| Aug 09 2019 |
5225 |
449.82 |
| Aug 02 2019 |
5272 |
449.82 |
| Jul 26 2019 |
5287 |
449.82 |
| Jul 19 2019 |
5354 |
449.82 |
| Jul 12 2019 |
5352 |
449.82 |
| Jul 05 2019 |
5376 |
449.82 |
| Jun 28 2019 |
5450 |
449.82 |
| Jun 21 2019 |
5404 |
449.82 |
| Jun 14 2019 |
5314 |
449.82 |
| Jun 07 2019 |
5376 |
449.82 |
| May 31 2019 |
13720 |
487.49 |
| May 31 2019 |
5470 |
449.82 |
| May 31 2019 |
19774 |
487.49 |
| May 24 2019 |
5400 |
449.82 |
| May 24 2019 |
13693 |
487.49 |
| May 24 2019 |
19817 |
487.49 |
| May 17 2019 |
13726 |
487.49 |
| May 17 2019 |
5491 |
449.82 |
| May 17 2019 |
19796 |
487.49 |
| May 10 2019 |
13840 |
487.49 |
| May 10 2019 |
5480 |
449.82 |
| May 10 2019 |
19763 |
487.49 |
| May 03 2019 |
5544 |
449.82 |
| May 03 2019 |
13887 |
487.49 |
| May 03 2019 |
19793 |
487.49 |
| Apr 26 2019 |
5544 |
449.82 |
| Apr 26 2019 |
14045 |
487.49 |
| Apr 26 2019 |
19358 |
487.49 |
| Apr 19 2019 |
5589 |
449.82 |
| Apr 19 2019 |
13995 |
487.49 |
| Apr 19 2019 |
19329 |
487.49 |
| Apr 18 2019 |
14002 |
487.49 |
| Apr 18 2019 |
5597 |
449.82 |
| Apr 12 2019 |
5594 |
449.82 |
| Apr 12 2019 |
14002 |
487.49 |
| Apr 12 2019 |
19410 |
487.49 |
| Apr 05 2019 |
5517 |
449.82 |
| Apr 05 2019 |
13462 |
487.49 |
| Apr 05 2019 |
18942 |
487.49 |
| Mar 29 2019 |
5275 |
449.82 |
| Mar 29 2019 |
13364 |
487.49 |
| Mar 29 2019 |
18746 |
487.49 |
| Mar 22 2019 |
13116 |
487.49 |
| Mar 22 2019 |
5381 |
449.82 |
| Mar 22 2019 |
18481 |
487.49 |
| Mar 15 2019 |
5614 |
449.82 |
| Mar 15 2019 |
13236 |
487.49 |
| Mar 15 2019 |
18459 |
487.49 |
| Mar 08 2019 |
5391 |
449.82 |
| Mar 08 2019 |
13000 |
487.49 |
| Mar 08 2019 |
18184 |
487.49 |
| Mar 01 2019 |
5502 |
449.82 |
| Mar 01 2019 |
13091 |
487.49 |
| Mar 01 2019 |
18274 |
487.49 |
| Feb 22 2019 |
13157 |
487.49 |
| Feb 22 2019 |
5508 |
449.82 |
| Feb 22 2019 |
18345 |
487.49 |
| Feb 15 2019 |
5488 |
449.82 |
| Feb 15 2019 |
13043 |
487.49 |
| Feb 15 2019 |
18146 |
487.49 |
| Feb 08 2019 |
5619 |
449.82 |
| Feb 08 2019 |
13000 |
487.49 |
| Feb 08 2019 |
17945 |
487.49 |
| Feb 01 2019 |
5628 |
449.82 |
| Feb 01 2019 |
13016 |
487.49 |
| Feb 01 2019 |
17983 |
487.49 |
| Jan 25 2019 |
5628 |
449.82 |
| Jan 25 2019 |
13035 |
487.49 |
| Jan 25 2019 |
18012 |
487.49 |
| Jan 18 2019 |
5642 |
449.82 |
| Jan 18 2019 |
13097 |
487.49 |
| Jan 18 2019 |
18049 |
487.49 |
| Jan 11 2019 |
5642 |
449.82 |
| Jan 11 2019 |
13097 |
487.49 |
| Jan 11 2019 |
18035 |
487.49 |
| Jan 04 2019 |
13098 |
487.49 |
| Jan 04 2019 |
5642 |
449.82 |
| Jan 04 2019 |
18043 |
487.49 |
| Dec 28 2018 |
5649 |
449.82 |
| Dec 28 2018 |
13098 |
487.49 |
| Dec 28 2018 |
18043 |
487.49 |
| Dec 21 2018 |
5649 |
449.82 |
| Dec 21 2018 |
13098 |
487.49 |
| Dec 21 2018 |
18043 |
487.49 |
| Dec 14 2018 |
13098 |
487.49 |
| Dec 14 2018 |
5649 |
449.82 |
| Dec 14 2018 |
18043 |
487.49 |
| Dec 07 2018 |
5640 |
449.82 |
| Dec 07 2018 |
13098 |
487.49 |
| Dec 07 2018 |
18037 |
487.49 |
| Nov 30 2018 |
13098 |
487.49 |
| Nov 30 2018 |
5640 |
449.82 |
| Nov 30 2018 |
18037 |
487.49 |
| Nov 23 2018 |
13098 |
487.49 |
| Nov 23 2018 |
5641 |
449.82 |
| Nov 23 2018 |
18037 |
487.49 |
| Nov 16 2018 |
5641 |
449.82 |
| Nov 16 2018 |
13098 |
487.49 |
| Nov 16 2018 |
18037 |
487.49 |
| Nov 09 2018 |
5641 |
449.82 |
| Nov 09 2018 |
13099 |
487.49 |
| Nov 09 2018 |
18038 |
487.49 |
| Nov 02 2018 |
5641 |
449.82 |
| Nov 02 2018 |
13099 |
487.49 |
| Nov 02 2018 |
18003 |
487.49 |
| Oct 26 2018 |
13095 |
487.49 |
| Oct 26 2018 |
5641 |
449.82 |
| Oct 26 2018 |
17999 |
487.49 |
| Oct 19 2018 |
5641 |
449.82 |
| Oct 19 2018 |
13117 |
487.49 |
| Oct 19 2018 |
18018 |
487.49 |
| Oct 12 2018 |
5635 |
449.82 |
| Oct 12 2018 |
13066 |
487.49 |
| Oct 12 2018 |
17951 |
487.49 |
| Oct 05 2018 |
13091 |
487.49 |
| Oct 05 2018 |
5635 |
449.82 |
| Oct 05 2018 |
18072 |
487.49 |
| Sep 28 2018 |
5641 |
449.82 |
| Sep 28 2018 |
12794 |
487.49 |
| Sep 28 2018 |
17646 |
487.49 |
| Sep 21 2018 |
5583 |
449.82 |
| Sep 21 2018 |
12759 |
487.49 |
| Sep 21 2018 |
17625 |
487.49 |
| Sep 14 2018 |
5697 |
449.82 |
| Sep 14 2018 |
12806 |
487.49 |
| Sep 14 2018 |
17683 |
487.49 |
| Sep 07 2018 |
5721 |
449.82 |
| Sep 07 2018 |
13045 |
487.49 |
| Sep 07 2018 |
18029 |
487.49 |
| Aug 31 2018 |
13092 |
487.49 |
| Aug 31 2018 |
5802 |
449.82 |
| Aug 31 2018 |
18110 |
487.49 |
| Aug 24 2018 |
13151 |
487.49 |
| Aug 24 2018 |
5882 |
449.82 |
| Aug 24 2018 |
18078 |
487.49 |
| Aug 17 2018 |
13086 |
487.49 |
| Aug 17 2018 |
18298 |
487.49 |
| Aug 10 2018 |
13106 |
487.49 |
| Aug 10 2018 |
13810 |
449.82 |
| Aug 03 2018 |
13293 |
487.49 |
| Aug 03 2018 |
13950 |
449.82 |
| Jul 27 2018 |
13440 |
487.49 |
| Jul 27 2018 |
13996 |
449.82 |
| Jul 20 2018 |
13398 |
487.49 |
| Jul 20 2018 |
14185 |
449.82 |
| Jul 13 2018 |
13606 |
487.49 |
| Jul 13 2018 |
14064 |
449.82 |
| Jul 06 2018 |
13433 |
487.49 |
| Jul 06 2018 |
13836 |
449.82 |
| Jun 29 2018 |
13455 |
487.49 |
| Jun 29 2018 |
13841 |
449.82 |
| Jun 22 2018 |
13709 |
487.49 |
| Jun 22 2018 |
14101 |
449.82 |
| Jun 15 2018 |
9294 |
412.15 |
| Jun 08 2018 |
9432 |
412.15 |
| Jun 01 2018 |
9697 |
412.15 |
| May 25 2018 |
9811 |
412.15 |
| May 18 2018 |
9803 |
412.15 |
| May 11 2018 |
9895 |
412.15 |
| May 04 2018 |
10023 |
412.15 |
| Apr 27 2018 |
10024 |
412.15 |
| Apr 20 2018 |
10035 |
412.15 |
| Apr 13 2018 |
10037 |
412.15 |
| Apr 06 2018 |
10101 |
412.15 |
| Mar 30 2018 |
10291 |
412.15 |
| Jun 10 2015 |
7481 |
413.18 |
| Jun 10 2015 |
17201 |
413.18 |
| Jun 03 2015 |
7436 |
413.18 |
| Jun 03 2015 |
17407 |
413.18 |
| May 27 2015 |
7347 |
413.18 |
| May 27 2015 |
17230 |
413.18 |
| May 20 2015 |
7326 |
413.18 |
| May 20 2015 |
17271 |
413.18 |
| May 13 2015 |
7352 |
413.18 |
| May 13 2015 |
17339 |
413.18 |
| May 06 2015 |
6917 |
413.18 |
| May 06 2015 |
16991 |
413.18 |
| Apr 29 2015 |
7154 |
413.18 |
| Apr 29 2015 |
17264 |
413.18 |
| Apr 22 2015 |
7272 |
413.18 |
| Apr 22 2015 |
17315 |
413.18 |
| Apr 15 2015 |
7192 |
413.18 |
| Apr 15 2015 |
17286 |
413.18 |
| Apr 08 2015 |
7203 |
413.18 |
| Apr 08 2015 |
17360 |
413.18 |
| Apr 01 2015 |
7158 |
413.18 |
| Apr 01 2015 |
17684 |
413.18 |
| Mar 25 2015 |
7105 |
413.18 |
| Mar 25 2015 |
17168 |
413.18 |
| Mar 18 2015 |
6831 |
413.18 |
| Mar 18 2015 |
16787 |
413.18 |
| Mar 11 2015 |
7088 |
413.18 |
| Mar 11 2015 |
17281 |
413.18 |
| Mar 04 2015 |
7207 |
413.18 |
| Mar 04 2015 |
17463 |
413.18 |
| Feb 25 2015 |
7132 |
413.18 |
| Feb 25 2015 |
17471 |
413.18 |
| Feb 18 2015 |
7182 |
413.18 |
| Feb 18 2015 |
17511 |
413.18 |
| Feb 11 2015 |
7231 |
413.18 |
| Feb 11 2015 |
17535 |
413.18 |
| Feb 04 2015 |
7236 |
413.18 |
| Feb 04 2015 |
17555 |
413.18 |
| Jan 28 2015 |
7236 |
413.18 |
| Jan 28 2015 |
17550 |
413.18 |
| Jan 21 2015 |
7240 |
413.18 |
| Jan 21 2015 |
17565 |
413.18 |
| Jan 14 2015 |
7240 |
413.18 |
| Jan 14 2015 |
17590 |
413.18 |
| Jan 07 2015 |
7240 |
413.18 |
| Jan 07 2015 |
17576 |
413.18 |
| Dec 31 2014 |
7254 |
413.18 |
| Dec 31 2014 |
17583 |
413.18 |
| Dec 24 2014 |
7254 |
413.18 |
| Dec 24 2014 |
17583 |
413.18 |
| Dec 17 2014 |
7254 |
413.18 |
| Dec 17 2014 |
17577 |
413.18 |
| Dec 10 2014 |
7254 |
413.18 |
| Dec 10 2014 |
17577 |
413.18 |
| Dec 03 2014 |
7255 |
413.18 |
| Dec 03 2014 |
17578 |
413.18 |
| Nov 26 2014 |
7255 |
413.18 |
| Nov 26 2014 |
17578 |
413.18 |
| Nov 19 2014 |
7254 |
413.18 |
| Nov 19 2014 |
17578 |
413.18 |
| Nov 12 2014 |
7254 |
413.18 |
| Nov 12 2014 |
17578 |
413.18 |
| Nov 05 2014 |
7254 |
413.18 |
| Nov 05 2014 |
17578 |
413.18 |
| Oct 29 2014 |
7254 |
413.18 |
| Oct 29 2014 |
17577 |
413.18 |
| Oct 22 2014 |
7240 |
413.18 |
| Oct 22 2014 |
17598 |
413.18 |
| Oct 15 2014 |
7235 |
413.18 |
| Oct 15 2014 |
17553 |
413.18 |
| Oct 08 2014 |
7229 |
413.18 |
| Oct 08 2014 |
17542 |
413.18 |
| Oct 01 2014 |
7232 |
413.18 |
| Oct 01 2014 |
17565 |
413.18 |
| Sep 24 2014 |
7208 |
413.18 |
| Sep 24 2014 |
17559 |
413.18 |
| Sep 17 2014 |
7183 |
413.18 |
| Sep 17 2014 |
17523 |
413.18 |
| Sep 10 2014 |
7188 |
413.18 |
| Sep 10 2014 |
17534 |
413.18 |
| Sep 03 2014 |
7191 |
413.18 |
| Sep 03 2014 |
17574 |
413.18 |
| Aug 27 2014 |
7056 |
413.18 |
| Aug 27 2014 |
17626 |
413.18 |
| Aug 20 2014 |
7039 |
413.18 |
| Aug 20 2014 |
17637 |
413.18 |
| Aug 13 2014 |
7052 |
413.18 |
| Aug 13 2014 |
17690 |
413.18 |
| Aug 06 2014 |
7008 |
413.18 |
| Aug 06 2014 |
17764 |
413.18 |
| Jul 30 2014 |
7121 |
413.18 |
| Jul 30 2014 |
17894 |
413.18 |
| Jul 23 2014 |
6947 |
413.18 |
| Jul 23 2014 |
17825 |
413.18 |
| Jul 16 2014 |
7051 |
413.18 |
| Jul 16 2014 |
17837 |
413.18 |
| Jun 25 2014 |
8092 |
437.68 |
| Jun 25 2014 |
21589 |
437.68 |
| Jun 18 2014 |
8041 |
437.68 |
| Jun 18 2014 |
21587 |
437.68 |
| Jun 11 2014 |
8372 |
437.68 |
| Jun 11 2014 |
21809 |
437.68 |
| Jun 04 2014 |
8500 |
437.68 |
| Jun 04 2014 |
21970 |
437.68 |
| May 28 2014 |
8590 |
437.68 |
| May 28 2014 |
21900 |
437.68 |
| May 21 2014 |
8603 |
437.68 |
| May 21 2014 |
22041 |
437.68 |
| May 14 2014 |
8759 |
437.68 |
| May 14 2014 |
22138 |
437.68 |
| May 07 2014 |
8282 |
437.68 |
| May 07 2014 |
21840 |
437.68 |
| Apr 30 2014 |
8704 |
437.68 |
| Apr 30 2014 |
22346 |
437.68 |
| Apr 23 2014 |
8977 |
437.68 |
| Apr 23 2014 |
22665 |
437.68 |
| Apr 16 2014 |
8826 |
437.68 |
| Apr 16 2014 |
22533 |
437.68 |
| Apr 09 2014 |
8856 |
437.68 |
| Apr 09 2014 |
22896 |
437.68 |
| Apr 02 2014 |
8623 |
437.68 |
| Apr 02 2014 |
22536 |
437.68 |
| Mar 26 2014 |
8604 |
437.68 |
| Mar 26 2014 |
22495 |
437.68 |
| Mar 19 2014 |
8702 |
437.68 |
| Mar 19 2014 |
22472 |
437.68 |
| Mar 12 2014 |
8706 |
437.68 |
| Mar 12 2014 |
22483 |
437.68 |
| Mar 05 2014 |
8626 |
437.68 |
| Mar 05 2014 |
22390 |
437.68 |
| Feb 26 2014 |
8703 |
437.68 |
| Feb 26 2014 |
22362 |
437.68 |
| Feb 19 2014 |
8761 |
437.68 |
| Feb 19 2014 |
22391 |
437.68 |
| Feb 12 2014 |
8841 |
437.68 |
| Feb 12 2014 |
22342 |
437.68 |
| Feb 05 2014 |
8827 |
437.68 |
| Feb 05 2014 |
22446 |
437.68 |
| Jan 29 2014 |
8827 |
437.68 |
| Jan 29 2014 |
22457 |
437.68 |
| Jan 22 2014 |
8840 |
437.68 |
| Jan 22 2014 |
22371 |
437.68 |
| Jan 15 2014 |
8840 |
437.68 |
| Jan 15 2014 |
22418 |
437.68 |
| Jan 08 2014 |
8840 |
437.68 |
| Jan 08 2014 |
22348 |
437.68 |
| Jan 01 2014 |
8840 |
437.68 |
| Jan 01 2014 |
22351 |
437.68 |
| Dec 25 2013 |
8867 |
437.68 |
| Dec 25 2013 |
22352 |
437.68 |
| Dec 18 2013 |
8867 |
437.68 |
| Dec 18 2013 |
22352 |
437.68 |
| Dec 11 2013 |
8868 |
437.68 |
| Dec 11 2013 |
22353 |
437.68 |
| Dec 04 2013 |
8868 |
437.68 |
| Dec 04 2013 |
22354 |
437.68 |
| Nov 27 2013 |
8868 |
437.68 |
| Nov 27 2013 |
22354 |
437.68 |
| Nov 20 2013 |
8869 |
437.68 |
| Nov 20 2013 |
22355 |
437.68 |
| Nov 13 2013 |
8869 |
437.68 |
| Nov 13 2013 |
22356 |
437.68 |
| Nov 06 2013 |
8869 |
437.68 |
| Nov 06 2013 |
22356 |
437.68 |
| Oct 30 2013 |
8869 |
437.68 |
| Oct 30 2013 |
22354 |
437.68 |
| Oct 23 2013 |
8869 |
437.68 |
| Oct 23 2013 |
22351 |
437.68 |
| Oct 16 2013 |
8813 |
437.68 |
| Oct 16 2013 |
22344 |
437.68 |
| Oct 09 2013 |
8731 |
437.68 |
| Oct 09 2013 |
22186 |
437.68 |
| Oct 02 2013 |
8802 |
437.68 |
| Oct 02 2013 |
22219 |
437.68 |
| Sep 25 2013 |
8774 |
437.68 |
| Sep 25 2013 |
22160 |
437.68 |
| Sep 18 2013 |
8710 |
437.68 |
| Sep 18 2013 |
21955 |
437.68 |
| Sep 11 2013 |
8607 |
437.68 |
| Sep 11 2013 |
21819 |
437.68 |
| Sep 04 2013 |
8697 |
437.68 |
| Sep 04 2013 |
21955 |
437.68 |
| Aug 28 2013 |
8927 |
437.68 |
| Aug 28 2013 |
21892 |
437.68 |
| Aug 21 2013 |
8921 |
437.68 |
| Aug 21 2013 |
22040 |
437.68 |
| Aug 14 2013 |
8453 |
437.68 |
| Aug 14 2013 |
21767 |
437.68 |
| Aug 07 2013 |
8558 |
437.68 |
| Aug 07 2013 |
21980 |
437.68 |
| Jul 31 2013 |
8574 |
437.68 |
| Jul 31 2013 |
22206 |
437.68 |
| Jul 24 2013 |
8597 |
437.68 |
| Jul 24 2013 |
22327 |
437.68 |
| Jul 17 2013 |
8504 |
437.68 |
| Jul 17 2013 |
22416 |
437.68 |
| Jul 10 2013 |
8710 |
437.68 |
| Jul 10 2013 |
22647 |
437.68 |
