| Aug 26 2015 |
9157 |
360.06 |
| Aug 19 2015 |
9332 |
360.06 |
| Aug 12 2015 |
11208 |
375.54 |
| Aug 05 2015 |
11223 |
375.54 |
| Jul 29 2015 |
11377 |
375.54 |
| Jul 22 2015 |
11378 |
375.54 |
| Jul 15 2015 |
11316 |
374.12 |
| Jul 08 2015 |
11472 |
374.12 |
| Jul 01 2015 |
11559 |
374.12 |
| Jun 24 2015 |
11611 |
374.12 |
| Jun 17 2015 |
10469 |
364.15 |
| Jun 10 2015 |
10409 |
364.15 |
| Jun 03 2015 |
10585 |
364.15 |
| May 27 2015 |
10063 |
360.61 |
| May 20 2015 |
10126 |
360.61 |
| May 13 2015 |
10195 |
360.61 |
| May 06 2015 |
9978 |
360.61 |
| Apr 29 2015 |
10061 |
360.61 |
| Apr 22 2015 |
10134 |
360.61 |
| Apr 15 2015 |
10183 |
360.61 |
| Apr 08 2015 |
10189 |
360.61 |
| Apr 01 2015 |
10365 |
360.61 |
| Mar 25 2015 |
10079 |
360.61 |
| Mar 18 2015 |
9915 |
360.61 |
| Mar 11 2015 |
10272 |
360.61 |
| Mar 04 2015 |
10380 |
360.61 |
| Feb 25 2015 |
10400 |
360.61 |
| Feb 18 2015 |
10485 |
360.61 |
| Feb 11 2015 |
10504 |
360.61 |
| Feb 04 2015 |
10520 |
360.61 |
| Jan 28 2015 |
10522 |
360.61 |
| Jan 21 2015 |
10529 |
360.61 |
| Jan 14 2015 |
10551 |
360.61 |
| Jan 07 2015 |
10538 |
360.61 |
| Dec 31 2014 |
10536 |
360.61 |
| Dec 24 2014 |
10536 |
360.61 |
| Dec 17 2014 |
10531 |
360.61 |
| Dec 10 2014 |
10531 |
360.61 |
| Dec 03 2014 |
10531 |
360.61 |
| Nov 26 2014 |
10531 |
360.61 |
| Nov 19 2014 |
10531 |
360.61 |
| Nov 12 2014 |
10531 |
360.61 |
| Nov 05 2014 |
10531 |
360.61 |
| Oct 29 2014 |
10530 |
360.61 |
| Oct 22 2014 |
10541 |
360.61 |
| Oct 15 2014 |
10521 |
360.61 |
| Oct 08 2014 |
10529 |
360.61 |
| Oct 01 2014 |
10540 |
360.61 |
| Sep 24 2014 |
10525 |
360.61 |
| Sep 17 2014 |
10528 |
360.61 |
| Sep 10 2014 |
14498 |
391.21 |
| Sep 03 2014 |
14551 |
391.21 |
| Aug 27 2014 |
14562 |
391.21 |
| Aug 20 2014 |
14576 |
391.21 |
| Aug 13 2014 |
12024 |
371.64 |
| Aug 06 2014 |
11917 |
370.36 |
| Jul 30 2014 |
11576 |
367.18 |
| Jul 23 2014 |
10981 |
362.74 |
| Jul 16 2014 |
10955 |
362.74 |
| Jul 09 2014 |
10966 |
362.74 |
| Jul 02 2014 |
11082 |
362.74 |
| Jun 25 2014 |
15100 |
392.83 |
| Jun 18 2014 |
15142 |
392.83 |
| Jun 11 2014 |
15290 |
392.83 |
| Jun 04 2014 |
16891 |
402.84 |
| May 28 2014 |
16890 |
402.84 |
| May 21 2014 |
16943 |
402.84 |
| May 14 2014 |
17002 |
402.84 |
| May 07 2014 |
16763 |
402.84 |
| Apr 30 2014 |
17179 |
402.84 |
| Apr 23 2014 |
17418 |
402.84 |
| Apr 16 2014 |
17320 |
402.84 |
| Apr 09 2014 |
17615 |
402.84 |
| Apr 02 2014 |
17279 |
402.84 |
| Mar 26 2014 |
17254 |
402.84 |
| Mar 19 2014 |
17259 |
402.84 |
| Mar 12 2014 |
17276 |
402.84 |
| Mar 05 2014 |
17180 |
402.84 |
| Feb 26 2014 |
17194 |
402.84 |
| Feb 19 2014 |
17213 |
402.84 |
| Feb 12 2014 |
17178 |
402.84 |
| Feb 05 2014 |
17254 |
402.84 |
| Jan 29 2014 |
17257 |
402.84 |
| Jan 22 2014 |
17200 |
402.84 |
| Jan 15 2014 |
17235 |
402.84 |
| Jan 08 2014 |
17193 |
402.84 |
| Jan 01 2014 |
17195 |
402.84 |
| Dec 25 2013 |
17199 |
402.84 |
| Dec 18 2013 |
17199 |
402.84 |
| Dec 11 2013 |
17200 |
402.84 |
| Dec 04 2013 |
17201 |
402.84 |
| Nov 27 2013 |
17201 |
402.84 |
| Nov 20 2013 |
17202 |
402.84 |
| Nov 13 2013 |
17202 |
402.84 |
| Nov 06 2013 |
17202 |
402.84 |
| Oct 30 2013 |
17201 |
402.84 |
| Oct 23 2013 |
17197 |
402.84 |
| Oct 16 2013 |
17190 |
402.84 |
| Oct 09 2013 |
17100 |
402.84 |
| Oct 02 2013 |
17130 |
402.84 |
| Sep 25 2013 |
17085 |
402.84 |
| Sep 18 2013 |
16951 |
402.84 |
| Sep 11 2013 |
16832 |
402.84 |
| Sep 04 2013 |
16964 |
402.84 |
| Aug 28 2013 |
19376 |
420.36 |
| Aug 21 2013 |
19505 |
420.36 |
| Aug 14 2013 |
28152 |
483.09 |
| Aug 07 2013 |
28413 |
483.09 |
| Jul 31 2013 |
28773 |
483.09 |
| Jul 24 2013 |
28928 |
483.09 |
| Jul 17 2013 |
29039 |
483.09 |
| Jul 10 2013 |
29340 |
483.09 |
