Jun 08 2018 |
4731 |
391.18 |
Jun 08 2018 |
6900 |
391.18 |
Jun 01 2018 |
4991 |
391.18 |
Jun 01 2018 |
7151 |
391.18 |
May 25 2018 |
4998 |
391.18 |
May 25 2018 |
7266 |
391.18 |
May 18 2018 |
5076 |
391.18 |
May 18 2018 |
7265 |
391.18 |
May 11 2018 |
5094 |
391.18 |
May 11 2018 |
7323 |
391.18 |
May 04 2018 |
5208 |
391.18 |
May 04 2018 |
7455 |
391.18 |
Apr 27 2018 |
5228 |
391.18 |
Apr 27 2018 |
7471 |
391.18 |
Apr 20 2018 |
5220 |
391.18 |
Apr 20 2018 |
7476 |
391.18 |
Apr 13 2018 |
5197 |
391.18 |
Apr 13 2018 |
7461 |
391.18 |
Apr 06 2018 |
7411 |
413.75 |
Apr 06 2018 |
10294 |
413.75 |
Mar 30 2018 |
7631 |
413.75 |
Mar 30 2018 |
10486 |
413.75 |
Mar 23 2018 |
7746 |
413.75 |
Mar 23 2018 |
10575 |
413.75 |
Mar 16 2018 |
7685 |
413.75 |
Mar 16 2018 |
10570 |
413.75 |
Mar 09 2018 |
7680 |
413.75 |
Mar 09 2018 |
10575 |
413.75 |
Mar 02 2018 |
7738 |
413.75 |
Mar 02 2018 |
10762 |
413.75 |
Feb 23 2018 |
7818 |
413.75 |
Feb 23 2018 |
10853 |
413.75 |
Feb 16 2018 |
7846 |
413.75 |
Feb 16 2018 |
10867 |
413.75 |
Feb 09 2018 |
7779 |
413.75 |
Feb 09 2018 |
10784 |
413.75 |
Feb 02 2018 |
7749 |
413.75 |
Feb 02 2018 |
10777 |
413.75 |
Jan 26 2018 |
7779 |
413.75 |
Jan 26 2018 |
10800 |
413.75 |
Jan 19 2018 |
7788 |
413.75 |
Jan 19 2018 |
10806 |
413.75 |
Jan 12 2018 |
7800 |
413.75 |
Jan 12 2018 |
10817 |
413.75 |
Jan 05 2018 |
7800 |
413.75 |
Jan 05 2018 |
10832 |
413.75 |
Dec 29 2017 |
7800 |
413.75 |
Dec 29 2017 |
10832 |
413.75 |
Dec 22 2017 |
7800 |
413.75 |
Dec 22 2017 |
10833 |
413.75 |
Dec 15 2017 |
7800 |
413.75 |
Dec 15 2017 |
10828 |
413.75 |
Dec 08 2017 |
7800 |
413.75 |
Dec 08 2017 |
10828 |
413.75 |
Dec 01 2017 |
7800 |
413.75 |
Dec 01 2017 |
10828 |
413.75 |
Nov 24 2017 |
7800 |
413.75 |
Nov 24 2017 |
10828 |
413.75 |
Nov 17 2017 |
7800 |
413.75 |
Nov 17 2017 |
10828 |
413.75 |
Nov 10 2017 |
7802 |
413.75 |
Nov 10 2017 |
10831 |
413.75 |
Nov 03 2017 |
7802 |
413.75 |
Nov 03 2017 |
10832 |
413.75 |
Oct 27 2017 |
7855 |
413.75 |
Oct 27 2017 |
10877 |
413.75 |
Oct 20 2017 |
7798 |
413.75 |
Oct 20 2017 |
10844 |
413.75 |
Oct 13 2017 |
7830 |
413.75 |
Oct 13 2017 |
10863 |
413.75 |
Oct 06 2017 |
7826 |
413.75 |
Oct 06 2017 |
10859 |
413.75 |
Sep 29 2017 |
7825 |
413.75 |
Sep 29 2017 |
10786 |
413.75 |
Sep 22 2017 |
7946 |
413.75 |
Sep 22 2017 |
10893 |
413.75 |
Sep 15 2017 |
7976 |
413.75 |
Sep 15 2017 |
10974 |
413.75 |
Sep 08 2017 |
7923 |
413.75 |
Sep 08 2017 |
11096 |
413.75 |
Sep 01 2017 |
7929 |
413.75 |
Sep 01 2017 |
11118 |
413.75 |
Aug 25 2017 |
8291 |
413.75 |
Aug 25 2017 |
11459 |
413.75 |
Aug 18 2017 |
8319 |
413.75 |
Aug 18 2017 |
11551 |
413.75 |
Aug 11 2017 |
8376 |
413.75 |
Aug 11 2017 |
11600 |
413.75 |
Aug 04 2017 |
8444 |
413.75 |
Aug 04 2017 |
11764 |
413.75 |
Jul 28 2017 |
8525 |
413.75 |
Jul 28 2017 |
11855 |
413.75 |
Jul 21 2017 |
8632 |
413.75 |
Jul 21 2017 |
11965 |
413.75 |
Jul 14 2017 |
8686 |
413.75 |
Jul 14 2017 |
12020 |
413.75 |
Jul 07 2017 |
8735 |
413.75 |
Jul 07 2017 |
12052 |
413.75 |
Jun 30 2017 |
8751 |
413.75 |
Jun 30 2017 |
12108 |
413.75 |
Jun 23 2017 |
8890 |
413.75 |
Jun 23 2017 |
12216 |
413.75 |
Jun 16 2017 |
8923 |
413.75 |
Jun 16 2017 |
12202 |
413.75 |
Jun 09 2017 |
11129 |
436.31 |
Jun 09 2017 |
15214 |
436.31 |
Jun 02 2017 |
11434 |
436.31 |
Jun 02 2017 |
15470 |
436.31 |
May 26 2017 |
11490 |
436.31 |
May 26 2017 |
15544 |
436.31 |
May 19 2017 |
11773 |
436.31 |
May 19 2017 |
15727 |
436.31 |
May 12 2017 |
11820 |
436.31 |
May 12 2017 |
15799 |
436.31 |
May 05 2017 |
11845 |
436.31 |
May 05 2017 |
15789 |
436.31 |
Apr 28 2017 |
11754 |
436.31 |
Apr 28 2017 |
15592 |
436.31 |
Apr 21 2017 |
11944 |
436.31 |
Apr 21 2017 |
15759 |
436.31 |
Apr 14 2017 |
12045 |
436.31 |
Apr 14 2017 |
15802 |
436.31 |
Apr 27 2016 |
12677 |
423.67 |
Apr 27 2016 |
17515 |
423.67 |
Apr 20 2016 |
12698 |
423.67 |
Apr 20 2016 |
17540 |
423.67 |
Apr 13 2016 |
12597 |
423.67 |
Apr 13 2016 |
10300 |
413.03 |
Apr 13 2016 |
17001 |
420.12 |
Apr 06 2016 |
10507 |
413.03 |
Apr 06 2016 |
12617 |
423.67 |
Apr 06 2016 |
17186 |
420.12 |
Mar 30 2016 |
10396 |
413.03 |
Mar 30 2016 |
12535 |
423.67 |
Mar 30 2016 |
17056 |
420.12 |
Mar 23 2016 |
12555 |
423.67 |
Mar 23 2016 |
21798 |
517.26 |
Mar 23 2016 |
24914 |
470.46 |
Mar 16 2016 |
12446 |
423.67 |
Mar 16 2016 |
19386 |
490.52 |
Mar 16 2016 |
23922 |
463.78 |
Mar 09 2016 |
12394 |
423.67 |
Mar 09 2016 |
19511 |
490.52 |
Mar 09 2016 |
23995 |
463.78 |
Mar 02 2016 |
19202 |
490.52 |
Mar 02 2016 |
12379 |
423.67 |
Mar 02 2016 |
23806 |
463.78 |
Feb 24 2016 |
12322 |
423.67 |
Feb 24 2016 |
19137 |
490.52 |
Feb 24 2016 |
23671 |
463.78 |
Feb 17 2016 |
12383 |
423.67 |
Feb 17 2016 |
19378 |
490.52 |
Feb 17 2016 |
23884 |
463.78 |
Feb 10 2016 |
19265 |
490.52 |
Feb 10 2016 |
12401 |
423.67 |
Feb 10 2016 |
23863 |
463.78 |
Feb 03 2016 |
12393 |
423.67 |
Feb 03 2016 |
19241 |
490.52 |
Feb 03 2016 |
23847 |
463.78 |
Jan 27 2016 |
12381 |
423.67 |
Jan 27 2016 |
19303 |
490.52 |
Jan 27 2016 |
23849 |
463.78 |
Jan 20 2016 |
12412 |
423.67 |
Jan 20 2016 |
19302 |
490.52 |
Jan 20 2016 |
23864 |
463.78 |
Jan 13 2016 |
19324 |
490.52 |
Jan 13 2016 |
12433 |
423.67 |
Jan 13 2016 |
23899 |
463.78 |
Jan 06 2016 |
12440 |
423.67 |
Jan 06 2016 |
19324 |
490.52 |
Jan 06 2016 |
23908 |
463.78 |
Dec 30 2015 |
12440 |
423.67 |
Dec 30 2015 |
19324 |
490.52 |
Dec 30 2015 |
23895 |
463.78 |
Dec 23 2015 |
12439 |
423.67 |
Dec 23 2015 |
19322 |
490.52 |
Dec 23 2015 |
23896 |
463.78 |
Dec 16 2015 |
12439 |
423.67 |
Dec 16 2015 |
19323 |
490.52 |
Dec 16 2015 |
23896 |
463.78 |
Dec 09 2015 |
12448 |
423.67 |
Dec 09 2015 |
19324 |
490.52 |
Dec 09 2015 |
23901 |
463.78 |
Dec 02 2015 |
12449 |
423.67 |
Dec 02 2015 |
19325 |
490.52 |
Dec 02 2015 |
23902 |
463.78 |
Nov 25 2015 |
19325 |
490.52 |
Nov 25 2015 |
12449 |
423.67 |
Nov 25 2015 |
23903 |
463.78 |
Nov 18 2015 |
12449 |
423.67 |
Nov 18 2015 |
19324 |
490.52 |
Nov 18 2015 |
23902 |
463.78 |
Nov 11 2015 |
12449 |
423.67 |
Nov 11 2015 |
19292 |
490.52 |
Nov 11 2015 |
23888 |
463.78 |
Nov 04 2015 |
19292 |
490.52 |
Nov 04 2015 |
12449 |
423.67 |
Nov 04 2015 |
23888 |
463.78 |
Oct 28 2015 |
12432 |
423.67 |
Oct 28 2015 |
19294 |
490.52 |
Oct 28 2015 |
23852 |
463.78 |
Oct 21 2015 |
19219 |
490.52 |
Oct 21 2015 |
12448 |
423.67 |
Oct 21 2015 |
23832 |
463.78 |
Oct 14 2015 |
19208 |
490.52 |
Oct 14 2015 |
12462 |
423.67 |
Oct 14 2015 |
23835 |
463.78 |
Oct 07 2015 |
12435 |
423.67 |
Oct 07 2015 |
19244 |
490.52 |
Oct 07 2015 |
23834 |
463.78 |
Sep 30 2015 |
12429 |
423.67 |
Sep 30 2015 |
19257 |
490.52 |
Sep 30 2015 |
23852 |
463.78 |
Sep 23 2015 |
12425 |
423.67 |
Sep 23 2015 |
19364 |
490.52 |
Sep 23 2015 |
23917 |
463.78 |
Sep 16 2015 |
19172 |
490.52 |
Sep 16 2015 |
12425 |
423.67 |
Sep 16 2015 |
23785 |
463.78 |
Sep 09 2015 |
12425 |
423.67 |
Sep 09 2015 |
19125 |
490.52 |
Sep 09 2015 |
23738 |
463.78 |
Sep 02 2015 |
12339 |
423.67 |
Sep 02 2015 |
19219 |
490.52 |
Sep 02 2015 |
23667 |
463.78 |
Aug 26 2015 |
19394 |
490.52 |
Aug 26 2015 |
12498 |
423.67 |
Aug 26 2015 |
23888 |
463.78 |
Aug 19 2015 |
12542 |
423.67 |
Aug 19 2015 |
19648 |
490.52 |
Aug 19 2015 |
24130 |
463.78 |
Aug 12 2015 |
12623 |
423.67 |
Aug 12 2015 |
19651 |
490.52 |
Aug 12 2015 |
24232 |
463.78 |
Aug 05 2015 |
12593 |
423.67 |
Aug 05 2015 |
19744 |
490.52 |
Aug 05 2015 |
24193 |
463.78 |
Jul 29 2015 |
19712 |
490.52 |
Jul 29 2015 |
12748 |
423.67 |
Jul 29 2015 |
24422 |
463.78 |
Jul 22 2015 |
12705 |
423.67 |
Jul 22 2015 |
19706 |
490.52 |
Jul 22 2015 |
24495 |
463.78 |
Jul 15 2015 |
12815 |
423.67 |
Jul 15 2015 |
20016 |
490.52 |
Jul 15 2015 |
24660 |
463.78 |
Jul 08 2015 |
12840 |
423.67 |
Jul 08 2015 |
20115 |
490.52 |
Jul 08 2015 |
24827 |
463.78 |
Jul 01 2015 |
12940 |
423.67 |
Jul 01 2015 |
20250 |
490.52 |
Jul 01 2015 |
24926 |
463.78 |
Jun 24 2015 |
12978 |
423.67 |
Jun 24 2015 |
20281 |
490.52 |
Jun 24 2015 |
25023 |
463.78 |
Jun 17 2015 |
13044 |
423.67 |
Jun 17 2015 |
20146 |
490.52 |
Jun 17 2015 |
25065 |
463.78 |
Jun 10 2015 |
20334 |
490.52 |
Jun 10 2015 |
13074 |
423.67 |
Jun 10 2015 |
25081 |
463.78 |
Jun 03 2015 |
13084 |
423.67 |
Jun 03 2015 |
20520 |
490.52 |
Jun 03 2015 |
25224 |
463.78 |
May 27 2015 |
13057 |
423.67 |
May 27 2015 |
20343 |
490.52 |
May 27 2015 |
25014 |
463.78 |
May 20 2015 |
20409 |
490.52 |
May 20 2015 |
13107 |
423.67 |
May 20 2015 |
25038 |
463.78 |
May 13 2015 |
13077 |
423.67 |
May 13 2015 |
20646 |
490.52 |
May 13 2015 |
25149 |
463.78 |
May 06 2015 |
20454 |
490.52 |
May 06 2015 |
11701 |
413.44 |
May 06 2015 |
24094 |
459.69 |
Apr 29 2015 |
11876 |
413.44 |
Apr 29 2015 |
24285 |
529.27 |
Apr 29 2015 |
26015 |
471.35 |
Apr 22 2015 |
24367 |
529.27 |
Apr 22 2015 |
11921 |
413.44 |
Apr 22 2015 |
26133 |
471.35 |
Apr 15 2015 |
11882 |
413.44 |
Apr 15 2015 |
23856 |
529.27 |
Apr 15 2015 |
25846 |
471.35 |
Apr 08 2015 |
23982 |
529.27 |
Apr 08 2015 |
12022 |
413.44 |
Apr 08 2015 |
25967 |
471.35 |
Apr 01 2015 |
12159 |
413.44 |
Apr 01 2015 |
24137 |
529.27 |
Apr 01 2015 |
26440 |
471.35 |
Mar 25 2015 |
12020 |
413.44 |
Mar 25 2015 |
14327 |
437.04 |
Mar 25 2015 |
18345 |
421.3 |
Mar 18 2015 |
11844 |
413.44 |
Mar 18 2015 |
16823 |
413.44 |
Mar 11 2015 |
11944 |
413.44 |
Mar 11 2015 |
17316 |
413.44 |
Mar 04 2015 |
12111 |
413.44 |
Mar 04 2015 |
17503 |
413.44 |
Feb 25 2015 |
12040 |
413.44 |
Feb 25 2015 |
17508 |
413.44 |
Feb 18 2015 |
12108 |
413.44 |
Feb 18 2015 |
17546 |
413.44 |
Feb 11 2015 |
12154 |
413.44 |
Feb 11 2015 |
17572 |
413.44 |
Feb 04 2015 |
12140 |
413.44 |
Feb 04 2015 |
17593 |
413.44 |
Jan 28 2015 |
12155 |
413.44 |
Jan 28 2015 |
17588 |
413.44 |
Jan 21 2015 |
12146 |
413.44 |
Jan 21 2015 |
17601 |
413.44 |
Jan 14 2015 |
12151 |
413.44 |
Jan 14 2015 |
17626 |
413.44 |
Jan 07 2015 |
12134 |
413.44 |
Jan 07 2015 |
17612 |
413.44 |
Dec 31 2014 |
12135 |
413.44 |
Dec 31 2014 |
17619 |
413.44 |
Dec 24 2014 |
12135 |
413.44 |
Dec 24 2014 |
17619 |
413.44 |
Dec 17 2014 |
12120 |
413.44 |
Dec 17 2014 |
17613 |
413.44 |
Dec 10 2014 |
12120 |
413.44 |
Dec 10 2014 |
17613 |
413.44 |
Dec 03 2014 |
12120 |
413.44 |
Dec 03 2014 |
17614 |
413.44 |
Nov 26 2014 |
12120 |
413.44 |
Nov 26 2014 |
17614 |
413.44 |
Nov 19 2014 |
12120 |
413.44 |
Nov 19 2014 |
17614 |
413.44 |
Nov 12 2014 |
12120 |
413.44 |
Nov 12 2014 |
17614 |
413.44 |
Nov 05 2014 |
12120 |
413.44 |
Nov 05 2014 |
17614 |
413.44 |
Oct 29 2014 |
12120 |
413.44 |
Oct 29 2014 |
17613 |
413.44 |
Oct 22 2014 |
12082 |
413.44 |
Oct 22 2014 |
17633 |
413.44 |
Oct 15 2014 |
12064 |
413.44 |
Oct 15 2014 |
17588 |
413.44 |
Oct 08 2014 |
12048 |
413.44 |
Oct 08 2014 |
17577 |
413.44 |
Oct 01 2014 |
12062 |
413.44 |
Oct 01 2014 |
17599 |
413.44 |
Sep 24 2014 |
13606 |
429.75 |
Sep 24 2014 |
19911 |
429.75 |
Sep 17 2014 |
13666 |
429.75 |
Sep 17 2014 |
19891 |
429.75 |
Apr 30 2014 |
13690 |
419.15 |
Apr 30 2014 |
19539 |
419.15 |
Apr 23 2014 |
13834 |
419.15 |
Apr 23 2014 |
19806 |
419.15 |
Apr 16 2014 |
13742 |
419.15 |
Apr 16 2014 |
19689 |
419.15 |
Apr 09 2014 |
13908 |
419.15 |
Apr 09 2014 |
20012 |
419.15 |
Apr 02 2014 |
14051 |
419.15 |
Apr 02 2014 |
19648 |
419.15 |
Mar 26 2014 |
14318 |
419.15 |
Mar 26 2014 |
19625 |
419.15 |
Mar 19 2014 |
14391 |
419.15 |
Mar 19 2014 |
19601 |
419.15 |
Mar 12 2014 |
14404 |
419.15 |
Mar 12 2014 |
19654 |
419.15 |
Mar 05 2014 |
14437 |
419.15 |
Mar 05 2014 |
19556 |
419.15 |
Feb 26 2014 |
14454 |
419.15 |
Feb 26 2014 |
19569 |
419.15 |
Feb 19 2014 |
14473 |
419.15 |
Feb 19 2014 |
19611 |
419.15 |
Feb 12 2014 |
14480 |
419.15 |
Feb 12 2014 |
19548 |
419.15 |
Feb 05 2014 |
14572 |
419.15 |
Feb 05 2014 |
19628 |
419.15 |
Jan 29 2014 |
14663 |
419.15 |
Jan 29 2014 |
19647 |
419.15 |
Jan 22 2014 |
14632 |
419.15 |
Jan 22 2014 |
19586 |
419.15 |
Jan 15 2014 |
14662 |
419.15 |
Jan 15 2014 |
19618 |
419.15 |
Jan 08 2014 |
14682 |
419.15 |
Jan 08 2014 |
19562 |
419.15 |
Jan 01 2014 |
14684 |
419.15 |
Jan 01 2014 |
19563 |
419.15 |
Dec 25 2013 |
14684 |
419.15 |
Dec 25 2013 |
19570 |
419.15 |
Dec 18 2013 |
14684 |
419.15 |
Dec 18 2013 |
19570 |
419.15 |
Dec 11 2013 |
14684 |
419.15 |
Dec 11 2013 |
19571 |
419.15 |
Dec 04 2013 |
14684 |
419.15 |
Dec 04 2013 |
19572 |
419.15 |
Nov 27 2013 |
14684 |
419.15 |
Nov 27 2013 |
19572 |
419.15 |
Nov 20 2013 |
14684 |
419.15 |
Nov 20 2013 |
19573 |
419.15 |
Nov 13 2013 |
14685 |
419.15 |
Nov 13 2013 |
19573 |
419.15 |
Nov 06 2013 |
14686 |
419.15 |
Nov 06 2013 |
19573 |
419.15 |
Oct 30 2013 |
14684 |
419.15 |
Oct 30 2013 |
19571 |
419.15 |
Oct 23 2013 |
14685 |
419.15 |
Oct 23 2013 |
19569 |
419.15 |
Oct 16 2013 |
14663 |
419.15 |
Oct 16 2013 |
19566 |
419.15 |
Oct 09 2013 |
14655 |
419.15 |
Oct 09 2013 |
19438 |
419.15 |
Oct 02 2013 |
14645 |
419.15 |
Oct 02 2013 |
19471 |
419.15 |
Sep 25 2013 |
14562 |
419.15 |
Sep 25 2013 |
19424 |
419.15 |
Sep 18 2013 |
14496 |
419.15 |
Sep 18 2013 |
19270 |
419.15 |
Sep 11 2013 |
14426 |
419.15 |
Sep 11 2013 |
19169 |
419.15 |
Sep 04 2013 |
14450 |
419.15 |
Sep 04 2013 |
19274 |
419.15 |
Aug 28 2013 |
14422 |
419.15 |
Aug 28 2013 |
19221 |
419.15 |
Aug 21 2013 |
14499 |
419.15 |
Aug 21 2013 |
19352 |
419.15 |
Aug 14 2013 |
14590 |
419.15 |
Aug 14 2013 |
19113 |
419.15 |
Aug 07 2013 |
14789 |
419.15 |
Aug 07 2013 |
19320 |
419.15 |
Jul 31 2013 |
14879 |
419.15 |
Jul 31 2013 |
19520 |
419.15 |
Jul 24 2013 |
15027 |
419.15 |
Jul 24 2013 |
19623 |
419.15 |
Jul 17 2013 |
15078 |
419.15 |
Jul 17 2013 |
19672 |
419.15 |
Jul 10 2013 |
15236 |
419.15 |
Jul 10 2013 |
19897 |
419.15 |