| Jul 29 2016 |
2844 |
335.3 |
| Jul 29 2016 |
4879 |
335.3 |
| Jul 22 2016 |
2851 |
332.81 |
| Jul 22 2016 |
4779 |
332.81 |
| Jun 22 2016 |
2883 |
332.81 |
| Jun 22 2016 |
5454 |
332.81 |
| Jun 15 2016 |
2950 |
332.81 |
| Jun 15 2016 |
5532 |
332.81 |
| Jun 08 2016 |
2976 |
332.81 |
| Jun 08 2016 |
5554 |
332.81 |
| Jun 01 2016 |
3380 |
340.03 |
| Jun 01 2016 |
6467 |
340.03 |
| May 25 2016 |
3361 |
340.03 |
| May 25 2016 |
6494 |
340.03 |
| May 18 2016 |
3365 |
340.03 |
| May 18 2016 |
6514 |
340.03 |
| May 11 2016 |
3309 |
340.03 |
| May 11 2016 |
6498 |
340.03 |
| May 04 2016 |
3347 |
340.03 |
| May 04 2016 |
6476 |
340.03 |
| Apr 27 2016 |
3460 |
340.03 |
| Apr 27 2016 |
11187 |
423.58 |
| Apr 27 2016 |
8826 |
360.92 |
| Apr 20 2016 |
11142 |
423.58 |
| Apr 20 2016 |
3531 |
340.03 |
| Apr 20 2016 |
8933 |
360.92 |
| Apr 13 2016 |
3577 |
340.03 |
| Apr 13 2016 |
11406 |
423.58 |
| Apr 13 2016 |
8905 |
360.92 |
| Apr 06 2016 |
11676 |
423.58 |
| Apr 06 2016 |
3634 |
340.03 |
| Apr 06 2016 |
8962 |
360.92 |
| Mar 30 2016 |
11556 |
423.58 |
| Mar 30 2016 |
3541 |
340.03 |
| Mar 30 2016 |
8876 |
360.92 |
| Mar 23 2016 |
3645 |
340.03 |
| Mar 23 2016 |
11786 |
423.58 |
| Mar 23 2016 |
9003 |
360.92 |
| Mar 16 2016 |
3637 |
340.03 |
| Mar 16 2016 |
11873 |
423.58 |
| Mar 16 2016 |
8940 |
360.92 |
| Mar 09 2016 |
3669 |
340.03 |
| Mar 09 2016 |
11917 |
423.58 |
| Mar 09 2016 |
8937 |
360.92 |
| Mar 02 2016 |
11745 |
423.58 |
| Mar 02 2016 |
3677 |
340.03 |
| Mar 02 2016 |
8925 |
360.92 |
| Feb 24 2016 |
3647 |
340.03 |
| Feb 24 2016 |
11760 |
423.58 |
| Feb 24 2016 |
8929 |
360.92 |
| Feb 17 2016 |
3663 |
340.03 |
| Feb 17 2016 |
11906 |
423.58 |
| Feb 17 2016 |
9003 |
360.92 |
| Feb 10 2016 |
11889 |
423.58 |
| Feb 10 2016 |
3686 |
340.03 |
| Feb 10 2016 |
9033 |
360.92 |
| Feb 03 2016 |
3684 |
340.03 |
| Feb 03 2016 |
11901 |
423.58 |
| Feb 03 2016 |
9038 |
360.92 |
| Jan 27 2016 |
3684 |
340.03 |
| Jan 27 2016 |
11938 |
423.58 |
| Jan 27 2016 |
9058 |
360.92 |
| Jan 20 2016 |
3686 |
340.03 |
| Jan 20 2016 |
11928 |
423.58 |
| Jan 20 2016 |
9081 |
360.92 |
| Jan 13 2016 |
11936 |
423.58 |
| Jan 13 2016 |
3686 |
340.03 |
| Jan 13 2016 |
9086 |
360.92 |
| Jan 06 2016 |
3686 |
340.03 |
| Jan 06 2016 |
11936 |
423.58 |
| Jan 06 2016 |
9091 |
360.92 |
| Dec 30 2015 |
3686 |
340.03 |
| Dec 30 2015 |
11936 |
423.58 |
| Dec 30 2015 |
9090 |
360.92 |
| Dec 23 2015 |
3686 |
340.03 |
| Dec 23 2015 |
11936 |
423.58 |
| Dec 23 2015 |
9090 |
360.92 |
| Dec 16 2015 |
3686 |
340.03 |
| Dec 16 2015 |
11936 |
423.58 |
| Dec 16 2015 |
9090 |
360.92 |
| Dec 09 2015 |
3686 |
340.03 |
| Dec 09 2015 |
11935 |
423.58 |
| Dec 09 2015 |
9092 |
360.92 |
| Dec 02 2015 |
3686 |
340.03 |
| Dec 02 2015 |
11936 |
423.58 |
| Dec 02 2015 |
9093 |
360.92 |
| Nov 25 2015 |
11936 |
423.58 |
| Nov 25 2015 |
3686 |
340.03 |
| Nov 25 2015 |
9093 |
360.92 |
| Nov 18 2015 |
3686 |
340.03 |
| Nov 18 2015 |
11935 |
423.58 |
| Nov 18 2015 |
9093 |
360.92 |
| Nov 11 2015 |
3686 |
340.03 |
| Nov 11 2015 |
11926 |
423.58 |
| Nov 11 2015 |
9097 |
360.92 |
| Nov 04 2015 |
11926 |
423.58 |
| Nov 04 2015 |
3686 |
340.03 |
| Nov 04 2015 |
9097 |
360.92 |
| Oct 28 2015 |
3678 |
340.03 |
| Oct 28 2015 |
11928 |
423.58 |
| Oct 28 2015 |
9084 |
360.92 |
| Oct 21 2015 |
11884 |
423.58 |
| Oct 21 2015 |
3674 |
340.03 |
| Oct 21 2015 |
9087 |
360.92 |
| Oct 14 2015 |
11883 |
423.58 |
| Oct 14 2015 |
3674 |
340.03 |
| Oct 14 2015 |
9091 |
360.92 |
| Oct 07 2015 |
3674 |
340.03 |
| Oct 07 2015 |
11900 |
423.58 |
| Oct 07 2015 |
9095 |
360.92 |
| Sep 30 2015 |
3681 |
340.03 |
| Sep 30 2015 |
11914 |
423.58 |
| Sep 30 2015 |
9113 |
360.92 |
| Sep 23 2015 |
3705 |
340.03 |
| Sep 23 2015 |
11985 |
423.58 |
| Sep 23 2015 |
9144 |
360.92 |
| Sep 16 2015 |
11873 |
423.58 |
| Sep 16 2015 |
3699 |
340.03 |
| Sep 16 2015 |
9118 |
360.92 |
| Sep 09 2015 |
3691 |
340.03 |
| Sep 09 2015 |
11842 |
423.58 |
| Sep 09 2015 |
9141 |
360.92 |
| Sep 02 2015 |
3632 |
340.03 |
| Sep 02 2015 |
11909 |
423.58 |
| Sep 02 2015 |
9097 |
360.92 |
| Aug 26 2015 |
12050 |
423.58 |
| Aug 26 2015 |
3752 |
340.03 |
| Aug 26 2015 |
9246 |
360.92 |
| Aug 19 2015 |
3725 |
340.03 |
| Aug 19 2015 |
12252 |
423.58 |
| Aug 19 2015 |
9423 |
360.92 |
| Aug 12 2015 |
3751 |
340.03 |
| Aug 12 2015 |
12268 |
423.58 |
| Aug 12 2015 |
9439 |
360.92 |
| Aug 05 2015 |
3776 |
340.03 |
| Aug 05 2015 |
12324 |
423.58 |
| Aug 05 2015 |
9477 |
360.92 |
| Jul 29 2015 |
12373 |
423.58 |
| Jul 29 2015 |
4600 |
359.95 |
| Jul 29 2015 |
11424 |
375.86 |
| Jul 22 2015 |
6209 |
393.78 |
| Jul 22 2015 |
12415 |
423.58 |
| Jul 22 2015 |
15000 |
401.23 |
| Jul 15 2015 |
6352 |
393.78 |
| Jul 15 2015 |
12656 |
423.58 |
| Jul 15 2015 |
15104 |
401.23 |
| Jul 08 2015 |
6421 |
393.78 |
| Jul 08 2015 |
12737 |
423.58 |
| Jul 08 2015 |
15214 |
401.23 |
| Jul 01 2015 |
6485 |
393.78 |
| Jul 01 2015 |
12800 |
423.58 |
| Jul 01 2015 |
15296 |
401.23 |
| Jun 24 2015 |
6467 |
393.78 |
| Jun 24 2015 |
12812 |
423.58 |
| Jun 24 2015 |
15368 |
401.23 |
| Jun 17 2015 |
6447 |
393.78 |
| Jun 17 2015 |
12761 |
423.58 |
| Jun 17 2015 |
15460 |
401.23 |
| Jun 10 2015 |
12857 |
423.58 |
| Jun 10 2015 |
6621 |
396.8 |
| Jun 10 2015 |
15568 |
402.16 |
| Jun 03 2015 |
7312 |
410.91 |
| Jun 03 2015 |
13018 |
423.58 |
| Jun 03 2015 |
17539 |
414.08 |
| May 27 2015 |
7225 |
410.91 |
| May 27 2015 |
12878 |
423.58 |
| May 27 2015 |
17371 |
414.08 |
| May 20 2015 |
12956 |
423.58 |
| May 20 2015 |
7202 |
410.91 |
| May 20 2015 |
17417 |
414.08 |
| May 13 2015 |
7226 |
410.91 |
| May 13 2015 |
13085 |
423.58 |
| May 13 2015 |
17480 |
414.08 |
| May 06 2015 |
6803 |
410.91 |
| May 06 2015 |
16655 |
410.91 |
| Apr 29 2015 |
7036 |
410.91 |
| Apr 29 2015 |
16927 |
410.91 |
| Apr 22 2015 |
7150 |
410.91 |
| Apr 22 2015 |
17007 |
410.91 |
| Apr 15 2015 |
7067 |
410.91 |
| Apr 15 2015 |
16970 |
410.91 |
| Apr 08 2015 |
7079 |
410.91 |
| Apr 08 2015 |
17029 |
410.91 |
| Apr 01 2015 |
7041 |
410.91 |
| Apr 01 2015 |
17337 |
410.91 |
| Mar 25 2015 |
6989 |
410.91 |
| Mar 25 2015 |
16853 |
410.91 |
| Mar 18 2015 |
6723 |
410.91 |
| Mar 18 2015 |
16477 |
410.91 |
| Mar 11 2015 |
6976 |
410.91 |
| Mar 11 2015 |
16972 |
410.91 |
| Mar 04 2015 |
7092 |
410.91 |
| Mar 04 2015 |
17148 |
410.91 |
| Feb 25 2015 |
7014 |
410.91 |
| Feb 25 2015 |
17166 |
410.91 |
| Feb 18 2015 |
7063 |
410.91 |
| Feb 18 2015 |
17224 |
410.91 |
| Feb 11 2015 |
7103 |
410.91 |
| Feb 11 2015 |
17247 |
410.91 |
| Feb 04 2015 |
7110 |
410.91 |
| Feb 04 2015 |
17261 |
410.91 |
| Jan 28 2015 |
7110 |
410.91 |
| Jan 28 2015 |
17255 |
410.91 |
| Jan 21 2015 |
7114 |
410.91 |
| Jan 21 2015 |
17272 |
410.91 |
| Jan 14 2015 |
7114 |
410.91 |
| Jan 14 2015 |
17298 |
410.91 |
| Jan 07 2015 |
7114 |
410.91 |
| Jan 07 2015 |
17283 |
410.91 |
| Dec 31 2014 |
7127 |
410.91 |
| Dec 31 2014 |
17287 |
410.91 |
| Dec 24 2014 |
7127 |
410.91 |
| Dec 24 2014 |
17287 |
410.91 |
| Dec 17 2014 |
7127 |
410.91 |
| Dec 17 2014 |
17282 |
410.91 |
| Dec 10 2014 |
7127 |
410.91 |
| Dec 10 2014 |
17283 |
410.91 |
| Dec 03 2014 |
7128 |
410.91 |
| Dec 03 2014 |
17284 |
410.91 |
| Nov 26 2014 |
7128 |
410.91 |
| Nov 26 2014 |
17284 |
410.91 |
| Nov 19 2014 |
7127 |
410.91 |
| Nov 19 2014 |
17284 |
410.91 |
| Nov 12 2014 |
7127 |
410.91 |
| Nov 12 2014 |
17284 |
410.91 |
| Nov 05 2014 |
7127 |
410.91 |
| Nov 05 2014 |
17284 |
410.91 |
| Oct 29 2014 |
7127 |
410.91 |
| Oct 29 2014 |
17283 |
410.91 |
| Oct 22 2014 |
7113 |
410.91 |
| Oct 22 2014 |
17301 |
410.91 |
| Oct 15 2014 |
7108 |
410.91 |
| Oct 15 2014 |
17255 |
410.91 |
| Oct 08 2014 |
7102 |
410.91 |
| Oct 08 2014 |
17246 |
410.91 |
| Oct 01 2014 |
7105 |
410.91 |
| Oct 01 2014 |
17270 |
410.91 |
| Sep 24 2014 |
7081 |
410.91 |
| Sep 24 2014 |
17259 |
410.91 |
| Sep 17 2014 |
7054 |
410.91 |
| Sep 17 2014 |
17224 |
410.91 |
| Sep 10 2014 |
7059 |
410.91 |
| Sep 10 2014 |
17235 |
410.91 |
| Sep 03 2014 |
7065 |
410.91 |
| Sep 03 2014 |
17269 |
410.91 |
| Aug 27 2014 |
6932 |
410.91 |
| Aug 27 2014 |
17301 |
410.91 |
| Aug 20 2014 |
6921 |
410.91 |
| Aug 20 2014 |
17326 |
410.91 |
| Aug 13 2014 |
6936 |
410.91 |
| Aug 13 2014 |
17379 |
410.91 |
| Aug 06 2014 |
6438 |
400.45 |
| Aug 06 2014 |
16000 |
400.45 |
| Jul 30 2014 |
6216 |
394.34 |
| Jul 30 2014 |
15269 |
394.34 |
| Jul 23 2014 |
6086 |
394.34 |
| Jul 23 2014 |
15183 |
394.34 |
| Jul 16 2014 |
6184 |
394.34 |
| Jul 16 2014 |
15186 |
394.34 |
| Jul 09 2014 |
5550 |
382.83 |
| Jul 09 2014 |
13569 |
382.83 |
| Jul 02 2014 |
5698 |
382.83 |
| Jul 02 2014 |
13710 |
382.83 |
| Jun 25 2014 |
6272 |
399.13 |
| Jun 25 2014 |
15993 |
399.13 |
| Jun 18 2014 |
6262 |
399.13 |
| Jun 18 2014 |
16030 |
399.13 |
| Jun 11 2014 |
6556 |
399.13 |
| Jun 11 2014 |
16188 |
399.13 |
| Jun 04 2014 |
6627 |
399.13 |
| Jun 04 2014 |
16294 |
399.13 |
| May 28 2014 |
6679 |
399.13 |
| May 28 2014 |
16337 |
399.13 |
| May 21 2014 |
6671 |
399.13 |
| May 21 2014 |
16401 |
399.13 |
| May 14 2014 |
6791 |
399.13 |
| May 14 2014 |
16468 |
399.13 |
| May 07 2014 |
6446 |
399.13 |
| May 07 2014 |
16214 |
399.13 |
| Apr 30 2014 |
6782 |
399.13 |
| Apr 30 2014 |
16645 |
399.13 |
| Apr 23 2014 |
6982 |
399.13 |
| Apr 23 2014 |
16886 |
399.13 |
| Apr 16 2014 |
6896 |
399.13 |
| Apr 16 2014 |
16792 |
399.13 |
| Apr 09 2014 |
6918 |
399.13 |
| Apr 09 2014 |
17080 |
399.13 |
| Apr 02 2014 |
6726 |
399.13 |
| Apr 02 2014 |
16723 |
399.13 |
| Mar 26 2014 |
6702 |
399.13 |
| Mar 26 2014 |
16710 |
399.13 |
| Mar 19 2014 |
6799 |
399.13 |
| Mar 19 2014 |
16707 |
399.13 |
| Mar 12 2014 |
6807 |
399.13 |
| Mar 12 2014 |
16729 |
399.13 |
| Mar 05 2014 |
6762 |
399.13 |
| Mar 05 2014 |
16633 |
399.13 |
| Feb 26 2014 |
6809 |
399.13 |
| Feb 26 2014 |
16669 |
399.13 |
| Feb 19 2014 |
6849 |
399.13 |
| Feb 19 2014 |
16685 |
399.13 |
| Feb 12 2014 |
6913 |
399.13 |
| Feb 12 2014 |
16673 |
399.13 |
| Feb 05 2014 |
6908 |
399.13 |
| Feb 05 2014 |
16748 |
399.13 |
| Jan 29 2014 |
6908 |
399.13 |
| Jan 29 2014 |
16761 |
399.13 |
| Jan 22 2014 |
6916 |
399.13 |
| Jan 22 2014 |
16704 |
399.13 |
| Jan 15 2014 |
6916 |
399.13 |
| Jan 15 2014 |
16734 |
399.13 |
| Jan 08 2014 |
6916 |
399.13 |
| Jan 08 2014 |
16694 |
399.13 |
| Jan 01 2014 |
6916 |
399.13 |
| Jan 01 2014 |
16695 |
399.13 |
| Dec 25 2013 |
6935 |
399.13 |
| Dec 25 2013 |
16698 |
399.13 |
| Dec 18 2013 |
6935 |
399.13 |
| Dec 18 2013 |
16698 |
399.13 |
| Dec 11 2013 |
6937 |
399.13 |
| Dec 11 2013 |
16699 |
399.13 |
| Dec 04 2013 |
6937 |
399.13 |
| Dec 04 2013 |
16700 |
399.13 |
| Nov 27 2013 |
6937 |
399.13 |
| Nov 27 2013 |
16700 |
399.13 |
| Nov 20 2013 |
6938 |
399.13 |
| Nov 20 2013 |
16701 |
399.13 |
| Nov 13 2013 |
6938 |
399.13 |
| Nov 13 2013 |
16701 |
399.13 |
| Nov 06 2013 |
6938 |
399.13 |
| Nov 06 2013 |
16701 |
399.13 |
| Oct 30 2013 |
6938 |
399.13 |
| Oct 30 2013 |
16700 |
399.13 |
| Oct 23 2013 |
6938 |
399.13 |
| Oct 23 2013 |
16699 |
399.13 |
| Oct 16 2013 |
6909 |
399.13 |
| Oct 16 2013 |
16697 |
399.13 |
| Oct 09 2013 |
6858 |
399.13 |
| Oct 09 2013 |
16595 |
399.13 |
| Oct 02 2013 |
6912 |
399.13 |
| Oct 02 2013 |
16621 |
399.13 |
| Sep 25 2013 |
6884 |
399.13 |
| Sep 25 2013 |
16571 |
399.13 |
| Sep 18 2013 |
6847 |
399.13 |
| Sep 18 2013 |
16447 |
399.13 |
| Sep 11 2013 |
6754 |
399.13 |
| Sep 11 2013 |
16321 |
399.13 |
| Sep 04 2013 |
6806 |
399.13 |
| Sep 04 2013 |
16442 |
399.13 |
| Aug 28 2013 |
6997 |
399.13 |
| Aug 28 2013 |
16422 |
399.13 |
| Aug 21 2013 |
6997 |
399.13 |
| Aug 21 2013 |
16508 |
399.13 |
| Aug 14 2013 |
7374 |
415.43 |
| Aug 14 2013 |
18533 |
415.43 |
| Aug 07 2013 |
7464 |
415.43 |
| Aug 07 2013 |
18732 |
415.43 |
| Jul 31 2013 |
7471 |
415.43 |
| Jul 31 2013 |
18935 |
415.43 |
| Jul 24 2013 |
7494 |
415.43 |
| Jul 24 2013 |
19041 |
415.43 |
| Jul 17 2013 |
7407 |
415.43 |
| Jul 17 2013 |
19108 |
415.43 |
| Jul 10 2013 |
7580 |
415.43 |
| Jul 10 2013 |
19324 |
415.43 |
