| Apr 19 2024 |
9118 |
494.18 |
| Apr 19 2024 |
538 |
250 |
| Apr 19 2024 |
13434 |
494.18 |
| Apr 17 2024 |
9094 |
494.18 |
| Apr 17 2024 |
532 |
250 |
| Apr 17 2024 |
13410 |
494.18 |
| Apr 10 2024 |
9153 |
494.18 |
| Apr 10 2024 |
530 |
250 |
| Apr 10 2024 |
13497 |
494.18 |
| Apr 03 2024 |
8969 |
494.18 |
| Apr 03 2024 |
529 |
250 |
| Apr 03 2024 |
13307 |
494.18 |
| Mar 27 2024 |
9037 |
494.18 |
| Mar 27 2024 |
505 |
250 |
| Mar 27 2024 |
13371 |
494.18 |
| Mar 21 2024 |
9108 |
494.18 |
| Mar 21 2024 |
510 |
250 |
| Mar 21 2024 |
13251 |
494.18 |
| Mar 14 2024 |
9077 |
494.18 |
| Mar 14 2024 |
506 |
250 |
| Mar 14 2024 |
13311 |
494.18 |
| Mar 07 2024 |
9100 |
494.18 |
| Mar 07 2024 |
500 |
250 |
| Mar 07 2024 |
13358 |
494.18 |
| Feb 29 2024 |
9124 |
494.18 |
| Feb 29 2024 |
504 |
250 |
| Feb 29 2024 |
13366 |
494.18 |
| Feb 22 2024 |
9110 |
494.18 |
| Feb 22 2024 |
505 |
250 |
| Feb 22 2024 |
13391 |
494.18 |
| Feb 15 2024 |
8959 |
494.18 |
| Feb 15 2024 |
502 |
250 |
| Feb 15 2024 |
13326 |
494.18 |
| Feb 08 2024 |
9002 |
494.18 |
| Feb 08 2024 |
496 |
250 |
| Feb 08 2024 |
13356 |
494.18 |
| Feb 01 2024 |
8956 |
494.18 |
| Feb 01 2024 |
501 |
250 |
| Feb 01 2024 |
13299 |
494.18 |
| Jan 25 2024 |
8891 |
494.18 |
| Jan 25 2024 |
508 |
250 |
| Jan 25 2024 |
13199 |
494.18 |
| Jan 18 2024 |
8891 |
494.18 |
| Jan 18 2024 |
506 |
250 |
| Jan 18 2024 |
13203 |
494.18 |
| Jan 11 2024 |
8891 |
494.18 |
| Jan 11 2024 |
501 |
250 |
| Jan 11 2024 |
13187 |
494.18 |
| Jan 04 2024 |
8891 |
494.18 |
| Jan 04 2024 |
502 |
250 |
| Jan 04 2024 |
12810 |
494.18 |
| Dec 28 2023 |
8891 |
494.18 |
| Dec 28 2023 |
500 |
250 |
| Dec 28 2023 |
12783 |
494.18 |
| Dec 21 2023 |
8891 |
494.18 |
| Dec 21 2023 |
503 |
250 |
| Dec 21 2023 |
12783 |
494.18 |
| Dec 14 2023 |
8891 |
494.18 |
| Dec 14 2023 |
503 |
250 |
| Dec 14 2023 |
12753 |
494.18 |
| Dec 07 2023 |
8891 |
494.18 |
| Dec 07 2023 |
506 |
250 |
| Dec 07 2023 |
12753 |
494.18 |
| Nov 30 2023 |
8884 |
494.18 |
| Nov 30 2023 |
531 |
250 |
| Nov 30 2023 |
12755 |
494.18 |
| Nov 23 2023 |
8884 |
494.18 |
| Nov 23 2023 |
536 |
250 |
| Nov 23 2023 |
12732 |
494.18 |
| Nov 16 2023 |
8886 |
494.18 |
| Nov 16 2023 |
543 |
250 |
| Nov 16 2023 |
12622 |
494.18 |
| Nov 09 2023 |
8884 |
494.18 |
| Nov 09 2023 |
537 |
250 |
| Nov 09 2023 |
12522 |
494.18 |
| Nov 02 2023 |
8878 |
494.18 |
| Nov 02 2023 |
619 |
256.25 |
| Nov 02 2023 |
12515 |
494.18 |
| Oct 26 2023 |
8838 |
494.18 |
| Oct 26 2023 |
622 |
256.25 |
| Oct 26 2023 |
12517 |
494.18 |
| Oct 19 2023 |
8859 |
494.18 |
| Oct 19 2023 |
734 |
271.67 |
| Oct 19 2023 |
12459 |
494.18 |
| Oct 12 2023 |
8822 |
494.18 |
| Oct 12 2023 |
732 |
271.67 |
| Oct 12 2023 |
12392 |
494.18 |
| Oct 05 2023 |
8722 |
494.18 |
| Oct 05 2023 |
727 |
271.67 |
| Oct 05 2023 |
12066 |
494.18 |
| Sep 28 2023 |
8635 |
494.18 |
| Sep 28 2023 |
720 |
271.67 |
| Sep 28 2023 |
11922 |
494.18 |
| Sep 21 2023 |
8636 |
494.18 |
| Sep 21 2023 |
718 |
271.67 |
| Sep 21 2023 |
11843 |
494.18 |
| Sep 14 2023 |
8704 |
494.18 |
| Sep 14 2023 |
733 |
271.67 |
| Sep 14 2023 |
11977 |
494.18 |
| Sep 07 2023 |
8844 |
494.18 |
| Sep 07 2023 |
728 |
271.67 |
| Sep 07 2023 |
12186 |
494.18 |
| Aug 31 2023 |
8821 |
494.18 |
| Aug 31 2023 |
726 |
271.67 |
| Aug 31 2023 |
12232 |
494.18 |
| Aug 24 2023 |
8876 |
494.18 |
| Aug 24 2023 |
724 |
271.67 |
| Aug 24 2023 |
12026 |
494.18 |
| Aug 17 2023 |
8878 |
494.18 |
| Aug 17 2023 |
734 |
271.67 |
| Aug 17 2023 |
12141 |
494.18 |
| Aug 10 2023 |
8862 |
494.18 |
| Aug 10 2023 |
735 |
271.67 |
| Aug 10 2023 |
12145 |
494.18 |
| Aug 03 2023 |
8865 |
494.18 |
| Aug 03 2023 |
738 |
271.67 |
| Aug 03 2023 |
12131 |
494.18 |
| Jul 27 2023 |
8863 |
494.18 |
| Jul 27 2023 |
744 |
271.67 |
| Jul 27 2023 |
12176 |
494.18 |
| Jul 20 2023 |
8906 |
494.18 |
| Jul 20 2023 |
721 |
271.67 |
| Jul 20 2023 |
11726 |
494.18 |
| Jul 13 2023 |
8927 |
494.18 |
| Jul 13 2023 |
724 |
271.67 |
| Jul 13 2023 |
11756 |
494.18 |
| Jul 06 2023 |
8960 |
494.18 |
| Jul 06 2023 |
711 |
271.67 |
| Jul 06 2023 |
11763 |
494.18 |
| Jun 29 2023 |
8957 |
494.18 |
| Jun 29 2023 |
669 |
271.67 |
| Jun 29 2023 |
11808 |
494.18 |
| Jun 22 2023 |
8954 |
494.18 |
| Jun 22 2023 |
681 |
271.67 |
| Jun 22 2023 |
11837 |
494.18 |
| Jun 15 2023 |
627 |
271.67 |
| Jun 08 2023 |
626 |
271.67 |
| Jun 01 2023 |
615 |
271.67 |
| May 25 2023 |
590 |
271.67 |
| May 18 2023 |
589 |
271.67 |
| May 11 2023 |
609 |
271.67 |
| May 04 2023 |
611 |
271.67 |
| Apr 27 2023 |
647 |
271.67 |
| Apr 20 2023 |
597 |
271.67 |
| Apr 13 2023 |
603 |
271.67 |
| Apr 06 2023 |
597 |
271.67 |
| Mar 30 2023 |
583 |
271.67 |
| Mar 23 2023 |
598 |
271.67 |
| Mar 16 2023 |
597 |
271.67 |
| Mar 09 2023 |
597 |
271.67 |
| Mar 02 2023 |
599 |
271.67 |
| Feb 23 2023 |
600 |
271.67 |
| Feb 16 2023 |
605 |
271.67 |
| Feb 09 2023 |
605 |
271.67 |
| Feb 02 2023 |
605 |
271.67 |
| Jan 26 2023 |
605 |
271.67 |
| Jan 19 2023 |
608 |
271.67 |
| Jan 12 2023 |
608 |
271.67 |
| Jan 05 2023 |
608 |
271.67 |
| Dec 29 2022 |
608 |
271.67 |
| Dec 22 2022 |
608 |
271.67 |
| Dec 15 2022 |
608 |
271.67 |
| Dec 08 2022 |
608 |
271.67 |
| Dec 01 2022 |
612 |
271.67 |
| Nov 24 2022 |
612 |
271.67 |
| Nov 17 2022 |
617 |
271.67 |
| Nov 10 2022 |
617 |
271.67 |
| Nov 03 2022 |
616 |
271.67 |
| Oct 27 2022 |
616 |
271.67 |
| Oct 20 2022 |
619 |
271.67 |
| Oct 13 2022 |
620 |
271.67 |
| Oct 06 2022 |
617 |
271.67 |
| Sep 29 2022 |
611 |
271.67 |
| Sep 22 2022 |
598 |
271.67 |
| Sep 15 2022 |
601 |
271.67 |
| Sep 08 2022 |
577 |
271.67 |
| Sep 01 2022 |
583 |
271.67 |
| Aug 25 2022 |
587 |
271.67 |
| Aug 18 2022 |
588 |
271.67 |
| Aug 11 2022 |
588 |
271.67 |
| Aug 04 2022 |
588 |
271.67 |
| Jul 28 2022 |
593 |
271.67 |
| Jul 21 2022 |
591 |
271.67 |
| Jul 14 2022 |
592 |
271.67 |
| Jul 07 2022 |
584 |
271.67 |
| Jun 30 2022 |
584 |
271.67 |
| Jun 23 2022 |
976 |
282.5 |
| Jun 16 2022 |
978 |
282.5 |
| Jun 09 2022 |
870 |
282.5 |
| Jun 02 2022 |
816 |
282.5 |
| May 26 2022 |
816 |
282.5 |
| May 19 2022 |
814 |
282.5 |
| May 12 2022 |
814 |
282.5 |
| May 05 2022 |
744 |
282.5 |
| Apr 28 2022 |
744 |
282.5 |
| Apr 21 2022 |
742 |
282.5 |
| Apr 14 2022 |
740 |
282.5 |
| Apr 07 2022 |
740 |
282.5 |
| Mar 31 2022 |
740 |
282.5 |
| Mar 24 2022 |
730 |
282.5 |
| Mar 17 2022 |
729 |
282.5 |
| Mar 10 2022 |
731 |
282.5 |
| Mar 03 2022 |
731 |
282.5 |
| Feb 24 2022 |
751 |
282.5 |
| Feb 03 2022 |
855 |
293.57 |
| Jan 27 2022 |
854 |
293.57 |
| Jan 20 2022 |
854 |
293.57 |
| Jan 13 2022 |
854 |
293.57 |
| Jan 06 2022 |
852 |
293.57 |
| Dec 30 2021 |
852 |
293.57 |
| Dec 23 2021 |
852 |
293.57 |
| Dec 16 2021 |
852 |
293.57 |
| Dec 09 2021 |
852 |
293.57 |
| Dec 02 2021 |
853 |
293.57 |
| Nov 25 2021 |
853 |
293.57 |
| Nov 18 2021 |
852 |
293.57 |
| Nov 11 2021 |
855 |
293.57 |
| Nov 04 2021 |
861 |
293.57 |
| Oct 28 2021 |
1273 |
293.57 |
| Oct 21 2021 |
1272 |
293.57 |
| Oct 14 2021 |
1286 |
293.57 |
| Oct 07 2021 |
1321 |
293.57 |
| Sep 30 2021 |
1328 |
293.57 |
| Sep 23 2021 |
1344 |
293.57 |
| Sep 16 2021 |
1326 |
293.57 |
| Sep 09 2021 |
1332 |
293.57 |
| Sep 02 2021 |
1345 |
293.57 |
| Aug 26 2021 |
1330 |
293.57 |
| Aug 19 2021 |
1367 |
293.57 |
| Aug 12 2021 |
1368 |
293.57 |
| Aug 05 2021 |
1385 |
293.57 |
| Jul 29 2021 |
1390 |
293.57 |
| Jul 22 2021 |
1475 |
293.57 |
| Jul 15 2021 |
1487 |
293.57 |
| Jul 08 2021 |
1525 |
293.57 |
| Jul 01 2021 |
1478 |
293.57 |
| Jun 24 2021 |
1450 |
293.57 |
| Jun 01 2021 |
1420 |
293.57 |
| May 01 2021 |
1474 |
293.57 |
| Apr 01 2021 |
1532 |
293.57 |
| Mar 01 2021 |
1558 |
293.57 |
| Feb 01 2021 |
1560 |
293.57 |
| Jan 01 2021 |
1541 |
293.57 |
| Nov 01 2020 |
1434 |
293.57 |
| Oct 01 2020 |
1458 |
293.57 |
| Sep 01 2020 |
1542 |
293.57 |
| Jul 01 2020 |
1651 |
293.57 |
| Apr 01 2020 |
1459 |
282.61 |
| Mar 01 2020 |
879 |
258.99 |
| Feb 01 2020 |
616 |
237.48 |
| Jan 01 2020 |
615 |
237.48 |
| Dec 01 2019 |
614 |
237.48 |
| Nov 01 2019 |
611 |
237.48 |
| Oct 01 2019 |
603 |
237.48 |
| Sep 01 2019 |
590 |
237.48 |
| Aug 01 2019 |
522 |
237.48 |
| Jul 01 2019 |
515 |
237.48 |
| Jun 01 2019 |
493 |
237.48 |
| May 24 2019 |
15003 |
497.76 |
| May 24 2019 |
21061 |
497.76 |
| May 17 2019 |
15061 |
497.76 |
| May 17 2019 |
21043 |
497.76 |
| May 10 2019 |
15037 |
497.76 |
| May 10 2019 |
21019 |
497.76 |
| May 03 2019 |
14545 |
491.69 |
| May 03 2019 |
20332 |
491.69 |
| May 01 2019 |
475 |
237.48 |
| Apr 26 2019 |
14527 |
491.69 |
| Apr 26 2019 |
19878 |
491.69 |
| Apr 19 2019 |
14690 |
491.69 |
| Apr 19 2019 |
19830 |
491.69 |
| Apr 18 2019 |
14708 |
491.69 |
| Apr 12 2019 |
14874 |
491.69 |
| Apr 12 2019 |
19908 |
491.69 |
| Apr 05 2019 |
14585 |
491.69 |
| Apr 05 2019 |
19437 |
491.69 |
| Apr 01 2019 |
444 |
237.48 |
| Mar 29 2019 |
14362 |
491.69 |
| Mar 29 2019 |
19239 |
491.69 |
| Mar 22 2019 |
14137 |
491.69 |
| Mar 22 2019 |
18970 |
491.69 |
| Mar 15 2019 |
14054 |
491.69 |
| Mar 15 2019 |
18939 |
491.69 |
| Mar 08 2019 |
13952 |
491.69 |
| Mar 08 2019 |
18670 |
491.69 |
| Mar 01 2019 |
409 |
236.04 |
| Mar 01 2019 |
13974 |
491.69 |
| Mar 01 2019 |
18752 |
491.69 |
| Feb 22 2019 |
13998 |
491.69 |
| Feb 22 2019 |
18828 |
491.69 |
| Feb 15 2019 |
13909 |
491.69 |
| Feb 15 2019 |
18634 |
491.69 |
| Feb 08 2019 |
13754 |
491.69 |
| Feb 08 2019 |
18432 |
491.69 |
| Feb 01 2019 |
467 |
236.04 |
| Feb 01 2019 |
13782 |
491.69 |
| Feb 01 2019 |
18457 |
491.69 |
| Jan 25 2019 |
13789 |
491.69 |
| Jan 25 2019 |
18495 |
491.69 |
| Jan 18 2019 |
13802 |
491.69 |
| Jan 18 2019 |
18529 |
491.69 |
| Jan 11 2019 |
13787 |
491.69 |
| Jan 11 2019 |
18518 |
491.69 |
| Jan 04 2019 |
13802 |
491.69 |
| Jan 04 2019 |
18527 |
491.69 |
| Jan 01 2019 |
462 |
236.04 |
| Dec 28 2018 |
13802 |
491.69 |
| Dec 28 2018 |
18527 |
491.69 |
| Dec 21 2018 |
13802 |
491.69 |
| Dec 21 2018 |
18527 |
491.69 |
| Dec 14 2018 |
13802 |
491.69 |
| Dec 14 2018 |
18527 |
491.69 |
| Dec 07 2018 |
13794 |
491.69 |
| Dec 07 2018 |
18520 |
491.69 |
| Dec 01 2018 |
462 |
236.04 |
| Nov 30 2018 |
13794 |
491.69 |
| Nov 30 2018 |
18520 |
491.69 |
| Nov 23 2018 |
13794 |
491.69 |
| Nov 23 2018 |
18520 |
491.69 |
| Nov 16 2018 |
13794 |
491.69 |
| Nov 16 2018 |
18520 |
491.69 |
| Nov 09 2018 |
13794 |
491.69 |
| Nov 09 2018 |
18521 |
491.69 |
| Nov 02 2018 |
13794 |
491.69 |
| Nov 02 2018 |
18485 |
491.69 |
| Nov 01 2018 |
459 |
236.04 |
| Oct 26 2018 |
13794 |
491.69 |
| Oct 26 2018 |
18480 |
491.69 |
| Oct 19 2018 |
13794 |
491.69 |
| Oct 19 2018 |
18504 |
491.69 |
| Oct 12 2018 |
13774 |
491.69 |
| Oct 12 2018 |
18439 |
491.69 |
| Oct 05 2018 |
13742 |
491.69 |
| Oct 05 2018 |
18565 |
491.69 |
| Oct 01 2018 |
446 |
236.04 |
| Sep 28 2018 |
13755 |
491.69 |
| Sep 28 2018 |
18118 |
491.69 |
| Sep 21 2018 |
13722 |
491.69 |
| Sep 21 2018 |
18095 |
491.69 |
| Sep 14 2018 |
13793 |
491.69 |
| Sep 14 2018 |
18156 |
491.69 |
| Sep 07 2018 |
13924 |
491.69 |
| Sep 07 2018 |
18507 |
491.69 |
| Sep 01 2018 |
418 |
236.04 |
| Aug 31 2018 |
14018 |
491.69 |
| Aug 31 2018 |
18589 |
491.69 |
| Aug 24 2018 |
13894 |
491.69 |
| Aug 24 2018 |
18568 |
491.69 |
| Aug 17 2018 |
14135 |
491.69 |
| Aug 17 2018 |
18798 |
491.69 |
| Aug 10 2018 |
14131 |
491.69 |
| Aug 10 2018 |
18914 |
491.69 |
| Aug 03 2018 |
14276 |
491.69 |
| Aug 03 2018 |
19099 |
491.69 |
| Aug 01 2018 |
413 |
236.04 |
| Jul 27 2018 |
14288 |
491.69 |
| Jul 27 2018 |
19151 |
491.69 |
| Jul 20 2018 |
14506 |
491.69 |
| Jul 20 2018 |
19391 |
491.69 |
| Jul 13 2018 |
14305 |
491.69 |
| Jul 13 2018 |
19201 |
491.69 |
| Jul 06 2018 |
13114 |
479.54 |
| Jul 06 2018 |
17514 |
479.54 |
| Jul 01 2018 |
386 |
236.04 |
| Jun 29 2018 |
13132 |
479.54 |
| Jun 29 2018 |
17536 |
479.54 |
| Jun 22 2018 |
13427 |
479.54 |
| Jun 22 2018 |
17843 |
479.54 |
| Jun 15 2018 |
9013 |
436.68 |
| Jun 15 2018 |
13374 |
479.54 |
| Jun 15 2018 |
15233 |
458.11 |
| Jun 08 2018 |
13512 |
479.54 |
| Jun 08 2018 |
9059 |
436.68 |
| Jun 08 2018 |
15410 |
458.11 |
| Jun 01 2018 |
301 |
236.04 |
| Jun 01 2018 |
9395 |
436.68 |
| Jun 01 2018 |
13634 |
479.54 |
| Jun 01 2018 |
15753 |
458.11 |
| May 25 2018 |
13727 |
479.54 |
| May 25 2018 |
9424 |
436.68 |
| May 25 2018 |
15950 |
458.11 |
| May 18 2018 |
9510 |
436.68 |
| May 18 2018 |
13714 |
479.54 |
| May 18 2018 |
15989 |
458.11 |
| May 11 2018 |
13657 |
479.54 |
| May 11 2018 |
9540 |
436.68 |
| May 11 2018 |
16120 |
458.11 |
| May 04 2018 |
17814 |
529.6 |
| May 04 2018 |
9731 |
436.68 |
| May 04 2018 |
19402 |
483.14 |
| May 01 2018 |
237 |
236.04 |
| Apr 27 2018 |
17887 |
529.6 |
| Apr 27 2018 |
9648 |
436.68 |
| Apr 27 2018 |
19302 |
483.14 |
| Apr 20 2018 |
18053 |
529.6 |
| Apr 20 2018 |
9625 |
436.68 |
| Apr 20 2018 |
19427 |
483.14 |
| Apr 13 2018 |
18026 |
529.6 |
| Apr 13 2018 |
9543 |
436.68 |
| Apr 13 2018 |
19353 |
483.14 |
| Apr 06 2018 |
17892 |
529.6 |
| Apr 06 2018 |
9726 |
436.68 |
| Apr 06 2018 |
19445 |
483.14 |
| Apr 01 2018 |
152 |
236.04 |
| Mar 30 2018 |
18029 |
529.6 |
| Mar 30 2018 |
9980 |
436.68 |
| Mar 30 2018 |
19714 |
483.14 |
| Mar 23 2018 |
10123 |
436.68 |
| Mar 23 2018 |
18046 |
529.6 |
| Mar 23 2018 |
19893 |
483.14 |
| Mar 16 2018 |
10014 |
436.68 |
| Mar 16 2018 |
18098 |
529.6 |
| Mar 16 2018 |
19835 |
483.14 |
| Mar 09 2018 |
17953 |
529.6 |
| Mar 09 2018 |
9985 |
436.68 |
| Mar 09 2018 |
19822 |
483.14 |
| Mar 02 2018 |
18142 |
529.6 |
| Mar 02 2018 |
10032 |
436.68 |
| Mar 02 2018 |
20083 |
483.14 |
| Mar 01 2018 |
152 |
232.33 |
| Feb 23 2018 |
10133 |
436.68 |
| Feb 23 2018 |
18328 |
529.6 |
| Feb 23 2018 |
20244 |
483.14 |
| Feb 16 2018 |
18269 |
529.6 |
| Feb 16 2018 |
10153 |
436.68 |
| Feb 16 2018 |
20237 |
483.14 |
| Feb 09 2018 |
18285 |
529.6 |
| Feb 09 2018 |
10059 |
436.68 |
| Feb 09 2018 |
20041 |
483.14 |
| Feb 02 2018 |
18248 |
529.6 |
| Feb 02 2018 |
10042 |
436.68 |
| Feb 02 2018 |
19949 |
483.14 |
| Feb 01 2018 |
152 |
234.63 |
| Jan 26 2018 |
18285 |
529.6 |
| Jan 26 2018 |
10092 |
436.68 |
| Jan 26 2018 |
20004 |
483.14 |
| Jan 19 2018 |
18291 |
529.6 |
| Jan 19 2018 |
10098 |
436.68 |
| Jan 19 2018 |
20002 |
483.14 |
| Jan 12 2018 |
18278 |
529.6 |
| Jan 12 2018 |
12105 |
455.44 |
| Jan 12 2018 |
19630 |
480.16 |
| Jan 05 2018 |
12105 |
455.44 |
| Jan 05 2018 |
18309 |
529.6 |
| Jan 05 2018 |
19660 |
480.16 |
| Dec 29 2017 |
18310 |
529.6 |
| Dec 29 2017 |
12105 |
455.44 |
| Dec 29 2017 |
19660 |
480.16 |
| Dec 22 2017 |
18312 |
529.6 |
| Dec 22 2017 |
12105 |
455.44 |
| Dec 22 2017 |
19662 |
480.16 |
| Dec 15 2017 |
12105 |
455.44 |
| Dec 15 2017 |
18294 |
529.6 |
| Dec 15 2017 |
19659 |
480.16 |
| Dec 08 2017 |
12105 |
455.44 |
| Dec 08 2017 |
18294 |
529.6 |
| Dec 08 2017 |
19659 |
480.16 |
| Dec 01 2017 |
149 |
234.63 |
| Dec 01 2017 |
18294 |
529.6 |
| Dec 01 2017 |
12105 |
455.44 |
| Dec 01 2017 |
19659 |
480.16 |
| Nov 24 2017 |
12105 |
455.44 |
| Nov 24 2017 |
18294 |
529.6 |
| Nov 24 2017 |
19659 |
480.16 |
| Nov 17 2017 |
12105 |
455.44 |
| Nov 17 2017 |
18294 |
529.6 |
| Nov 17 2017 |
19660 |
480.16 |
| Nov 10 2017 |
18294 |
529.6 |
| Nov 10 2017 |
12118 |
455.44 |
| Nov 10 2017 |
19670 |
480.16 |
| Nov 03 2017 |
18295 |
529.6 |
| Nov 03 2017 |
12118 |
455.44 |
| Nov 03 2017 |
19671 |
480.16 |
| Nov 01 2017 |
147 |
234.63 |
| Oct 27 2017 |
12149 |
455.44 |
| Oct 27 2017 |
18295 |
529.6 |
| Oct 27 2017 |
19710 |
480.16 |
| Oct 20 2017 |
18322 |
529.6 |
| Oct 20 2017 |
12071 |
455.44 |
| Oct 20 2017 |
19646 |
480.16 |
| Oct 13 2017 |
18322 |
529.6 |
| Oct 13 2017 |
12111 |
455.44 |
| Oct 13 2017 |
19675 |
480.16 |
| Oct 06 2017 |
18309 |
529.6 |
| Oct 06 2017 |
12108 |
455.44 |
| Oct 06 2017 |
19672 |
480.16 |
| Oct 01 2017 |
145 |
234.63 |
| Sep 29 2017 |
12106 |
455.44 |
| Sep 29 2017 |
18336 |
529.6 |
| Sep 29 2017 |
19583 |
480.16 |
| Sep 22 2017 |
18325 |
529.6 |
| Sep 22 2017 |
12279 |
455.44 |
| Sep 22 2017 |
19772 |
480.16 |
| Sep 15 2017 |
18423 |
529.6 |
| Sep 15 2017 |
12286 |
455.44 |
| Sep 15 2017 |
19851 |
480.16 |
| Sep 08 2017 |
12219 |
455.44 |
| Sep 08 2017 |
18440 |
529.6 |
| Sep 08 2017 |
19973 |
480.16 |
| Sep 01 2017 |
142 |
234.63 |
| Sep 01 2017 |
18704 |
529.6 |
| Sep 01 2017 |
12254 |
455.44 |
| Sep 01 2017 |
20049 |
480.16 |
| Aug 25 2017 |
18740 |
529.6 |
| Aug 25 2017 |
12623 |
455.44 |
| Aug 25 2017 |
20397 |
480.16 |
| Aug 18 2017 |
18750 |
529.6 |
| Aug 18 2017 |
12660 |
455.44 |
| Aug 18 2017 |
20525 |
480.16 |
| Aug 11 2017 |
18685 |
529.6 |
| Aug 11 2017 |
12721 |
455.44 |
| Aug 11 2017 |
20554 |
480.16 |
| Aug 04 2017 |
18855 |
529.6 |
| Aug 04 2017 |
12810 |
455.44 |
| Aug 04 2017 |
20758 |
480.16 |
| Aug 01 2017 |
143 |
234.63 |
| Jul 28 2017 |
18927 |
529.6 |
| Jul 28 2017 |
14772 |
474.19 |
| Jul 28 2017 |
23596 |
501.9 |
| Jul 21 2017 |
14834 |
474.19 |
| Jul 21 2017 |
19055 |
529.6 |
| Jul 21 2017 |
23693 |
501.9 |
| Jul 14 2017 |
19189 |
529.6 |
| Jul 14 2017 |
14938 |
474.19 |
| Jul 14 2017 |
23786 |
501.9 |
| Jul 07 2017 |
19237 |
529.6 |
| Jul 07 2017 |
15011 |
474.19 |
| Jul 07 2017 |
23846 |
501.9 |
| Jul 01 2017 |
136 |
234.63 |
| Jun 30 2017 |
15031 |
474.19 |
| Jun 30 2017 |
19338 |
529.6 |
| Jun 30 2017 |
23934 |
501.9 |
| Jun 23 2017 |
15220 |
474.19 |
| Jun 23 2017 |
20450 |
529.6 |
| Jun 23 2017 |
24118 |
501.9 |
| Jun 16 2017 |
20495 |
529.6 |
| Jun 16 2017 |
15254 |
474.19 |
| Jun 16 2017 |
24123 |
501.9 |
| Jun 09 2017 |
15138 |
474.19 |
| Jun 09 2017 |
20605 |
529.6 |
| Jun 09 2017 |
24047 |
501.9 |
| Jun 02 2017 |
15461 |
474.19 |
| Jun 02 2017 |
20660 |
529.6 |
| Jun 02 2017 |
24343 |
501.9 |
| Jun 01 2017 |
134 |
234.63 |
| May 26 2017 |
20866 |
529.6 |
| May 26 2017 |
15506 |
474.19 |
| May 26 2017 |
24460 |
501.9 |
| May 19 2017 |
15909 |
474.19 |
| May 19 2017 |
21023 |
474.19 |
| May 12 2017 |
15974 |
474.19 |
| May 12 2017 |
21163 |
474.19 |
| May 05 2017 |
15996 |
474.19 |
| May 05 2017 |
21170 |
474.19 |
| May 01 2017 |
121 |
234.63 |
| Apr 28 2017 |
15885 |
474.19 |
| Apr 28 2017 |
20917 |
474.19 |
| Apr 21 2017 |
16120 |
474.19 |
| Apr 21 2017 |
21150 |
474.19 |
| Apr 14 2017 |
16278 |
474.19 |
| Apr 14 2017 |
21117 |
474.19 |
| Apr 07 2017 |
16118 |
474.19 |
| Apr 07 2017 |
20859 |
474.19 |
| Apr 01 2017 |
117 |
234.63 |
| Mar 31 2017 |
16104 |
474.19 |
| Mar 31 2017 |
21082 |
474.19 |
| Mar 24 2017 |
15816 |
474.19 |
| Mar 24 2017 |
20778 |
474.19 |
| Mar 17 2017 |
16044 |
474.19 |
| Mar 17 2017 |
20954 |
474.19 |
| Mar 10 2017 |
16023 |
474.19 |
| Mar 10 2017 |
20999 |
474.19 |
| Mar 03 2017 |
15907 |
474.19 |
| Mar 03 2017 |
20901 |
474.19 |
| Mar 01 2017 |
135 |
246.29 |
| Feb 24 2017 |
16055 |
474.19 |
| Feb 24 2017 |
20942 |
474.19 |
| Feb 17 2017 |
16021 |
474.19 |
| Feb 17 2017 |
20933 |
474.19 |
| Feb 10 2017 |
15192 |
464.76 |
| Feb 10 2017 |
19723 |
464.76 |
| Feb 03 2017 |
15150 |
464.76 |
| Feb 03 2017 |
19699 |
464.76 |
| Feb 01 2017 |
167 |
223.81 |
| Jan 27 2017 |
15148 |
464.76 |
| Jan 27 2017 |
19720 |
464.76 |
| Jan 20 2017 |
15095 |
464.76 |
| Jan 20 2017 |
19662 |
464.76 |
| Jan 13 2017 |
14064 |
455.33 |
| Jan 13 2017 |
18400 |
455.33 |
| Jan 06 2017 |
14064 |
455.33 |
| Jan 06 2017 |
18397 |
455.33 |
| Dec 30 2016 |
14064 |
455.33 |
| Dec 30 2016 |
18402 |
455.33 |
| Dec 23 2016 |
14064 |
455.33 |
| Dec 23 2016 |
18402 |
455.33 |
| Dec 16 2016 |
14064 |
455.33 |
| Dec 16 2016 |
18399 |
455.33 |
| Dec 09 2016 |
14063 |
455.33 |
| Dec 09 2016 |
18397 |
455.33 |
| Dec 02 2016 |
14063 |
455.33 |
| Dec 02 2016 |
18398 |
455.33 |
| Nov 25 2016 |
14063 |
455.33 |
| Nov 25 2016 |
18396 |
455.33 |
| Nov 18 2016 |
14063 |
455.33 |
| Nov 18 2016 |
18396 |
455.33 |
| Nov 11 2016 |
14049 |
455.33 |
| Nov 11 2016 |
18387 |
455.33 |
| Nov 04 2016 |
14049 |
455.33 |
| Nov 04 2016 |
18387 |
455.33 |
| Nov 01 2016 |
167 |
223.81 |
| Oct 28 2016 |
14068 |
455.33 |
| Oct 28 2016 |
18405 |
455.33 |
| Oct 21 2016 |
14081 |
455.33 |
| Oct 21 2016 |
18423 |
455.33 |
| Oct 14 2016 |
14091 |
455.33 |
| Oct 14 2016 |
18412 |
455.33 |
| Oct 07 2016 |
14092 |
455.33 |
| Oct 07 2016 |
18418 |
455.33 |
| Oct 01 2016 |
168 |
223.81 |
| Sep 30 2016 |
14100 |
455.33 |
| Sep 30 2016 |
18438 |
455.33 |
| Sep 23 2016 |
13941 |
455.33 |
| Sep 23 2016 |
18294 |
455.33 |
| Sep 16 2016 |
13886 |
455.33 |
| Sep 16 2016 |
18335 |
455.33 |
| Sep 09 2016 |
14005 |
455.33 |
| Sep 09 2016 |
18411 |
455.33 |
| Sep 02 2016 |
14046 |
455.33 |
| Sep 02 2016 |
18547 |
455.33 |
| Sep 01 2016 |
169 |
223.81 |
| Aug 26 2016 |
13821 |
455.33 |
| Aug 26 2016 |
18327 |
455.33 |
| Aug 19 2016 |
13841 |
455.33 |
| Aug 19 2016 |
18345 |
455.33 |
| Aug 12 2016 |
13853 |
455.33 |
| Aug 12 2016 |
20009 |
455.33 |
| Aug 05 2016 |
13892 |
455.33 |
| Aug 05 2016 |
20123 |
455.33 |
| Aug 01 2016 |
96 |
223.81 |
| Jul 29 2016 |
13753 |
455.33 |
| Jul 29 2016 |
20311 |
455.33 |
| Jul 22 2016 |
13872 |
455.33 |
| Jul 22 2016 |
20533 |
455.33 |
| Jul 01 2016 |
88 |
223.81 |
| Jun 22 2016 |
14086 |
455.33 |
| Jun 22 2016 |
21588 |
455.33 |
| Jun 15 2016 |
14280 |
455.33 |
| Jun 15 2016 |
21773 |
455.33 |
| Jun 08 2016 |
14323 |
455.33 |
| Jun 08 2016 |
21850 |
455.33 |
| Jun 01 2016 |
14426 |
455.33 |
| Jun 01 2016 |
85 |
223.81 |
| Jun 01 2016 |
22147 |
455.33 |
| May 25 2016 |
14402 |
455.33 |
| May 25 2016 |
21989 |
455.33 |
| May 18 2016 |
14516 |
455.33 |
| May 18 2016 |
22204 |
455.33 |
| May 01 2016 |
95 |
223.81 |
| Apr 01 2016 |
99 |
223.81 |
| Mar 01 2016 |
140 |
234.66 |
| Apr 30 2014 |
24388 |
540.75 |
| Apr 30 2014 |
36130 |
540.75 |
| Apr 23 2014 |
24660 |
540.75 |
| Apr 23 2014 |
36609 |
540.75 |
| Apr 16 2014 |
24467 |
540.75 |
| Apr 16 2014 |
36310 |
540.75 |
| Apr 09 2014 |
24808 |
540.75 |
| Apr 09 2014 |
36942 |
540.75 |
| Apr 02 2014 |
24985 |
540.75 |
| Apr 02 2014 |
36289 |
540.75 |
| Mar 26 2014 |
25467 |
540.75 |
| Mar 26 2014 |
36208 |
540.75 |
| Mar 19 2014 |
25642 |
540.75 |
| Mar 19 2014 |
36173 |
540.75 |
| Mar 12 2014 |
25631 |
540.75 |
| Mar 12 2014 |
36201 |
540.75 |
| Mar 05 2014 |
25639 |
540.75 |
| Mar 05 2014 |
35900 |
540.75 |
| Feb 26 2014 |
25597 |
540.75 |
| Feb 26 2014 |
35768 |
540.75 |
| Feb 19 2014 |
25625 |
540.75 |
| Feb 19 2014 |
35767 |
540.75 |
| Feb 12 2014 |
25612 |
540.75 |
| Feb 12 2014 |
35672 |
540.75 |
| Feb 05 2014 |
25809 |
540.75 |
| Feb 05 2014 |
35815 |
540.75 |
| Jan 29 2014 |
25991 |
540.75 |
| Jan 29 2014 |
35799 |
540.75 |
| Jan 22 2014 |
25904 |
540.75 |
| Jan 22 2014 |
35615 |
540.75 |
| Jan 15 2014 |
25981 |
540.75 |
| Jan 15 2014 |
35693 |
540.75 |
| Jan 08 2014 |
26034 |
540.75 |
| Jan 08 2014 |
35611 |
540.75 |
| Jan 01 2014 |
26041 |
540.75 |
| Jan 01 2014 |
35617 |
540.75 |
| Dec 25 2013 |
26041 |
540.75 |
| Dec 25 2013 |
35640 |
540.75 |
| Dec 18 2013 |
26041 |
540.75 |
| Dec 18 2013 |
35640 |
540.75 |
| Dec 11 2013 |
26041 |
540.75 |
| Dec 11 2013 |
35641 |
540.75 |
| Dec 04 2013 |
26043 |
540.75 |
| Dec 04 2013 |
35643 |
540.75 |
| Nov 27 2013 |
26043 |
540.75 |
| Nov 27 2013 |
35643 |
540.75 |
| Nov 20 2013 |
26043 |
540.75 |
| Nov 20 2013 |
35644 |
540.75 |
| Nov 13 2013 |
26044 |
540.75 |
| Nov 13 2013 |
35645 |
540.75 |
| Nov 06 2013 |
26045 |
540.75 |
| Nov 06 2013 |
35646 |
540.75 |
| Oct 30 2013 |
26043 |
540.75 |
| Oct 30 2013 |
35644 |
540.75 |
| Oct 23 2013 |
26044 |
540.75 |
| Oct 23 2013 |
35640 |
540.75 |
| Oct 16 2013 |
25976 |
540.75 |
| Oct 16 2013 |
35553 |
540.75 |
| Oct 09 2013 |
25922 |
540.75 |
| Oct 09 2013 |
35193 |
540.75 |
| Oct 02 2013 |
25911 |
540.75 |
| Oct 02 2013 |
35307 |
540.75 |
| Sep 25 2013 |
25820 |
540.75 |
| Sep 25 2013 |
35275 |
540.75 |
| Sep 18 2013 |
25687 |
540.75 |
| Sep 18 2013 |
34944 |
540.75 |
| Sep 11 2013 |
25498 |
540.75 |
| Sep 11 2013 |
34698 |
540.75 |
| Sep 04 2013 |
25394 |
540.75 |
| Sep 04 2013 |
34860 |
540.75 |
| Aug 28 2013 |
25268 |
540.75 |
| Aug 28 2013 |
34653 |
540.75 |
| Aug 21 2013 |
25410 |
540.75 |
| Aug 21 2013 |
34872 |
540.75 |
| Aug 14 2013 |
25548 |
540.75 |
| Aug 14 2013 |
34584 |
540.75 |
| Aug 07 2013 |
25829 |
540.75 |
| Aug 07 2013 |
34847 |
540.75 |
| Jul 31 2013 |
26068 |
540.75 |
| Jul 31 2013 |
35389 |
540.75 |
| Jul 24 2013 |
26314 |
540.75 |
| Jul 24 2013 |
35589 |
540.75 |
| Jul 17 2013 |
26446 |
540.75 |
| Jul 17 2013 |
35737 |
540.75 |
| Jul 10 2013 |
26641 |
540.75 |
| Jul 10 2013 |
36085 |
540.75 |
