Jul 29 2021 |
2068 |
388.01 |
Jul 29 2021 |
3928 |
443.58 |
Jul 29 2021 |
3675 |
415.8 |
Jul 22 2021 |
1970 |
388.01 |
Jul 22 2021 |
3859 |
443.58 |
Jul 22 2021 |
3508 |
415.8 |
Jul 15 2021 |
2048 |
388.01 |
Jul 15 2021 |
3808 |
443.58 |
Jul 15 2021 |
3477 |
415.8 |
Jul 08 2021 |
1979 |
388.01 |
Jul 08 2021 |
3770 |
443.58 |
Jul 08 2021 |
3403 |
415.8 |
Jul 01 2021 |
1974 |
388.01 |
Jul 01 2021 |
3716 |
443.58 |
Jul 01 2021 |
3370 |
415.8 |
Jun 24 2021 |
1977 |
388.01 |
Jun 24 2021 |
3680 |
443.58 |
Jun 24 2021 |
3320 |
415.8 |
Jun 17 2021 |
1922 |
388.01 |
Jun 17 2021 |
3516 |
443.58 |
Jun 17 2021 |
3173 |
415.8 |
Jun 10 2021 |
1903 |
388.01 |
Jun 10 2021 |
3463 |
443.58 |
Jun 10 2021 |
2972 |
415.8 |
Jun 03 2021 |
2757 |
415.8 |
May 27 2021 |
1831 |
388.01 |
May 27 2021 |
3461 |
443.58 |
May 27 2021 |
2808 |
415.8 |
May 07 2021 |
8536 |
415.8 |
Jul 31 2020 |
4164 |
443.58 |
Jul 31 2020 |
1364 |
409.65 |
Jul 31 2020 |
1583 |
388.01 |
Jul 31 2020 |
4200 |
415.8 |
Jul 24 2020 |
4523 |
443.58 |
Jul 24 2020 |
1372 |
409.65 |
Jul 24 2020 |
1662 |
388.01 |
Jul 24 2020 |
4495 |
415.8 |
Jul 17 2020 |
1409 |
409.65 |
Jul 17 2020 |
4921 |
443.58 |
Jul 17 2020 |
1802 |
388.01 |
Jul 17 2020 |
4735 |
415.8 |
Jul 10 2020 |
1869 |
388.01 |
Jul 10 2020 |
5293 |
443.58 |
Jul 10 2020 |
1546 |
409.65 |
Jul 10 2020 |
4987 |
415.8 |
Jul 03 2020 |
5359 |
443.58 |
Jul 03 2020 |
1578 |
409.65 |
Jul 03 2020 |
1918 |
388.01 |
Jul 03 2020 |
5016 |
415.8 |
Jun 26 2020 |
1736 |
409.65 |
Jun 26 2020 |
5731 |
443.58 |
Jun 26 2020 |
2036 |
388.01 |
Jun 26 2020 |
5323 |
415.8 |
Jun 19 2020 |
1785 |
409.65 |
Jun 19 2020 |
5903 |
443.58 |
Jun 19 2020 |
2113 |
388.01 |
Jun 19 2020 |
5561 |
415.8 |
Jun 12 2020 |
6111 |
443.58 |
Jun 12 2020 |
1848 |
409.65 |
Jun 12 2020 |
2189 |
388.01 |
Jun 12 2020 |
5737 |
415.8 |
Jun 05 2020 |
6373 |
443.58 |
Jun 05 2020 |
1916 |
409.65 |
Jun 05 2020 |
2234 |
388.01 |
Jun 05 2020 |
5898 |
415.8 |
May 29 2020 |
2013 |
409.65 |
May 29 2020 |
6634 |
443.58 |
May 29 2020 |
2323 |
388.01 |
May 29 2020 |
6096 |
415.8 |
May 22 2020 |
2427 |
388.01 |
May 22 2020 |
6884 |
443.58 |
May 22 2020 |
2089 |
409.65 |
May 22 2020 |
6347 |
415.8 |
May 15 2020 |
2365 |
409.65 |
May 15 2020 |
7040 |
443.58 |
May 15 2020 |
2529 |
388.01 |
May 15 2020 |
6600 |
415.8 |
May 08 2020 |
7197 |
443.58 |
May 08 2020 |
2437 |
409.65 |
May 08 2020 |
2584 |
388.01 |
May 08 2020 |
6754 |
415.8 |
May 01 2020 |
2774 |
388.01 |
May 01 2020 |
7548 |
443.58 |
May 01 2020 |
2714 |
409.65 |
May 01 2020 |
7160 |
415.8 |
Apr 24 2020 |
7815 |
443.58 |
Apr 24 2020 |
2754 |
409.65 |
Apr 24 2020 |
2899 |
388.01 |
Apr 24 2020 |
7613 |
415.8 |
Apr 17 2020 |
3061 |
388.01 |
Apr 17 2020 |
7858 |
443.58 |
Apr 17 2020 |
2761 |
409.65 |
Apr 17 2020 |
7813 |
415.8 |
Apr 10 2020 |
3154 |
388.01 |
Apr 10 2020 |
8040 |
443.58 |
Apr 10 2020 |
2809 |
409.65 |
Apr 10 2020 |
7998 |
415.8 |
Apr 03 2020 |
3015 |
409.65 |
Apr 03 2020 |
8240 |
443.58 |
Apr 03 2020 |
3282 |
388.01 |
Apr 03 2020 |
8238 |
415.8 |
Mar 27 2020 |
3201 |
409.65 |
Mar 27 2020 |
8397 |
443.58 |
Mar 27 2020 |
3462 |
388.01 |
Mar 27 2020 |
8515 |
415.8 |
Mar 20 2020 |
3247 |
409.65 |
Mar 20 2020 |
8525 |
443.58 |
Mar 20 2020 |
3537 |
388.01 |
Mar 20 2020 |
8642 |
415.8 |
Mar 13 2020 |
3619 |
388.01 |
Mar 13 2020 |
3226 |
409.65 |
Mar 13 2020 |
8583 |
443.58 |
Mar 13 2020 |
8747 |
415.8 |
Mar 06 2020 |
8641 |
443.58 |
Mar 06 2020 |
3280 |
409.65 |
Mar 06 2020 |
3693 |
388.01 |
Mar 06 2020 |
8826 |
415.8 |
Feb 28 2020 |
8621 |
443.58 |
Feb 28 2020 |
3410 |
409.65 |
Feb 28 2020 |
3790 |
388.01 |
Feb 28 2020 |
8861 |
415.8 |
Feb 21 2020 |
3726 |
388.01 |
Feb 21 2020 |
3310 |
409.65 |
Feb 21 2020 |
8507 |
443.58 |
Feb 21 2020 |
8753 |
415.8 |
Feb 14 2020 |
8555 |
443.58 |
Feb 14 2020 |
3345 |
409.65 |
Feb 14 2020 |
3736 |
388.01 |
Feb 14 2020 |
8783 |
415.8 |
Feb 07 2020 |
3395 |
409.65 |
Feb 07 2020 |
8495 |
443.58 |
Feb 07 2020 |
3730 |
388.01 |
Feb 07 2020 |
8736 |
415.8 |
Jan 31 2020 |
3398 |
409.65 |
Jan 31 2020 |
8505 |
443.58 |
Jan 31 2020 |
3760 |
388.01 |
Jan 31 2020 |
8756 |
415.8 |
Jan 24 2020 |
3763 |
388.01 |
Jan 24 2020 |
3393 |
409.65 |
Jan 24 2020 |
8529 |
443.58 |
Jan 24 2020 |
8745 |
415.8 |
Jan 17 2020 |
3393 |
409.65 |
Jan 17 2020 |
8458 |
443.58 |
Jan 17 2020 |
3771 |
388.01 |
Jan 17 2020 |
8717 |
415.8 |
Jan 10 2020 |
8457 |
443.58 |
Jan 10 2020 |
3393 |
409.65 |
Jan 10 2020 |
3771 |
388.01 |
Jan 10 2020 |
8714 |
415.8 |
Jan 03 2020 |
3394 |
409.65 |
Jan 03 2020 |
8464 |
443.58 |
Jan 03 2020 |
3773 |
388.01 |
Jan 03 2020 |
8721 |
415.8 |
Dec 27 2019 |
3397 |
409.65 |
Dec 27 2019 |
8460 |
443.58 |
Dec 27 2019 |
3773 |
388.01 |
Dec 27 2019 |
8718 |
415.8 |
Dec 20 2019 |
8460 |
443.58 |
Dec 20 2019 |
3397 |
409.65 |
Dec 20 2019 |
3773 |
388.01 |
Dec 20 2019 |
8718 |
415.8 |
Dec 13 2019 |
3397 |
409.65 |
Dec 13 2019 |
8461 |
443.58 |
Dec 13 2019 |
3773 |
388.01 |
Dec 13 2019 |
8719 |
415.8 |
Dec 06 2019 |
3773 |
388.01 |
Dec 06 2019 |
8455 |
443.58 |
Dec 06 2019 |
3397 |
409.65 |
Dec 06 2019 |
8708 |
415.8 |
Nov 29 2019 |
8439 |
443.58 |
Nov 29 2019 |
3397 |
409.65 |
Nov 29 2019 |
3773 |
388.01 |
Nov 29 2019 |
8714 |
415.8 |
Nov 22 2019 |
3397 |
409.65 |
Nov 22 2019 |
8439 |
443.58 |
Nov 22 2019 |
3773 |
388.01 |
Nov 22 2019 |
8714 |
415.8 |
Nov 15 2019 |
3773 |
388.01 |
Nov 15 2019 |
3397 |
409.65 |
Nov 15 2019 |
8440 |
443.58 |
Nov 15 2019 |
8719 |
415.8 |
Nov 08 2019 |
8444 |
443.58 |
Nov 08 2019 |
3397 |
409.65 |
Nov 08 2019 |
3763 |
388.01 |
Nov 08 2019 |
8686 |
415.8 |
Nov 01 2019 |
3688 |
388.01 |
Nov 01 2019 |
8437 |
443.58 |
Nov 01 2019 |
3397 |
409.65 |
Nov 01 2019 |
8574 |
415.8 |
Oct 25 2019 |
3688 |
388.01 |
Oct 25 2019 |
8454 |
443.58 |
Oct 25 2019 |
3398 |
409.65 |
Oct 25 2019 |
8586 |
415.8 |
Oct 18 2019 |
3398 |
409.65 |
Oct 18 2019 |
8454 |
443.58 |
Oct 18 2019 |
3707 |
388.01 |
Oct 18 2019 |
8595 |
415.8 |
Oct 11 2019 |
3400 |
409.65 |
Oct 11 2019 |
8454 |
443.58 |
Oct 11 2019 |
3697 |
388.01 |
Oct 11 2019 |
8593 |
415.8 |
Oct 04 2019 |
8467 |
443.58 |
Oct 04 2019 |
3399 |
409.65 |
Oct 04 2019 |
3702 |
388.01 |
Oct 04 2019 |
8584 |
415.8 |
Sep 27 2019 |
3702 |
388.01 |
Sep 27 2019 |
8467 |
443.58 |
Sep 27 2019 |
3399 |
409.65 |
Sep 27 2019 |
8668 |
415.8 |
Sep 20 2019 |
8474 |
443.58 |
Sep 20 2019 |
3439 |
409.65 |
Sep 20 2019 |
3701 |
388.01 |
Sep 20 2019 |
8675 |
415.8 |
Sep 13 2019 |
8432 |
443.58 |
Sep 13 2019 |
3477 |
409.65 |
Sep 13 2019 |
3745 |
388.01 |
Sep 13 2019 |
8682 |
415.8 |
Sep 06 2019 |
3802 |
388.01 |
Sep 06 2019 |
3481 |
409.65 |
Sep 06 2019 |
8447 |
443.58 |
Sep 06 2019 |
8811 |
415.8 |
Aug 30 2019 |
8550 |
443.58 |
Aug 30 2019 |
3525 |
409.65 |
Aug 30 2019 |
12611 |
443.58 |
Aug 23 2019 |
3575 |
409.65 |
Aug 23 2019 |
6709 |
423.79 |
Aug 23 2019 |
3212 |
379.17 |
Aug 23 2019 |
7232 |
401.48 |
Aug 16 2019 |
6737 |
423.79 |
Aug 16 2019 |
3627 |
409.65 |
Aug 16 2019 |
3234 |
379.17 |
Aug 16 2019 |
7237 |
401.48 |
Aug 09 2019 |
3246 |
379.17 |
Aug 09 2019 |
6745 |
423.79 |
Aug 09 2019 |
3633 |
409.65 |
Aug 09 2019 |
7258 |
401.48 |
Aug 02 2019 |
4815 |
437.87 |
Aug 02 2019 |
6444 |
420.1 |
Aug 02 2019 |
5875 |
411.17 |
Aug 02 2019 |
9046 |
415.64 |
Jul 26 2019 |
6517 |
420.1 |
Jul 26 2019 |
4830 |
437.87 |
Jul 26 2019 |
5903 |
411.17 |
Jul 26 2019 |
9123 |
415.64 |
Jul 19 2019 |
6969 |
424.94 |
Jul 19 2019 |
4884 |
437.87 |
Jul 19 2019 |
9376 |
445.64 |
Jul 19 2019 |
11828 |
435.29 |
Jul 12 2019 |
7114 |
424.94 |
Jul 12 2019 |
4880 |
437.87 |
Jul 12 2019 |
9369 |
445.64 |
Jul 12 2019 |
11954 |
435.29 |
Jul 05 2019 |
7381 |
424.94 |
Jul 05 2019 |
4894 |
437.87 |
Jul 05 2019 |
9554 |
445.64 |
Jul 05 2019 |
12277 |
435.29 |
Jun 28 2019 |
7500 |
424.94 |
Jun 28 2019 |
4967 |
437.87 |
Jun 28 2019 |
9619 |
445.64 |
Jun 28 2019 |
12444 |
435.29 |
Jun 21 2019 |
9607 |
445.64 |
Jun 21 2019 |
7477 |
424.94 |
Jun 21 2019 |
4926 |
437.87 |
Jun 21 2019 |
12319 |
435.29 |
Jun 14 2019 |
7614 |
424.94 |
Jun 14 2019 |
4847 |
437.87 |
Jun 14 2019 |
9609 |
445.64 |
Jun 14 2019 |
12413 |
435.29 |
Jun 07 2019 |
7758 |
424.94 |
Jun 07 2019 |
4911 |
437.87 |
Jun 07 2019 |
9688 |
445.64 |
Jun 07 2019 |
12566 |
435.29 |
May 31 2019 |
9649 |
445.64 |
May 31 2019 |
7744 |
424.94 |
May 31 2019 |
5001 |
437.87 |
May 31 2019 |
12593 |
435.29 |
May 24 2019 |
7777 |
424.94 |
May 24 2019 |
4942 |
437.87 |
May 24 2019 |
9631 |
445.64 |
May 24 2019 |
12635 |
435.29 |
May 17 2019 |
9696 |
445.64 |
May 17 2019 |
7839 |
424.94 |
May 17 2019 |
5031 |
437.87 |
May 17 2019 |
12639 |
435.29 |
May 10 2019 |
9781 |
445.64 |
May 10 2019 |
5019 |
437.87 |
May 10 2019 |
7831 |
424.94 |
May 10 2019 |
12589 |
435.29 |
May 03 2019 |
7858 |
424.94 |
May 03 2019 |
5059 |
437.87 |
May 03 2019 |
9840 |
445.64 |
May 03 2019 |
12652 |
435.29 |
Apr 26 2019 |
7864 |
424.94 |
Apr 26 2019 |
5055 |
437.87 |
Apr 26 2019 |
9947 |
445.64 |
Apr 26 2019 |
12417 |
435.29 |
Apr 19 2019 |
7995 |
424.94 |
Apr 19 2019 |
5089 |
437.87 |
Apr 19 2019 |
9861 |
445.64 |
Apr 19 2019 |
12373 |
435.29 |
Apr 18 2019 |
9872 |
445.64 |
Apr 18 2019 |
8006 |
424.94 |
Apr 18 2019 |
5095 |
437.87 |
Apr 12 2019 |
8096 |
424.94 |
Apr 12 2019 |
5096 |
437.87 |
Apr 12 2019 |
9892 |
445.64 |
Apr 12 2019 |
12412 |
435.29 |
Apr 05 2019 |
7926 |
424.94 |
Apr 05 2019 |
5019 |
437.87 |
Apr 05 2019 |
9485 |
445.64 |
Apr 05 2019 |
12035 |
435.29 |
Mar 29 2019 |
7813 |
424.94 |
Mar 29 2019 |
4809 |
437.87 |
Mar 29 2019 |
9431 |
445.64 |
Mar 29 2019 |
11910 |
435.29 |
Mar 22 2019 |
9308 |
445.64 |
Mar 22 2019 |
7749 |
424.94 |
Mar 22 2019 |
4889 |
437.87 |
Mar 22 2019 |
11770 |
435.29 |
Mar 15 2019 |
5084 |
437.87 |
Mar 15 2019 |
7746 |
424.94 |
Mar 15 2019 |
9438 |
445.64 |
Mar 15 2019 |
11816 |
435.29 |
Mar 08 2019 |
4883 |
437.87 |
Mar 08 2019 |
7674 |
424.94 |
Mar 08 2019 |
9275 |
445.64 |
Mar 08 2019 |
11637 |
435.29 |
Mar 01 2019 |
7696 |
424.94 |
Mar 01 2019 |
4987 |
437.87 |
Mar 01 2019 |
9346 |
445.64 |
Mar 01 2019 |
11688 |
435.29 |
Feb 22 2019 |
9364 |
445.64 |
Feb 22 2019 |
7722 |
424.94 |
Feb 22 2019 |
4989 |
437.87 |
Feb 22 2019 |
11720 |
435.29 |
Feb 15 2019 |
7669 |
424.94 |
Feb 15 2019 |
4984 |
437.87 |
Feb 15 2019 |
9349 |
445.64 |
Feb 15 2019 |
11644 |
435.29 |
Feb 08 2019 |
7619 |
424.94 |
Feb 08 2019 |
5104 |
437.87 |
Feb 08 2019 |
9289 |
445.64 |
Feb 08 2019 |
11557 |
435.29 |
Feb 01 2019 |
5113 |
437.87 |
Feb 01 2019 |
7658 |
424.94 |
Feb 01 2019 |
9297 |
445.64 |
Feb 01 2019 |
11560 |
435.29 |
Jan 25 2019 |
5113 |
437.87 |
Jan 25 2019 |
7668 |
424.94 |
Jan 25 2019 |
9308 |
445.64 |
Jan 25 2019 |
11595 |
435.29 |
Jan 18 2019 |
5122 |
437.87 |
Jan 18 2019 |
7674 |
424.94 |
Jan 18 2019 |
9355 |
445.64 |
Jan 18 2019 |
11607 |
435.29 |
Jan 11 2019 |
7672 |
424.94 |
Jan 11 2019 |
5122 |
437.87 |
Jan 11 2019 |
9355 |
445.64 |
Jan 11 2019 |
11600 |
435.29 |
Jan 04 2019 |
9356 |
445.64 |
Jan 04 2019 |
7680 |
424.94 |
Jan 04 2019 |
5122 |
437.87 |
Jan 04 2019 |
11614 |
435.29 |
Dec 28 2018 |
5126 |
437.87 |
Dec 28 2018 |
7680 |
424.94 |
Dec 28 2018 |
9356 |
445.64 |
Dec 28 2018 |
11614 |
435.29 |
Dec 21 2018 |
5126 |
437.87 |
Dec 21 2018 |
7680 |
424.94 |
Dec 21 2018 |
9356 |
445.64 |
Dec 21 2018 |
11614 |
435.29 |
Dec 14 2018 |
9356 |
445.64 |
Dec 14 2018 |
5126 |
437.87 |
Dec 14 2018 |
7680 |
424.94 |
Dec 14 2018 |
11614 |
435.29 |
Dec 07 2018 |
7678 |
424.94 |
Dec 07 2018 |
5119 |
437.87 |
Dec 07 2018 |
9356 |
445.64 |
Dec 07 2018 |
11610 |
435.29 |
Nov 30 2018 |
9356 |
445.64 |
Nov 30 2018 |
7678 |
424.94 |
Nov 30 2018 |
5119 |
437.87 |
Nov 30 2018 |
11610 |
435.29 |
Nov 23 2018 |
9356 |
445.64 |
Nov 23 2018 |
7678 |
424.94 |
Nov 23 2018 |
5120 |
437.87 |
Nov 23 2018 |
11610 |
435.29 |
Nov 16 2018 |
7678 |
424.94 |
Nov 16 2018 |
5120 |
437.87 |
Nov 16 2018 |
9356 |
445.64 |
Nov 16 2018 |
11610 |
435.29 |
Nov 09 2018 |
5120 |
437.87 |
Nov 09 2018 |
7678 |
424.94 |
Nov 09 2018 |
9357 |
445.64 |
Nov 09 2018 |
11611 |
435.29 |
Nov 02 2018 |
7678 |
424.94 |
Nov 02 2018 |
5120 |
437.87 |
Nov 02 2018 |
9357 |
445.64 |
Nov 02 2018 |
11584 |
435.29 |
Oct 26 2018 |
9356 |
445.64 |
Oct 26 2018 |
5120 |
437.87 |
Oct 26 2018 |
7678 |
424.94 |
Oct 26 2018 |
11584 |
435.29 |
Oct 19 2018 |
5120 |
437.87 |
Oct 19 2018 |
7678 |
424.94 |
Oct 19 2018 |
9379 |
445.64 |
Oct 19 2018 |
11606 |
435.29 |
Oct 12 2018 |
7651 |
424.94 |
Oct 12 2018 |
5114 |
437.87 |
Oct 12 2018 |
9342 |
445.64 |
Oct 12 2018 |
11561 |
435.29 |
Oct 05 2018 |
9362 |
445.64 |
Oct 05 2018 |
7634 |
424.94 |
Oct 05 2018 |
5114 |
437.87 |
Oct 05 2018 |
11656 |
435.29 |
Sep 28 2018 |
5119 |
437.87 |
Sep 28 2018 |
7646 |
424.94 |
Sep 28 2018 |
9150 |
445.64 |
Sep 28 2018 |
11370 |
435.29 |
Sep 21 2018 |
5066 |
437.87 |
Sep 21 2018 |
7624 |
424.94 |
Sep 21 2018 |
9126 |
445.64 |
Sep 21 2018 |
11355 |
435.29 |
Sep 14 2018 |
7662 |
424.94 |
Sep 14 2018 |
5161 |
437.87 |
Sep 14 2018 |
9157 |
445.64 |
Sep 14 2018 |
11393 |
435.29 |
Sep 07 2018 |
5190 |
437.87 |
Sep 07 2018 |
9306 |
445.64 |
Sep 07 2018 |
7737 |
424.94 |
Sep 07 2018 |
11587 |
435.29 |
Aug 31 2018 |
9331 |
445.64 |
Aug 31 2018 |
7806 |
424.94 |
Aug 31 2018 |
5264 |
437.87 |
Aug 31 2018 |
11662 |
435.29 |
Aug 24 2018 |
9368 |
445.64 |
Aug 24 2018 |
7752 |
424.94 |
Aug 24 2018 |
5329 |
437.87 |
Aug 24 2018 |
11687 |
435.29 |
Aug 17 2018 |
7889 |
424.94 |
Aug 17 2018 |
9351 |
445.64 |
Aug 17 2018 |
5318 |
437.87 |
Aug 17 2018 |
11840 |
435.29 |
Aug 10 2018 |
7899 |
424.94 |
Aug 10 2018 |
5320 |
437.87 |
Aug 10 2018 |
9381 |
445.64 |
Aug 10 2018 |
11960 |
435.29 |
Aug 03 2018 |
5775 |
446.81 |
Aug 03 2018 |
7530 |
420.19 |
Aug 03 2018 |
13954 |
495.73 |
Aug 03 2018 |
15026 |
457.96 |
Jul 27 2018 |
5849 |
446.81 |
Jul 27 2018 |
7537 |
420.19 |
Jul 27 2018 |
14109 |
495.73 |
Jul 27 2018 |
15080 |
457.96 |
Jul 20 2018 |
9397 |
438.57 |
Jul 20 2018 |
5968 |
446.81 |
Jul 20 2018 |
13889 |
493.69 |
Jul 20 2018 |
16341 |
466.13 |
Jul 13 2018 |
14097 |
493.69 |
Jul 13 2018 |
6046 |
446.81 |
Jul 13 2018 |
9235 |
438.57 |
Jul 13 2018 |
16179 |
466.13 |
Jul 06 2018 |
9195 |
438.57 |
Jul 06 2018 |
13934 |
493.69 |
Jul 06 2018 |
6040 |
446.81 |
Jul 06 2018 |
15949 |
466.13 |
Jun 29 2018 |
13951 |
493.69 |
Jun 29 2018 |
6020 |
446.81 |
Jun 29 2018 |
9196 |
438.57 |
Jun 29 2018 |
15957 |
466.13 |
Jun 22 2018 |
6118 |
446.81 |
Jun 22 2018 |
9433 |
438.61 |
Jun 22 2018 |
13612 |
486.19 |
Jun 22 2018 |
14519 |
452.61 |
Jun 15 2018 |
6135 |
446.81 |
Jun 15 2018 |
13722 |
486.19 |
Jun 15 2018 |
9382 |
438.61 |
Jun 15 2018 |
14521 |
452.61 |
Jun 08 2018 |
9535 |
438.61 |
Jun 08 2018 |
6228 |
446.81 |
Jun 08 2018 |
13059 |
477.9 |
Jun 08 2018 |
14048 |
448.02 |
Jun 01 2018 |
13456 |
477.9 |
Jun 01 2018 |
9612 |
438.61 |
Jun 01 2018 |
6190 |
446.81 |
Jun 01 2018 |
14381 |
448.02 |
May 25 2018 |
6198 |
446.81 |
May 25 2018 |
9718 |
438.61 |
May 25 2018 |
13486 |
477.9 |
May 25 2018 |
14559 |
448.02 |
May 18 2018 |
13602 |
477.9 |
May 18 2018 |
9744 |
438.61 |
May 18 2018 |
6131 |
446.81 |
May 18 2018 |
14621 |
448.02 |
May 11 2018 |
6082 |
446.81 |
May 11 2018 |
9703 |
438.61 |
May 11 2018 |
13640 |
477.9 |
May 11 2018 |
14709 |
448.02 |
May 04 2018 |
9875 |
438.61 |
May 04 2018 |
13879 |
477.9 |
May 04 2018 |
6129 |
446.81 |
May 04 2018 |
14905 |
448.02 |
Apr 27 2018 |
6210 |
446.81 |
Apr 27 2018 |
9907 |
438.61 |
Apr 27 2018 |
13792 |
477.9 |
Apr 27 2018 |
14843 |
448.02 |
Apr 20 2018 |
9989 |
438.61 |
Apr 20 2018 |
6163 |
446.81 |
Apr 20 2018 |
13788 |
477.9 |
Apr 20 2018 |
14921 |
448.02 |
Apr 13 2018 |
9957 |
438.61 |
Apr 13 2018 |
13646 |
477.9 |
Apr 13 2018 |
6030 |
446.81 |
Apr 13 2018 |
14861 |
448.02 |
Apr 06 2018 |
9908 |
438.61 |
Apr 06 2018 |
6038 |
446.81 |
Apr 06 2018 |
13938 |
477.9 |
Apr 06 2018 |
14916 |
448.02 |
Mar 30 2018 |
6043 |
446.81 |
Mar 30 2018 |
9982 |
438.61 |
Mar 30 2018 |
14245 |
477.9 |
Mar 30 2018 |
15136 |
448.02 |
Mar 23 2018 |
5962 |
446.81 |
Mar 23 2018 |
14426 |
477.9 |
Mar 23 2018 |
10037 |
438.61 |
Mar 23 2018 |
15244 |
448.02 |
Mar 16 2018 |
14294 |
477.9 |
Mar 16 2018 |
5872 |
446.81 |
Mar 16 2018 |
10060 |
438.61 |
Mar 16 2018 |
15212 |
448.02 |
Mar 09 2018 |
5836 |
446.81 |
Mar 09 2018 |
9965 |
438.61 |
Mar 09 2018 |
14264 |
477.9 |
Mar 09 2018 |
15187 |
448.02 |
Mar 02 2018 |
6003 |
446.81 |
Mar 02 2018 |
10043 |
438.61 |
Mar 02 2018 |
14330 |
477.9 |
Mar 02 2018 |
15409 |
448.02 |
Feb 23 2018 |
14461 |
477.9 |
Feb 23 2018 |
6132 |
446.81 |
Feb 23 2018 |
10141 |
438.61 |
Feb 23 2018 |
15522 |
448.02 |
Feb 16 2018 |
6070 |
446.81 |
Feb 16 2018 |
10132 |
438.61 |
Feb 16 2018 |
14470 |
477.9 |
Feb 16 2018 |
15528 |
448.02 |
Feb 09 2018 |
10174 |
438.61 |
Feb 09 2018 |
6111 |
446.81 |
Feb 09 2018 |
14303 |
477.9 |
Feb 09 2018 |
15421 |
448.02 |
Feb 02 2018 |
6143 |
446.81 |
Feb 02 2018 |
10130 |
438.61 |
Feb 02 2018 |
14234 |
477.9 |
Feb 02 2018 |
15362 |
448.02 |
Jan 26 2018 |
6143 |
446.81 |
Jan 26 2018 |
10153 |
438.61 |
Jan 26 2018 |
14293 |
477.9 |
Jan 26 2018 |
15392 |
448.02 |
Jan 19 2018 |
10152 |
438.61 |
Jan 19 2018 |
6143 |
446.81 |
Jan 19 2018 |
14297 |
477.9 |
Jan 19 2018 |
15403 |
448.02 |
Jan 12 2018 |
6111 |
446.81 |
Jan 12 2018 |
10148 |
438.61 |
Jan 12 2018 |
14319 |
477.9 |
Jan 12 2018 |
15403 |
448.02 |
Jan 05 2018 |
14319 |
477.9 |
Jan 05 2018 |
10177 |
438.61 |
Jan 05 2018 |
6111 |
446.81 |
Jan 05 2018 |
15425 |
448.02 |
Dec 29 2017 |
10177 |
438.61 |
Dec 29 2017 |
6135 |
446.81 |
Dec 29 2017 |
14319 |
477.9 |
Dec 29 2017 |
15425 |
448.02 |
Dec 22 2017 |
10178 |
438.61 |
Dec 22 2017 |
6135 |
446.81 |
Dec 22 2017 |
14319 |
477.9 |
Dec 22 2017 |
15427 |
448.02 |
Dec 15 2017 |
14319 |
477.9 |
Dec 15 2017 |
10167 |
438.61 |
Dec 15 2017 |
6135 |
446.81 |
Dec 15 2017 |
15424 |
448.02 |
Dec 08 2017 |
14319 |
477.9 |
Dec 08 2017 |
10167 |
438.61 |
Dec 08 2017 |
6135 |
446.81 |
Dec 08 2017 |
15424 |
448.02 |
Dec 01 2017 |
10167 |
438.61 |
Dec 01 2017 |
6134 |
446.81 |
Dec 01 2017 |
14319 |
477.9 |
Dec 01 2017 |
15424 |
448.02 |
Nov 24 2017 |
14319 |
477.9 |
Nov 24 2017 |
6134 |
446.81 |
Nov 24 2017 |
10167 |
438.61 |
Nov 24 2017 |
15424 |
448.02 |
Nov 17 2017 |
14320 |
477.9 |
Nov 17 2017 |
6134 |
446.81 |
Nov 17 2017 |
10167 |
438.61 |
Nov 17 2017 |
15424 |
448.02 |
Nov 10 2017 |
6134 |
446.81 |
Nov 10 2017 |
10167 |
438.61 |
Nov 10 2017 |
14338 |
477.9 |
Nov 10 2017 |
15430 |
448.02 |
Nov 03 2017 |
10168 |
438.61 |
Nov 03 2017 |
6134 |
446.81 |
Nov 03 2017 |
14338 |
477.9 |
Nov 03 2017 |
15431 |
448.02 |
Oct 27 2017 |
14365 |
477.9 |
Oct 27 2017 |
10168 |
438.61 |
Oct 27 2017 |
6134 |
446.81 |
Oct 27 2017 |
15468 |
448.02 |
Oct 20 2017 |
6113 |
446.81 |
Oct 20 2017 |
10183 |
438.61 |
Oct 20 2017 |
14281 |
477.9 |
Oct 20 2017 |
15415 |
448.02 |
Oct 13 2017 |
10183 |
438.61 |
Oct 13 2017 |
6126 |
446.81 |
Oct 13 2017 |
14328 |
477.9 |
Oct 13 2017 |
15439 |
448.02 |
Oct 06 2017 |
6126 |
446.81 |
Oct 06 2017 |
10177 |
438.61 |
Oct 06 2017 |
14316 |
477.9 |
Oct 06 2017 |
15434 |
448.02 |
Sep 29 2017 |
14314 |
477.9 |
Sep 29 2017 |
10189 |
438.61 |
Sep 29 2017 |
6132 |
446.81 |
Sep 29 2017 |
15349 |
448.02 |
Sep 22 2017 |
10185 |
438.61 |
Sep 22 2017 |
6125 |
446.81 |
Sep 22 2017 |
14510 |
477.9 |
Sep 22 2017 |
15488 |
448.02 |
Sep 15 2017 |
10252 |
438.61 |
Sep 15 2017 |
6020 |
446.81 |
Sep 15 2017 |
14508 |
477.9 |
Sep 15 2017 |
15559 |
448.02 |
Sep 08 2017 |
14422 |
477.9 |
Sep 08 2017 |
10278 |
438.61 |
Sep 08 2017 |
5842 |
446.81 |
Sep 08 2017 |
15676 |
448.02 |
Sep 01 2017 |
10437 |
438.61 |
Sep 01 2017 |
5906 |
446.81 |
Sep 01 2017 |
14452 |
477.9 |
Sep 01 2017 |
15734 |
448.02 |
Aug 25 2017 |
5858 |
446.81 |
Aug 25 2017 |
10447 |
438.61 |
Aug 25 2017 |
14781 |
477.9 |
Aug 25 2017 |
16099 |
448.02 |
Aug 18 2017 |
6077 |
446.81 |
Aug 18 2017 |
10501 |
438.61 |
Aug 18 2017 |
14838 |
477.9 |
Aug 18 2017 |
16194 |
448.02 |
Aug 11 2017 |
10806 |
441.79 |
Aug 11 2017 |
6020 |
446.81 |
Aug 11 2017 |
14900 |
477.9 |
Aug 11 2017 |
15685 |
444.04 |
Aug 04 2017 |
11990 |
452.18 |
Aug 04 2017 |
13973 |
466.75 |
Aug 04 2017 |
17552 |
456.16 |
Jul 28 2017 |
2866 |
369.82 |
Jul 28 2017 |
9745 |
429.56 |
Jul 28 2017 |
11710 |
444.06 |
Jul 28 2017 |
9461 |
395.87 |
Jul 21 2017 |
13412 |
459.45 |
Jul 21 2017 |
2910 |
369.82 |
Jul 21 2017 |
8544 |
417.24 |
Jul 21 2017 |
9611 |
395.87 |
Jul 14 2017 |
2981 |
369.82 |
Jul 14 2017 |
8623 |
417.24 |
Jul 14 2017 |
13499 |
459.45 |
Jul 14 2017 |
9661 |
395.87 |
Jul 07 2017 |
8528 |
415.84 |
Jul 07 2017 |
3026 |
369.82 |
Jul 07 2017 |
13539 |
459.45 |
Jul 07 2017 |
9613 |
395.03 |
Jun 30 2017 |
13569 |
459.45 |
Jun 30 2017 |
8592 |
415.84 |
Jun 30 2017 |
3011 |
369.82 |
Jun 30 2017 |
9649 |
395.03 |
Jun 23 2017 |
13355 |
455.54 |
Jun 23 2017 |
8628 |
406.5 |
Jun 23 2017 |
3054 |
369.82 |
Jun 23 2017 |
10175 |
398.74 |
Jun 16 2017 |
8718 |
406.5 |
Jun 16 2017 |
3045 |
369.82 |
Jun 16 2017 |
13385 |
455.54 |
Jun 16 2017 |
10188 |
398.74 |
Jun 09 2017 |
13379 |
456.79 |
Jun 09 2017 |
3077 |
369.82 |
Jun 09 2017 |
8805 |
406.5 |
Jun 09 2017 |
12356 |
415.66 |
Jun 02 2017 |
13707 |
456.79 |
Jun 02 2017 |
3081 |
369.82 |
Jun 02 2017 |
8839 |
406.5 |
Jun 02 2017 |
12562 |
415.66 |
May 26 2017 |
3083 |
369.82 |
May 26 2017 |
8934 |
406.5 |
May 26 2017 |
13739 |
456.79 |
May 26 2017 |
12618 |
415.66 |
May 19 2017 |
3183 |
369.82 |
May 19 2017 |
8968 |
406.5 |
May 19 2017 |
14084 |
456.79 |
May 19 2017 |
12774 |
415.66 |
May 12 2017 |
14147 |
456.79 |
May 12 2017 |
9109 |
406.5 |
May 12 2017 |
3223 |
369.82 |
May 12 2017 |
12870 |
415.66 |
May 05 2017 |
3378 |
369.82 |
May 05 2017 |
9117 |
406.5 |
May 05 2017 |
14183 |
456.79 |
May 05 2017 |
12876 |
415.66 |
Apr 28 2017 |
8971 |
406.5 |
Apr 28 2017 |
3383 |
369.82 |
Apr 28 2017 |
14040 |
456.79 |
Apr 28 2017 |
12741 |
415.66 |
Apr 21 2017 |
9147 |
406.5 |
Apr 21 2017 |
3426 |
369.82 |
Apr 21 2017 |
14262 |
456.79 |
Apr 21 2017 |
12872 |
415.66 |
Apr 14 2017 |
14401 |
456.79 |
Apr 14 2017 |
3555 |
369.82 |
Apr 14 2017 |
9199 |
406.5 |
Apr 14 2017 |
12902 |
415.66 |
Apr 07 2017 |
9271 |
406.5 |
Apr 07 2017 |
3563 |
369.82 |
Apr 07 2017 |
14251 |
456.79 |
Apr 07 2017 |
12689 |
415.66 |
Mar 31 2017 |
3656 |
369.82 |
Mar 31 2017 |
9521 |
406.5 |
Mar 31 2017 |
14235 |
456.79 |
Mar 31 2017 |
12922 |
415.66 |
Mar 24 2017 |
14004 |
456.79 |
Mar 24 2017 |
3573 |
369.82 |
Mar 24 2017 |
9435 |
406.5 |
Mar 24 2017 |
12750 |
415.66 |
Mar 17 2017 |
3607 |
369.82 |
Mar 17 2017 |
9520 |
406.5 |
Mar 17 2017 |
14195 |
456.79 |
Mar 17 2017 |
12855 |
415.66 |
Mar 10 2017 |
9637 |
406.5 |
Mar 10 2017 |
3582 |
369.82 |
Mar 10 2017 |
14189 |
456.79 |
Mar 10 2017 |
12956 |
415.66 |
Mar 03 2017 |
9597 |
406.5 |
Mar 03 2017 |
3587 |
369.82 |
Mar 03 2017 |
14083 |
456.79 |
Mar 03 2017 |
12904 |
415.66 |
Feb 24 2017 |
3639 |
369.82 |
Feb 24 2017 |
9556 |
406.5 |
Feb 24 2017 |
14181 |
456.79 |
Feb 24 2017 |
12943 |
415.66 |
Feb 17 2017 |
3574 |
369.82 |
Feb 17 2017 |
9396 |
406.5 |
Feb 17 2017 |
14193 |
456.79 |
Feb 17 2017 |
12986 |
415.66 |
Feb 10 2017 |
9420 |
406.5 |
Feb 10 2017 |
3610 |
369.82 |
Feb 10 2017 |
14356 |
456.79 |
Feb 10 2017 |
13065 |
415.66 |
Feb 03 2017 |
14316 |
456.79 |
Feb 03 2017 |
9431 |
406.5 |
Feb 03 2017 |
3608 |
369.82 |
Feb 03 2017 |
13047 |
415.66 |
Jan 27 2017 |
3606 |
369.82 |
Jan 27 2017 |
9450 |
406.5 |
Jan 27 2017 |
14300 |
456.79 |
Jan 27 2017 |
13061 |
415.66 |
Jan 20 2017 |
3606 |
369.82 |
Jan 20 2017 |
9452 |
406.5 |
Jan 20 2017 |
14253 |
456.79 |
Jan 20 2017 |
13021 |
415.66 |
Jan 13 2017 |
14238 |
456.79 |
Jan 13 2017 |
3606 |
369.82 |
Jan 13 2017 |
9455 |
406.5 |
Jan 13 2017 |
13011 |
415.66 |
Jan 06 2017 |
14238 |
456.79 |
Jan 06 2017 |
9430 |
406.5 |
Jan 06 2017 |
3606 |
369.82 |
Jan 06 2017 |
12984 |
415.66 |
Dec 30 2016 |
9432 |
406.5 |
Dec 30 2016 |
3611 |
369.82 |
Dec 30 2016 |
14238 |
456.79 |
Dec 30 2016 |
12988 |
415.66 |
Dec 23 2016 |
14238 |
456.79 |
Dec 23 2016 |
9432 |
406.5 |
Dec 23 2016 |
3611 |
369.82 |
Dec 23 2016 |
12988 |
415.66 |
Dec 16 2016 |
14238 |
456.79 |
Dec 16 2016 |
3611 |
369.82 |
Dec 16 2016 |
9430 |
406.5 |
Dec 16 2016 |
12987 |
415.66 |
Dec 09 2016 |
3611 |
369.82 |
Dec 09 2016 |
9430 |
406.5 |
Dec 09 2016 |
14237 |
456.79 |
Dec 09 2016 |
12989 |
415.66 |
Dec 02 2016 |
9430 |
406.5 |
Dec 02 2016 |
3611 |
369.82 |
Dec 02 2016 |
14237 |
456.79 |
Dec 02 2016 |
12990 |
415.66 |
Nov 25 2016 |
14237 |
456.79 |
Nov 25 2016 |
3605 |
369.82 |
Nov 25 2016 |
9428 |
406.5 |
Nov 25 2016 |
12988 |
415.66 |
Nov 18 2016 |
3605 |
369.82 |
Nov 18 2016 |
9428 |
406.5 |
Nov 18 2016 |
14237 |
456.79 |
Nov 18 2016 |
12988 |
415.66 |
Nov 11 2016 |
9428 |
406.5 |
Nov 11 2016 |
3605 |
369.82 |
Nov 11 2016 |
14222 |
456.79 |
Nov 11 2016 |
12982 |
415.66 |
Nov 04 2016 |
3605 |
369.82 |
Nov 04 2016 |
9428 |
406.5 |
Nov 04 2016 |
14222 |
456.79 |
Nov 04 2016 |
12982 |
415.66 |
Oct 28 2016 |
14240 |
456.79 |
Oct 28 2016 |
3600 |
369.82 |
Oct 28 2016 |
9428 |
406.5 |
Oct 28 2016 |
13001 |
415.66 |
Oct 21 2016 |
3600 |
369.82 |
Oct 21 2016 |
9423 |
406.5 |
Oct 21 2016 |
14253 |
456.79 |
Oct 21 2016 |
13008 |
415.66 |
Oct 14 2016 |
9443 |
406.5 |
Oct 14 2016 |
3606 |
369.82 |
Oct 14 2016 |
14264 |
456.79 |
Oct 14 2016 |
13036 |
415.66 |
Oct 07 2016 |
14266 |
456.79 |
Oct 07 2016 |
9452 |
406.5 |
Oct 07 2016 |
3606 |
369.82 |
Oct 07 2016 |
13055 |
415.66 |
Sep 30 2016 |
3637 |
369.82 |
Sep 30 2016 |
9465 |
406.5 |
Sep 30 2016 |
14273 |
456.79 |
Sep 30 2016 |
13064 |
415.66 |
Sep 23 2016 |
3623 |
369.82 |
Sep 23 2016 |
9461 |
406.5 |
Sep 23 2016 |
14108 |
456.79 |
Sep 23 2016 |
12971 |
415.66 |
Sep 16 2016 |
3622 |
369.82 |
Sep 16 2016 |
9512 |
406.5 |
Sep 16 2016 |
14050 |
456.79 |
Sep 16 2016 |
12998 |
415.66 |
Sep 09 2016 |
3711 |
369.82 |
Sep 09 2016 |
9571 |
406.5 |
Sep 09 2016 |
14167 |
456.79 |
Sep 09 2016 |
13056 |
415.66 |
Sep 02 2016 |
3786 |
369.82 |
Sep 02 2016 |
9702 |
406.5 |
Sep 02 2016 |
14206 |
456.79 |
Sep 02 2016 |
13197 |
415.66 |
Aug 26 2016 |
9754 |
406.5 |
Aug 26 2016 |
3719 |
369.82 |
Aug 26 2016 |
13973 |
456.79 |
Aug 26 2016 |
12957 |
415.66 |
Aug 19 2016 |
13991 |
456.79 |
Aug 19 2016 |
9775 |
406.5 |
Aug 19 2016 |
3787 |
369.82 |
Aug 19 2016 |
12977 |
415.66 |
Aug 12 2016 |
4160 |
369.82 |
Aug 12 2016 |
5609 |
361.69 |
Aug 12 2016 |
13998 |
456.79 |
Aug 12 2016 |
11964 |
399.36 |
Aug 05 2016 |
5654 |
361.69 |
Aug 05 2016 |
4170 |
369.82 |
Aug 05 2016 |
14039 |
456.79 |
Aug 05 2016 |
12058 |
399.36 |
Jul 29 2016 |
15486 |
471.87 |
Jul 29 2016 |
4055 |
367.47 |
Jul 29 2016 |
7217 |
378.77 |
Jul 29 2016 |
13793 |
410.91 |
Jul 22 2016 |
8634 |
406.13 |
Jul 22 2016 |
4177 |
367.47 |
Jul 22 2016 |
7359 |
378.77 |
Jul 22 2016 |
9639 |
379.24 |
Jun 22 2016 |
9330 |
410.67 |
Jun 22 2016 |
7586 |
378.77 |
Jun 22 2016 |
4160 |
367.47 |
Jun 22 2016 |
11488 |
386.43 |
Jun 15 2016 |
11423 |
428.96 |
Jun 15 2016 |
7631 |
378.77 |
Jun 15 2016 |
4287 |
367.47 |
Jun 15 2016 |
10764 |
380.51 |
Jun 08 2016 |
7713 |
378.77 |
Jun 08 2016 |
4332 |
367.47 |
Jun 08 2016 |
11448 |
428.96 |
Jun 08 2016 |
10803 |
380.51 |
Jun 01 2016 |
4489 |
367.47 |
Jun 01 2016 |
7753 |
378.77 |
Jun 01 2016 |
11515 |
428.96 |
Jun 01 2016 |
11025 |
380.51 |
May 25 2016 |
7790 |
378.77 |
May 25 2016 |
4454 |
367.47 |
May 25 2016 |
11536 |
428.96 |
May 25 2016 |
11026 |
380.51 |
May 18 2016 |
4469 |
367.47 |
May 18 2016 |
7853 |
378.77 |
May 18 2016 |
11618 |
428.96 |
May 18 2016 |
11106 |
380.51 |
May 11 2016 |
11649 |
428.96 |
May 11 2016 |
7817 |
378.77 |
May 11 2016 |
4416 |
367.47 |
May 11 2016 |
11092 |
380.51 |
May 04 2016 |
4443 |
367.47 |
May 04 2016 |
7731 |
378.77 |
May 04 2016 |
11577 |
428.96 |
May 04 2016 |
11050 |
380.51 |
Apr 27 2016 |
7935 |
378.77 |
Apr 27 2016 |
4572 |
367.47 |
Apr 27 2016 |
11770 |
428.96 |
Apr 27 2016 |
11265 |
380.51 |
Apr 20 2016 |
11734 |
428.96 |
Apr 20 2016 |
4645 |
367.47 |
Apr 20 2016 |
8001 |
378.77 |
Apr 20 2016 |
11315 |
380.51 |
Apr 13 2016 |
7923 |
378.77 |
Apr 13 2016 |
4686 |
367.47 |
Apr 13 2016 |
12046 |
428.96 |
Apr 13 2016 |
11274 |
380.51 |
Apr 06 2016 |
12320 |
428.96 |
Apr 06 2016 |
7909 |
378.77 |
Apr 06 2016 |
4764 |
367.47 |
Apr 06 2016 |
11347 |
380.51 |
Mar 30 2016 |
12185 |
428.96 |
Mar 30 2016 |
7844 |
378.77 |
Mar 30 2016 |
4642 |
367.47 |
Mar 30 2016 |
11268 |
380.51 |
Mar 23 2016 |
4803 |
367.47 |
Mar 23 2016 |
7861 |
378.77 |
Mar 23 2016 |
12450 |
428.96 |
Mar 23 2016 |
11393 |
380.51 |
Mar 16 2016 |
4788 |
367.47 |
Mar 16 2016 |
7751 |
378.77 |
Mar 16 2016 |
12542 |
428.96 |
Mar 16 2016 |
11321 |
380.51 |
Mar 09 2016 |
4836 |
367.47 |
Mar 09 2016 |
7761 |
378.77 |
Mar 09 2016 |
12607 |
428.96 |
Mar 09 2016 |
11370 |
380.51 |
Mar 02 2016 |
12445 |
428.96 |
Mar 02 2016 |
4849 |
367.47 |
Mar 02 2016 |
7741 |
378.77 |
Mar 02 2016 |
11337 |
380.51 |
Feb 24 2016 |
4831 |
367.47 |
Feb 24 2016 |
7712 |
378.77 |
Feb 24 2016 |
12445 |
428.96 |
Feb 24 2016 |
11315 |
380.51 |
Feb 17 2016 |
7746 |
378.77 |
Feb 17 2016 |
4874 |
367.47 |
Feb 17 2016 |
12594 |
428.96 |
Feb 17 2016 |
11430 |
380.51 |
Feb 10 2016 |
12566 |
428.96 |
Feb 10 2016 |
4905 |
367.47 |
Feb 10 2016 |
7786 |
378.77 |
Feb 10 2016 |
11454 |
380.51 |
Feb 03 2016 |
7798 |
378.77 |
Feb 03 2016 |
4901 |
367.47 |
Feb 03 2016 |
12563 |
428.96 |
Feb 03 2016 |
11466 |
380.51 |
Jan 27 2016 |
7811 |
378.77 |
Jan 27 2016 |
4901 |
367.47 |
Jan 27 2016 |
12597 |
428.96 |
Jan 27 2016 |
11477 |
380.51 |
Jan 20 2016 |
7831 |
378.77 |
Jan 20 2016 |
4903 |
367.47 |
Jan 20 2016 |
12597 |
428.96 |
Jan 20 2016 |
11483 |
380.51 |
Jan 13 2016 |
12604 |
428.96 |
Jan 13 2016 |
7837 |
378.77 |
Jan 13 2016 |
4903 |
367.47 |
Jan 13 2016 |
11493 |
380.51 |
Jan 06 2016 |
4903 |
367.47 |
Jan 06 2016 |
7846 |
378.77 |
Jan 06 2016 |
12604 |
428.96 |
Jan 06 2016 |
11499 |
380.51 |
Dec 30 2015 |
7851 |
378.77 |
Dec 30 2015 |
4901 |
367.47 |
Dec 30 2015 |
12604 |
428.96 |
Dec 30 2015 |
11501 |
380.51 |
Dec 23 2015 |
7851 |
378.77 |
Dec 23 2015 |
4901 |
367.47 |
Dec 23 2015 |
12605 |
428.96 |
Dec 23 2015 |
11502 |
380.51 |
Dec 16 2015 |
4901 |
367.47 |
Dec 16 2015 |
7851 |
378.77 |
Dec 16 2015 |
12605 |
428.96 |
Dec 16 2015 |
11502 |
380.51 |
Dec 09 2015 |
4901 |
367.47 |
Dec 09 2015 |
7858 |
378.77 |
Dec 09 2015 |
12604 |
428.96 |
Dec 09 2015 |
11504 |
380.51 |
Dec 02 2015 |
7859 |
378.77 |
Dec 02 2015 |
4901 |
367.47 |
Dec 02 2015 |
12605 |
428.96 |
Dec 02 2015 |
11505 |
380.51 |
Nov 25 2015 |
12605 |
428.96 |
Nov 25 2015 |
7859 |
378.77 |
Nov 25 2015 |
4901 |
367.47 |
Nov 25 2015 |
11506 |
380.51 |
Nov 18 2015 |
4901 |
367.47 |
Nov 18 2015 |
7859 |
378.77 |
Nov 18 2015 |
12604 |
428.96 |
Nov 18 2015 |
11506 |
380.51 |
Nov 11 2015 |
4901 |
367.47 |
Nov 11 2015 |
7859 |
378.77 |
Nov 11 2015 |
12591 |
428.96 |
Nov 11 2015 |
11507 |
380.51 |
Nov 04 2015 |
12591 |
428.96 |
Nov 04 2015 |
4901 |
367.47 |
Nov 04 2015 |
7859 |
378.77 |
Nov 04 2015 |
11507 |
380.51 |
Oct 28 2015 |
7848 |
378.77 |
Oct 28 2015 |
4891 |
367.47 |
Oct 28 2015 |
12592 |
428.96 |
Oct 28 2015 |
11493 |
380.51 |
Oct 21 2015 |
12548 |
428.96 |
Oct 21 2015 |
4880 |
367.47 |
Oct 21 2015 |
7861 |
378.77 |
Oct 21 2015 |
11488 |
380.51 |
Oct 14 2015 |
12547 |
428.96 |
Oct 14 2015 |
7866 |
378.77 |
Oct 14 2015 |
4880 |
367.47 |
Oct 14 2015 |
11492 |
380.51 |
Oct 07 2015 |
7855 |
378.77 |
Oct 07 2015 |
4880 |
367.47 |
Oct 07 2015 |
12564 |
428.96 |
Oct 07 2015 |
11485 |
380.51 |
Sep 30 2015 |
7857 |
378.77 |
Sep 30 2015 |
4890 |
367.47 |
Sep 30 2015 |
12575 |
428.96 |
Sep 30 2015 |
11497 |
380.51 |
Sep 23 2015 |
4909 |
367.47 |
Sep 23 2015 |
7858 |
378.77 |
Sep 23 2015 |
12650 |
428.96 |
Sep 23 2015 |
11541 |
380.51 |
Sep 16 2015 |
12538 |
428.96 |
Sep 16 2015 |
7859 |
378.77 |
Sep 16 2015 |
4899 |
367.47 |
Sep 16 2015 |
11510 |
380.51 |
Sep 09 2015 |
4894 |
367.47 |
Sep 09 2015 |
7883 |
378.77 |
Sep 09 2015 |
12498 |
428.96 |
Sep 09 2015 |
11510 |
380.51 |
Sep 02 2015 |
4827 |
367.47 |
Sep 02 2015 |
7820 |
378.77 |
Sep 02 2015 |
12558 |
428.96 |
Sep 02 2015 |
11478 |
380.51 |
Aug 26 2015 |
12699 |
428.96 |
Aug 26 2015 |
7994 |
378.77 |
Aug 26 2015 |
4971 |
367.47 |
Aug 26 2015 |
11628 |
380.51 |
Aug 19 2015 |
7997 |
378.77 |
Aug 19 2015 |
4930 |
367.47 |
Aug 19 2015 |
12910 |
428.96 |
Aug 19 2015 |
11797 |
380.51 |
Aug 12 2015 |
4962 |
367.47 |
Aug 12 2015 |
12915 |
428.96 |
Aug 12 2015 |
17076 |
416.66 |
Aug 05 2015 |
4978 |
367.47 |
Aug 05 2015 |
12968 |
428.96 |
Aug 05 2015 |
17057 |
416.66 |
Jul 29 2015 |
12050 |
420.71 |
Jul 29 2015 |
6245 |
357.21 |
Jul 29 2015 |
6176 |
393.71 |
Jul 29 2015 |
11385 |
375.6 |
Jul 22 2015 |
6205 |
357.21 |
Jul 22 2015 |
6206 |
393.71 |
Jul 22 2015 |
12082 |
420.71 |
Jul 22 2015 |
11383 |
375.6 |
Jul 15 2015 |
6300 |
357.21 |
Jul 15 2015 |
6349 |
393.71 |
Jul 15 2015 |
12310 |
420.71 |
Jul 15 2015 |
11487 |
375.6 |
Jul 08 2015 |
6418 |
393.71 |
Jul 08 2015 |
6327 |
357.21 |
Jul 08 2015 |
12396 |
420.71 |
Jul 08 2015 |
11642 |
375.6 |
Jul 01 2015 |
6393 |
357.21 |
Jul 01 2015 |
6482 |
393.71 |
Jul 01 2015 |
12667 |
422.55 |
Jul 01 2015 |
11733 |
375.6 |
Jun 24 2015 |
6464 |
393.71 |
Jun 24 2015 |
6486 |
357.21 |
Jun 24 2015 |
8033 |
379.38 |
Jun 24 2015 |
11786 |
375.6 |
Jun 17 2015 |
6444 |
393.71 |
Jun 17 2015 |
6495 |
357.21 |
Jun 17 2015 |
10877 |
406.54 |
Jun 17 2015 |
13352 |
386.46 |
Jun 10 2015 |
10931 |
406.54 |
Jun 10 2015 |
6468 |
393.71 |
Jun 10 2015 |
6550 |
357.21 |
Jun 10 2015 |
13318 |
386.46 |
Jun 03 2015 |
6623 |
357.21 |
Jun 03 2015 |
6435 |
393.71 |
Jun 03 2015 |
11088 |
406.54 |
Jun 03 2015 |
13501 |
386.46 |
May 27 2015 |
6348 |
393.71 |
May 27 2015 |
6643 |
357.21 |
May 27 2015 |
10985 |
406.54 |
May 27 2015 |
13383 |
386.46 |
May 20 2015 |
11065 |
406.54 |
May 20 2015 |
6335 |
393.71 |
May 20 2015 |
6690 |
357.21 |
May 20 2015 |
13443 |
386.46 |
May 13 2015 |
6674 |
357.21 |
May 13 2015 |
6352 |
393.71 |
May 13 2015 |
11170 |
406.54 |
May 13 2015 |
13521 |
386.46 |
May 06 2015 |
5990 |
393.71 |
May 06 2015 |
11062 |
406.54 |
May 06 2015 |
6451 |
357.21 |
May 06 2015 |
13226 |
386.46 |
Apr 29 2015 |
6505 |
357.21 |
Apr 29 2015 |
6184 |
393.71 |
Apr 29 2015 |
11230 |
406.54 |
Apr 29 2015 |
13439 |
386.46 |
Apr 22 2015 |
11275 |
406.54 |
Apr 22 2015 |
6550 |
357.21 |
Apr 22 2015 |
6292 |
393.71 |
Apr 22 2015 |
13526 |
386.46 |
Apr 15 2015 |
6231 |
393.71 |
Apr 15 2015 |
6559 |
357.21 |
Apr 15 2015 |
11148 |
406.54 |
Apr 15 2015 |
13510 |
386.46 |
Apr 08 2015 |
11139 |
406.54 |
Apr 08 2015 |
6663 |
357.21 |
Apr 08 2015 |
6244 |
393.71 |
Apr 08 2015 |
13558 |
386.46 |
Apr 01 2015 |
6218 |
393.71 |
Apr 01 2015 |
6755 |
357.21 |
Apr 01 2015 |
11256 |
406.54 |
Apr 01 2015 |
13801 |
386.46 |
Mar 25 2015 |
6675 |
357.21 |
Mar 25 2015 |
10859 |
406.54 |
Mar 25 2015 |
6171 |
393.71 |
Mar 25 2015 |
13396 |
386.46 |
Mar 18 2015 |
6573 |
357.21 |
Mar 18 2015 |
5970 |
393.71 |
Mar 18 2015 |
10570 |
406.54 |
Mar 18 2015 |
13171 |
386.46 |
Mar 11 2015 |
10814 |
406.54 |
Mar 11 2015 |
6635 |
357.21 |
Mar 11 2015 |
6180 |
393.71 |
Mar 11 2015 |
13590 |
386.46 |
Mar 04 2015 |
6282 |
393.71 |
Mar 04 2015 |
6762 |
357.21 |
Mar 04 2015 |
10966 |
406.54 |
Mar 04 2015 |
13726 |
386.46 |
Feb 25 2015 |
11001 |
406.54 |
Feb 25 2015 |
6199 |
393.71 |
Feb 25 2015 |
6760 |
357.21 |
Feb 25 2015 |
13739 |
386.46 |
Feb 18 2015 |
11080 |
406.54 |
Feb 18 2015 |
6244 |
393.71 |
Feb 18 2015 |
6799 |
357.21 |
Feb 18 2015 |
13790 |
386.46 |
Feb 11 2015 |
11112 |
406.54 |
Feb 11 2015 |
6813 |
357.21 |
Feb 11 2015 |
6275 |
393.71 |
Feb 11 2015 |
13814 |
386.46 |
Feb 04 2015 |
6812 |
357.21 |
Feb 04 2015 |
6279 |
393.71 |
Feb 04 2015 |
11156 |
406.54 |
Feb 04 2015 |
13826 |
386.46 |
Jan 28 2015 |
6279 |
393.71 |
Jan 28 2015 |
6837 |
357.21 |
Jan 28 2015 |
11145 |
406.54 |
Jan 28 2015 |
13823 |
386.46 |
Jan 21 2015 |
6286 |
393.71 |
Jan 21 2015 |
6841 |
357.21 |
Jan 21 2015 |
11165 |
406.54 |
Jan 21 2015 |
13848 |
386.46 |
Jan 14 2015 |
11174 |
406.54 |
Jan 14 2015 |
6286 |
393.71 |
Jan 14 2015 |
6851 |
357.21 |
Jan 14 2015 |
13865 |
386.46 |
Jan 07 2015 |
11174 |
406.54 |
Jan 07 2015 |
6837 |
357.21 |
Jan 07 2015 |
6286 |
393.71 |
Jan 07 2015 |
13841 |
386.46 |
Dec 31 2014 |
6836 |
357.21 |
Dec 31 2014 |
11174 |
406.54 |
Dec 31 2014 |
6294 |
393.71 |
Dec 31 2014 |
13845 |
386.46 |
Dec 24 2014 |
11174 |
406.54 |
Dec 24 2014 |
6836 |
357.21 |
Dec 24 2014 |
6294 |
393.71 |
Dec 24 2014 |
13845 |
386.46 |
Dec 17 2014 |
6294 |
393.71 |
Dec 17 2014 |
6827 |
357.21 |
Dec 17 2014 |
11174 |
406.54 |
Dec 17 2014 |
13838 |
386.46 |
Dec 10 2014 |
6294 |
393.71 |
Dec 10 2014 |
6827 |
357.21 |
Dec 10 2014 |
11174 |
406.54 |
Dec 10 2014 |
13838 |
386.46 |
Dec 03 2014 |
6295 |
393.71 |
Dec 03 2014 |
6827 |
357.21 |
Dec 03 2014 |
11174 |
406.54 |
Dec 03 2014 |
13839 |
386.46 |
Nov 26 2014 |
11174 |
406.54 |
Nov 26 2014 |
6827 |
357.21 |
Nov 26 2014 |
6295 |
393.71 |
Nov 26 2014 |
13839 |
386.46 |
Nov 19 2014 |
6294 |
393.71 |
Nov 19 2014 |
6827 |
357.21 |
Nov 19 2014 |
11174 |
406.54 |
Nov 19 2014 |
13838 |
386.46 |
Nov 12 2014 |
6827 |
357.21 |
Nov 12 2014 |
6294 |
393.71 |
Nov 12 2014 |
11174 |
406.54 |
Nov 12 2014 |
13838 |
386.46 |
Nov 05 2014 |
11174 |
406.54 |
Nov 05 2014 |
6294 |
393.71 |
Nov 05 2014 |
6827 |
357.21 |
Nov 05 2014 |
13839 |
386.46 |
Oct 29 2014 |
11172 |
406.54 |
Oct 29 2014 |
6827 |
357.21 |
Oct 29 2014 |
6294 |
393.71 |
Oct 29 2014 |
13837 |
386.46 |
Oct 22 2014 |
6287 |
393.71 |
Oct 22 2014 |
6808 |
357.21 |
Oct 22 2014 |
11158 |
406.54 |
Oct 22 2014 |
13850 |
386.46 |
Oct 15 2014 |
11116 |
406.54 |
Oct 15 2014 |
6800 |
357.21 |
Oct 15 2014 |
6283 |
393.71 |
Oct 15 2014 |
13823 |
386.46 |
Oct 08 2014 |
11120 |
406.54 |
Oct 08 2014 |
6794 |
357.21 |
Oct 08 2014 |
6284 |
393.71 |
Oct 08 2014 |
13824 |
386.46 |
Oct 01 2014 |
6804 |
357.21 |
Oct 01 2014 |
6286 |
393.71 |
Oct 01 2014 |
11126 |
406.54 |
Oct 01 2014 |
13841 |
386.46 |
Sep 24 2014 |
6259 |
393.71 |
Sep 24 2014 |
6809 |
357.21 |
Sep 24 2014 |
11186 |
406.54 |
Sep 24 2014 |
13839 |
386.46 |
Sep 17 2014 |
11116 |
406.54 |
Sep 17 2014 |
6236 |
393.71 |
Sep 17 2014 |
6846 |
357.21 |
Sep 17 2014 |
13831 |
386.46 |
Sep 10 2014 |
6241 |
393.71 |
Sep 10 2014 |
6765 |
357.21 |
Sep 10 2014 |
11136 |
406.54 |
Sep 10 2014 |
13849 |
386.46 |
Sep 03 2014 |
6253 |
393.71 |
Sep 03 2014 |
6798 |
357.21 |
Sep 03 2014 |
11137 |
406.54 |
Sep 03 2014 |
13895 |
386.46 |
Aug 27 2014 |
6884 |
357.21 |
Aug 27 2014 |
6132 |
393.71 |
Aug 27 2014 |
11045 |
406.54 |
Aug 27 2014 |
13897 |
386.46 |
Jun 25 2014 |
5205 |
340 |
Jun 25 2014 |
8466 |
340 |
Jun 18 2014 |
5216 |
340 |
Jun 18 2014 |
8519 |
340 |
Jun 11 2014 |
5268 |
340 |
Jun 11 2014 |
8614 |
340 |
Jun 04 2014 |
5338 |
340 |
Jun 04 2014 |
8707 |
340 |
May 28 2014 |
5319 |
340 |
May 28 2014 |
8739 |
340 |
May 21 2014 |
5350 |
340 |
May 21 2014 |
8762 |
340 |
May 14 2014 |
5399 |
340 |
May 14 2014 |
8806 |
340 |
May 07 2014 |
5301 |
340 |
May 07 2014 |
8758 |
340 |
Apr 30 2014 |
5532 |
340 |
Apr 30 2014 |
9022 |
340 |
Apr 23 2014 |
5669 |
340 |
Apr 23 2014 |
9149 |
340 |
Apr 16 2014 |
5689 |
340 |
Apr 16 2014 |
9144 |
340 |
Apr 09 2014 |
5868 |
340 |
Apr 09 2014 |
9296 |
340 |
Apr 02 2014 |
5895 |
340 |
Apr 02 2014 |
9086 |
340 |
Mar 26 2014 |
5835 |
340 |
Mar 26 2014 |
9197 |
340 |
Mar 19 2014 |
5837 |
340 |
Mar 19 2014 |
9228 |
340 |
Mar 12 2014 |
5870 |
340 |
Mar 12 2014 |
9278 |
340 |
Mar 05 2014 |
5824 |
340 |
Mar 05 2014 |
9263 |
340 |
Feb 26 2014 |
5846 |
340 |
Feb 26 2014 |
9284 |
340 |
Feb 19 2014 |
5909 |
340 |
Feb 19 2014 |
9329 |
340 |
Feb 12 2014 |
5900 |
340 |
Feb 12 2014 |
9345 |
340 |
Feb 05 2014 |
5941 |
340 |
Feb 05 2014 |
9409 |
340 |
Jan 29 2014 |
5927 |
340 |
Jan 29 2014 |
9428 |
340 |
Jan 22 2014 |
5914 |
340 |
Jan 22 2014 |
9400 |
340 |
Jan 15 2014 |
5915 |
340 |
Jan 15 2014 |
9424 |
340 |
Jan 08 2014 |
5911 |
340 |
Jan 08 2014 |
9431 |
340 |
Jan 01 2014 |
5911 |
340 |
Jan 01 2014 |
9431 |
340 |
Dec 25 2013 |
5911 |
340 |
Dec 25 2013 |
9432 |
340 |
Dec 18 2013 |
5911 |
340 |
Dec 18 2013 |
9432 |
340 |
Dec 11 2013 |
5911 |
340 |
Dec 11 2013 |
9432 |
340 |
Dec 04 2013 |
5912 |
340 |
Dec 04 2013 |
9433 |
340 |
Nov 27 2013 |
5912 |
340 |
Nov 27 2013 |
9433 |
340 |
Nov 20 2013 |
5912 |
340 |
Nov 20 2013 |
9434 |
340 |
Nov 13 2013 |
5912 |
340 |
Nov 13 2013 |
9434 |
340 |
Nov 06 2013 |
5912 |
340 |
Nov 06 2013 |
9434 |
340 |
Oct 30 2013 |
5912 |
340 |
Oct 30 2013 |
9434 |
340 |
Oct 23 2013 |
5912 |
340 |
Oct 23 2013 |
9434 |
340 |
Oct 16 2013 |
5933 |
340 |
Oct 16 2013 |
9447 |
340 |
Oct 09 2013 |
5905 |
340 |
Oct 09 2013 |
9428 |
340 |
Oct 02 2013 |
5911 |
340 |
Oct 02 2013 |
9427 |
340 |
Sep 25 2013 |
5887 |
340 |
Sep 25 2013 |
9384 |
340 |
Sep 18 2013 |
5831 |
340 |
Sep 18 2013 |
9342 |
340 |
Sep 11 2013 |
5848 |
340 |
Sep 11 2013 |
9288 |
340 |
Sep 04 2013 |
5875 |
340 |
Sep 04 2013 |
9310 |
340 |
Aug 28 2013 |
5889 |
340 |
Aug 28 2013 |
9340 |
340 |
Aug 21 2013 |
5926 |
340 |
Aug 21 2013 |
9403 |
340 |
Aug 14 2013 |
5951 |
340 |
Aug 14 2013 |
9145 |
340 |
Aug 07 2013 |
5947 |
340 |
Aug 07 2013 |
9248 |
340 |
Jul 31 2013 |
6039 |
340 |
Jul 31 2013 |
9309 |
340 |
Jul 24 2013 |
5991 |
340 |
Jul 24 2013 |
9352 |
340 |
Jul 17 2013 |
6020 |
340 |
Jul 17 2013 |
9358 |
340 |
Jul 10 2013 |
6056 |
340 |
Jul 10 2013 |
9468 |
340 |