 |
551.08 |
| Oct 13 2017 |
23307 |
511.14 |
| Oct 06 2017 |
16840 |
509.49 |
| Oct 06 2017 |
19803 |
551.08 |
| Oct 06 2017 |
23297 |
511.14 |
| Sep 29 2017 |
19801 |
551.08 |
| Sep 29 2017 |
16867 |
509.49 |
| Sep 29 2017 |
23207 |
511.14 |
| Sep 22 2017 |
16861 |
509.49 |
| Sep 22 2017 |
20099 |
551.08 |
| Sep 22 2017 |
23446 |
511.14 |
| Sep 15 2017 |
16956 |
509.49 |
| Sep 15 2017 |
20065 |
551.08 |
| Sep 15 2017 |
23518 |
511.14 |
| Sep 08 2017 |
17869 |
517.76 |
| Sep 08 2017 |
16976 |
509.49 |
| Sep 08 2017 |
23624 |
511.14 |
| Sep 01 2017 |
17214 |
509.49 |
| Sep 01 2017 |
17921 |
517.76 |
| Sep 01 2017 |
23730 |
511.14 |
| Aug 25 2017 |
17252 |
509.49 |
| Aug 25 2017 |
18268 |
517.76 |
| Aug 25 2017 |
24096 |
511.14 |
| Aug 18 2017 |
17294 |
509.49 |
| Aug 18 2017 |
18339 |
517.76 |
| Aug 18 2017 |
24199 |
511.14 |
| Aug 11 2017 |
17233 |
509.49 |
| Aug 11 2017 |
18428 |
517.76 |
| Aug 11 2017 |
24260 |
511.14 |
| Aug 04 2017 |
17364 |
509.49 |
| Aug 04 2017 |
18529 |
517.76 |
| Aug 04 2017 |
24492 |
511.14 |
| Jul 28 2017 |
17103 |
505.07 |
| Jul 28 2017 |
18668 |
517.76 |
| Jul 28 2017 |
24452 |
509.3 |
| Jul 21 2017 |
18688 |
517.76 |
| Jul 21 2017 |
17199 |
505.07 |
| Jul 21 2017 |
24542 |
509.3 |
| Jul 14 2017 |
17291 |
505.07 |
| Jul 14 2017 |
18765 |
517.76 |
| Jul 14 2017 |
24659 |
509.3 |
| Jul 07 2017 |
17335 |
505.07 |
| Jul 07 2017 |
18857 |
517.76 |
| Jul 07 2017 |
24740 |
509.3 |
| Jun 30 2017 |
18891 |
517.76 |
| Jun 30 2017 |
17449 |
505.07 |
| Jun 30 2017 |
24820 |
509.3 |
| Jun 23 2017 |
19111 |
517.76 |
| Jun 23 2017 |
15717 |
475.33 |
| Jun 23 2017 |
23457 |
496.55 |
| Jun 16 2017 |
15788 |
475.33 |
| Jun 16 2017 |
19138 |
517.76 |
| Jun 16 2017 |
23455 |
496.55 |
| Jun 09 2017 |
19047 |
517.76 |
| Jun 09 2017 |
15871 |
475.33 |
| Jun 09 2017 |
23378 |
496.55 |
| Jun 02 2017 |
19429 |
517.76 |
| Jun 02 2017 |
15901 |
475.33 |
| Jun 02 2017 |
23659 |
496.55 |
| May 26 2017 |
16022 |
475.33 |
| May 26 2017 |
19498 |
517.76 |
| May 26 2017 |
23779 |
496.55 |
| May 19 2017 |
19977 |
517.76 |
| May 19 2017 |
26708 |
517.76 |
| May 12 2017 |
20086 |
517.76 |
| May 12 2017 |
26839 |
517.76 |
| May 05 2017 |
20067 |
517.76 |
| May 05 2017 |
26804 |
517.76 |
| Apr 28 2017 |
19838 |
517.76 |
| Apr 28 2017 |
26454 |
517.76 |
| Apr 21 2017 |
20139 |
517.76 |
| Apr 21 2017 |
26727 |
517.76 |
| Apr 14 2017 |
20361 |
517.76 |
| Apr 14 2017 |
26714 |
517.76 |
| Apr 07 2017 |
20165 |
517.76 |
| Apr 07 2017 |
26418 |
517.76 |
| Mar 31 2017 |
20166 |
517.76 |
| Mar 31 2017 |
26596 |
517.76 |
| Mar 24 2017 |
19750 |
517.76 |
| Mar 24 2017 |
26146 |
517.76 |
| Mar 17 2017 |
20054 |
517.76 |
| Mar 17 2017 |
26355 |
517.76 |
| Mar 10 2017 |
20004 |
517.76 |
| Mar 10 2017 |
26385 |
517.76 |
| Mar 03 2017 |
19814 |
517.76 |
| Mar 03 2017 |
26242 |
517.76 |
| Feb 24 2017 |
20036 |
517.76 |
| Feb 24 2017 |
26267 |
517.76 |
| Feb 17 2017 |
19982 |
517.76 |
| Feb 17 2017 |
26227 |
517.76 |
| Feb 10 2017 |
20209 |
517.76 |
| Feb 10 2017 |
26334 |
517.76 |
| Feb 03 2017 |
20148 |
517.76 |
| Feb 03 2017 |
26272 |
517.76 |
| Jan 27 2017 |
20134 |
517.76 |
| Jan 27 2017 |
26276 |
517.76 |
| Jan 20 2017 |
20080 |
517.76 |
| Jan 20 2017 |
26230 |
517.76 |
| Apr 27 2016 |
24134 |
548.87 |
| Apr 27 2016 |
34572 |
548.87 |
| Apr 20 2016 |
24154 |
548.87 |
| Apr 20 2016 |
34497 |
548.87 |
| Apr 13 2016 |
23945 |
548.87 |
| Apr 13 2016 |
34472 |
548.87 |
| Apr 06 2016 |
24126 |
548.87 |
| Apr 06 2016 |
34902 |
548.87 |
| Mar 30 2016 |
23979 |
548.87 |
| Mar 30 2016 |
34694 |
548.87 |
| Mar 23 2016 |
23900 |
548.87 |
| Mar 23 2016 |
34764 |
548.87 |
| Mar 16 2016 |
23900 |
548.87 |
| Mar 16 2016 |
34852 |
548.87 |
| Mar 09 2016 |
23750 |
548.87 |
| Mar 09 2016 |
34906 |
548.87 |
| Mar 02 2016 |
23671 |
548.87 |
| Mar 02 2016 |
34500 |
548.87 |
| Feb 24 2016 |
23555 |
548.87 |
| Feb 24 2016 |
34306 |
548.87 |
| Feb 17 2016 |
23682 |
548.87 |
| Feb 17 2016 |
34644 |
548.87 |
| Feb 10 2016 |
23570 |
548.87 |
| Feb 10 2016 |
34452 |
548.87 |
| Feb 03 2016 |
23560 |
548.87 |
| Feb 03 2016 |
34414 |
548.87 |
| Jan 27 2016 |
23460 |
548.87 |
| Jan 27 2016 |
34334 |
548.87 |
| Jan 20 2016 |
23522 |
548.87 |
| Jan 20 2016 |
34349 |
548.87 |
| Jan 13 2016 |
23574 |
548.87 |
| Jan 13 2016 |
34410 |
548.87 |
| Jan 06 2016 |
23589 |
548.87 |
| Jan 06 2016 |
34423 |
548.87 |
| Dec 30 2015 |
23573 |
548.87 |
| Dec 30 2015 |
34400 |
548.87 |
| Dec 23 2015 |
23572 |
548.87 |
| Dec 23 2015 |
34396 |
548.87 |
| Dec 16 2015 |
23572 |
548.87 |
| Dec 16 2015 |
34397 |
548.87 |
| Dec 09 2015 |
23582 |
548.87 |
| Dec 09 2015 |
34403 |
548.87 |
| Dec 02 2015 |
23584 |
548.87 |
| Dec 02 2015 |
34405 |
548.87 |
| Nov 25 2015 |
23584 |
548.87 |
| Nov 25 2015 |
34407 |
548.87 |
| Nov 18 2015 |
23584 |
548.87 |
| Nov 18 2015 |
34406 |
548.87 |
| Nov 11 2015 |
23584 |
548.87 |
| Nov 11 2015 |
34384 |
548.87 |
| Nov 04 2015 |
23584 |
548.87 |
| Nov 04 2015 |
34384 |
548.87 |
| Oct 28 2015 |
23546 |
548.87 |
| Oct 28 2015 |
34332 |
548.87 |
| Oct 21 2015 |
23582 |
548.87 |
| Oct 21 2015 |
34302 |
548.87 |
| Oct 14 2015 |
23522 |
548.87 |
| Oct 14 2015 |
34228 |
548.87 |
| Oct 07 2015 |
23443 |
548.87 |
| Oct 07 2015 |
34223 |
548.87 |
| Sep 30 2015 |
23442 |
548.87 |
| Sep 30 2015 |
34247 |
548.87 |
| Sep 23 2015 |
23414 |
548.87 |
| Sep 23 2015 |
34261 |
548.87 |
| Sep 16 2015 |
23381 |
548.87 |
| Sep 16 2015 |
34079 |
548.87 |
| Sep 09 2015 |
23328 |
548.87 |
| Sep 09 2015 |
34011 |
548.87 |
| Sep 02 2015 |
23090 |
548.87 |
| Sep 02 2015 |
33957 |
548.87 |
| Aug 26 2015 |
23341 |
548.87 |
| Aug 26 2015 |
34148 |
548.87 |
| Aug 19 2015 |
23412 |
548.87 |
| Aug 19 2015 |
34430 |
548.87 |
| Aug 12 2015 |
23559 |
548.87 |
| Aug 12 2015 |
34584 |
548.87 |
| Aug 05 2015 |
23462 |
548.87 |
| Aug 05 2015 |
34521 |
548.87 |
| Jul 29 2015 |
23677 |
548.87 |
| Jul 29 2015 |
34756 |
548.87 |
| Jul 22 2015 |
23588 |
548.87 |
| Jul 22 2015 |
34838 |
548.87 |
| Jul 15 2015 |
23688 |
548.87 |
| Jul 15 2015 |
35048 |
548.87 |
| Jul 08 2015 |
23758 |
548.87 |
| Jul 08 2015 |
35198 |
548.87 |
| Jul 01 2015 |
23880 |
548.87 |
| Jul 01 2015 |
35352 |
548.87 |
| Jun 24 2015 |
23955 |
548.87 |
| Jun 24 2015 |
35453 |
548.87 |
| Jun 17 2015 |
24049 |
548.87 |
| Jun 17 2015 |
35434 |
548.87 |
| Jun 10 2015 |
24041 |
548.87 |
| Jun 10 2015 |
35599 |
548.87 |
| Jun 03 2015 |
24094 |
548.87 |
| Jun 03 2015 |
35859 |
548.87 |
| May 27 2015 |
24027 |
548.87 |
| May 27 2015 |
35497 |
548.87 |
| May 20 2015 |
24125 |
548.87 |
| May 20 2015 |
35580 |
548.87 |
| May 13 2015 |
24017 |
548.87 |
| May 13 2015 |
35699 |
548.87 |
| Apr 30 2014 |
27531 |
635.39 |
| Apr 30 2014 |
41424 |
635.39 |
| Apr 23 2014 |
27890 |
635.39 |
| Apr 23 2014 |
42071 |
635.39 |
| Apr 16 2014 |
27645 |
635.39 |
| Apr 16 2014 |
41719 |
635.39 |
| Apr 09 2014 |
28073 |
635.39 |
| Apr 09 2014 |
42474 |
635.39 |
| Apr 02 2014 |
28261 |
635.39 |
| Apr 02 2014 |
41696 |
635.39 |
| Mar 26 2014 |
28803 |
635.39 |
| Mar 26 2014 |
41553 |
635.39 |
| Mar 19 2014 |
29009 |
635.39 |
| Mar 19 2014 |
41542 |
635.39 |
| Mar 12 2014 |
28981 |
635.39 |
| Mar 12 2014 |
41488 |
635.39 |
| Mar 05 2014 |
28950 |
635.39 |
| Mar 05 2014 |
41102 |
635.39 |
| Feb 26 2014 |
28946 |
635.39 |
| Feb 26 2014 |
40976 |
635.39 |
| Feb 19 2014 |
28978 |
635.39 |
| Feb 19 2014 |
41011 |
635.39 |
| Feb 12 2014 |
28949 |
635.39 |
| Feb 12 2014 |
40907 |
635.39 |
| Feb 05 2014 |
29189 |
635.39 |
| Feb 05 2014 |
41068 |
635.39 |
| Jan 29 2014 |
29400 |
635.39 |
| Jan 29 2014 |
41052 |
635.39 |
| Jan 22 2014 |
29283 |
635.39 |
| Jan 22 2014 |
40820 |
635.39 |
| Jan 15 2014 |
29379 |
635.39 |
| Jan 15 2014 |
40916 |
635.39 |
| Jan 08 2014 |
29429 |
635.39 |
| Jan 08 2014 |
40838 |
635.39 |
| Jan 01 2014 |
29435 |
635.39 |
| Jan 01 2014 |
40843 |
635.39 |
| Dec 25 2013 |
29435 |
635.39 |
| Dec 25 2013 |
40873 |
635.39 |
| Dec 18 2013 |
29435 |
635.39 |
| Dec 18 2013 |
40873 |
635.39 |
| Dec 11 2013 |
29436 |
635.39 |
| Dec 11 2013 |
40874 |
635.39 |
| Dec 04 2013 |
29438 |
635.39 |
| Dec 04 2013 |
40877 |
635.39 |
| Nov 27 2013 |
29438 |
635.39 |
| Nov 27 2013 |
40877 |
635.39 |
| Nov 20 2013 |
29438 |
635.39 |
| Nov 20 2013 |
40878 |
635.39 |
| Nov 13 2013 |
29440 |
635.39 |
| Nov 13 2013 |
40879 |
635.39 |
| Nov 06 2013 |
29441 |
635.39 |
| Nov 06 2013 |
40880 |
635.39 |
| Oct 30 2013 |
29439 |
635.39 |
| Oct 30 2013 |
40878 |
635.39 |
| Oct 23 2013 |
29440 |
635.39 |
| Oct 23 2013 |
40872 |
635.39 |
| Oct 16 2013 |
29363 |
635.39 |
| Oct 16 2013 |
40779 |
635.39 |
| Oct 09 2013 |
29295 |
635.39 |
| Oct 09 2013 |
40333 |
635.39 |
| Oct 02 2013 |
29277 |
635.39 |
| Oct 02 2013 |
40522 |
635.39 |
| Sep 25 2013 |
29177 |
635.39 |
| Sep 25 2013 |
40484 |
635.39 |
| Sep 18 2013 |
29035 |
635.39 |
| Sep 18 2013 |
40112 |
635.39 |
| Sep 11 2013 |
28815 |
635.39 |
| Sep 11 2013 |
39825 |
635.39 |
| Sep 04 2013 |
28678 |
635.39 |
| Sep 04 2013 |
40019 |
635.39 |
| Aug 28 2013 |
28448 |
635.39 |
| Aug 28 2013 |
39716 |
635.39 |
| Aug 21 2013 |
28611 |
635.39 |
| Aug 21 2013 |
39983 |
635.39 |
| Aug 14 2013 |
28775 |
635.39 |
| Aug 14 2013 |
39672 |
635.39 |
| Aug 07 2013 |
29103 |
635.39 |
| Aug 07 2013 |
39972 |
635.39 |
| Jul 31 2013 |
29376 |
635.39 |
| Jul 31 2013 |
40591 |
635.39 |
| Jul 24 2013 |
29681 |
635.39 |
| Jul 24 2013 |
40869 |
635.39 |
| Jul 17 2013 |
29839 |
635.39 |
| Jul 17 2013 |
41048 |
635.39 |
| Jul 10 2013 |
30035 |
635.39 |
| Jul 10 2013 |
41443 |
635.39 |
