| Aug 26 2015 |
6418 |
368.12 |
| Aug 26 2015 |
6526 |
362.94 |
| Aug 26 2015 |
3842 |
342.24 |
| Aug 26 2015 |
9157 |
360.06 |
| Aug 19 2015 |
6544 |
362.94 |
| Aug 19 2015 |
3811 |
342.24 |
| Aug 19 2015 |
6612 |
368.12 |
| Aug 19 2015 |
9332 |
360.06 |
| Aug 12 2015 |
10164 |
400.18 |
| Aug 12 2015 |
3842 |
342.24 |
| Aug 12 2015 |
6595 |
368.12 |
| Aug 12 2015 |
11208 |
375.54 |
| Aug 05 2015 |
10155 |
400.18 |
| Aug 05 2015 |
3861 |
342.24 |
| Aug 05 2015 |
6654 |
368.12 |
| Aug 05 2015 |
11223 |
375.54 |
| Jul 29 2015 |
6654 |
368.12 |
| Jul 29 2015 |
10284 |
400.18 |
| Jul 29 2015 |
3811 |
342.24 |
| Jul 29 2015 |
11377 |
375.54 |
| Jul 22 2015 |
10251 |
400.18 |
| Jul 22 2015 |
3822 |
342.24 |
| Jul 22 2015 |
6641 |
368.12 |
| Jul 22 2015 |
11378 |
375.54 |
| Jul 15 2015 |
10344 |
400.18 |
| Jul 15 2015 |
3935 |
342.24 |
| Jul 15 2015 |
9941 |
399.24 |
| Jul 15 2015 |
11316 |
374.12 |
| Jul 08 2015 |
3994 |
342.24 |
| Jul 08 2015 |
10369 |
400.18 |
| Jul 08 2015 |
9979 |
399.24 |
| Jul 08 2015 |
11472 |
374.12 |
| Jul 01 2015 |
10439 |
400.18 |
| Jul 01 2015 |
4034 |
342.24 |
| Jul 01 2015 |
10039 |
399.24 |
| Jul 01 2015 |
11559 |
374.12 |
| Jun 24 2015 |
4017 |
342.24 |
| Jun 24 2015 |
10490 |
400.18 |
| Jun 24 2015 |
10053 |
399.24 |
| Jun 24 2015 |
11611 |
374.12 |
| Jun 17 2015 |
4054 |
342.24 |
| Jun 17 2015 |
9872 |
393.62 |
| Jun 17 2015 |
10062 |
399.24 |
| Jun 17 2015 |
10469 |
364.15 |
| Jun 10 2015 |
10120 |
399.24 |
| Jun 10 2015 |
4039 |
342.24 |
| Jun 10 2015 |
9919 |
393.62 |
| Jun 10 2015 |
10409 |
364.15 |
| Jun 03 2015 |
9963 |
393.62 |
| Jun 03 2015 |
4026 |
342.24 |
| Jun 03 2015 |
10256 |
399.24 |
| Jun 03 2015 |
10585 |
364.15 |
| May 27 2015 |
4008 |
342.24 |
| May 27 2015 |
9959 |
393.62 |
| May 27 2015 |
8895 |
387.09 |
| May 27 2015 |
10063 |
360.61 |
| May 20 2015 |
8972 |
387.09 |
| May 20 2015 |
3991 |
342.24 |
| May 20 2015 |
10016 |
393.62 |
| May 20 2015 |
10126 |
360.61 |
| May 13 2015 |
10007 |
393.62 |
| May 13 2015 |
4007 |
342.24 |
| May 13 2015 |
9045 |
387.09 |
| May 13 2015 |
10195 |
360.61 |
| May 06 2015 |
3789 |
342.24 |
| May 06 2015 |
8955 |
387.09 |
| May 06 2015 |
9721 |
393.62 |
| May 06 2015 |
9978 |
360.61 |
| Apr 29 2015 |
9822 |
393.62 |
| Apr 29 2015 |
3904 |
342.24 |
| Apr 29 2015 |
9071 |
387.09 |
| Apr 29 2015 |
10061 |
360.61 |
| Apr 22 2015 |
9123 |
387.09 |
| Apr 22 2015 |
9877 |
393.62 |
| Apr 22 2015 |
3941 |
342.24 |
| Apr 22 2015 |
10134 |
360.61 |
| Apr 15 2015 |
3918 |
342.24 |
| Apr 15 2015 |
9836 |
393.62 |
| Apr 15 2015 |
9078 |
387.09 |
| Apr 15 2015 |
10183 |
360.61 |
| Apr 08 2015 |
9063 |
387.09 |
| Apr 08 2015 |
10006 |
393.62 |
| Apr 08 2015 |
3920 |
342.24 |
| Apr 08 2015 |
10189 |
360.61 |
| Apr 01 2015 |
3894 |
342.24 |
| Apr 01 2015 |
10100 |
393.62 |
| Apr 01 2015 |
9159 |
387.09 |
| Apr 01 2015 |
10365 |
360.61 |
| Mar 25 2015 |
10019 |
393.62 |
| Mar 25 2015 |
8798 |
387.09 |
| Mar 25 2015 |
3917 |
342.24 |
| Mar 25 2015 |
10079 |
360.61 |
| Mar 18 2015 |
9901 |
393.62 |
| Mar 18 2015 |
3840 |
342.24 |
| Mar 18 2015 |
8579 |
387.09 |
| Mar 18 2015 |
9915 |
360.61 |
| Mar 11 2015 |
8772 |
387.09 |
| Mar 11 2015 |
9977 |
393.62 |
| Mar 11 2015 |
3950 |
342.24 |
| Mar 11 2015 |
10272 |
360.61 |
| Mar 04 2015 |
3996 |
342.24 |
| Mar 04 2015 |
10129 |
393.62 |
| Mar 04 2015 |
8912 |
387.09 |
| Mar 04 2015 |
10380 |
360.61 |
| Feb 25 2015 |
8929 |
387.09 |
| Feb 25 2015 |
3957 |
342.24 |
| Feb 25 2015 |
10091 |
393.62 |
| Feb 25 2015 |
10400 |
360.61 |
| Feb 18 2015 |
8997 |
387.09 |
| Feb 18 2015 |
3982 |
342.24 |
| Feb 18 2015 |
10147 |
393.62 |
| Feb 18 2015 |
10485 |
360.61 |
| Feb 11 2015 |
9035 |
387.09 |
| Feb 11 2015 |
10167 |
393.62 |
| Feb 11 2015 |
3997 |
342.24 |
| Feb 11 2015 |
10504 |
360.61 |
| Feb 04 2015 |
10168 |
393.62 |
| Feb 04 2015 |
3999 |
342.24 |
| Feb 04 2015 |
9070 |
387.09 |
| Feb 04 2015 |
10520 |
360.61 |
| Jan 28 2015 |
3999 |
342.24 |
| Jan 28 2015 |
10185 |
393.62 |
| Jan 28 2015 |
9072 |
387.09 |
| Jan 28 2015 |
10522 |
360.61 |
| Jan 21 2015 |
3999 |
342.24 |
| Jan 21 2015 |
10192 |
393.62 |
| Jan 21 2015 |
9088 |
387.09 |
| Jan 21 2015 |
10529 |
360.61 |
| Jan 14 2015 |
9096 |
387.09 |
| Jan 14 2015 |
3999 |
342.24 |
| Jan 14 2015 |
10198 |
393.62 |
| Jan 14 2015 |
10551 |
360.61 |
| Jan 07 2015 |
9096 |
387.09 |
| Jan 07 2015 |
10178 |
393.62 |
| Jan 07 2015 |
3999 |
342.24 |
| Jan 07 2015 |
10538 |
360.61 |
| Dec 31 2014 |
10181 |
393.62 |
| Dec 31 2014 |
9096 |
387.09 |
| Dec 31 2014 |
4000 |
342.24 |
| Dec 31 2014 |
10536 |
360.61 |
| Dec 24 2014 |
9096 |
387.09 |
| Dec 24 2014 |
10181 |
393.62 |
| Dec 24 2014 |
4000 |
342.24 |
| Dec 24 2014 |
10536 |
360.61 |
| Dec 17 2014 |
4000 |
342.24 |
| Dec 17 2014 |
10169 |
393.62 |
| Dec 17 2014 |
9096 |
387.09 |
| Dec 17 2014 |
10531 |
360.61 |
| Dec 10 2014 |
4000 |
342.24 |
| Dec 10 2014 |
10169 |
393.62 |
| Dec 10 2014 |
9096 |
387.09 |
| Dec 10 2014 |
10531 |
360.61 |
| Dec 03 2014 |
4001 |
342.24 |
| Dec 03 2014 |
10169 |
393.62 |
| Dec 03 2014 |
9096 |
387.09 |
| Dec 03 2014 |
10531 |
360.61 |
| Nov 26 2014 |
9096 |
387.09 |
| Nov 26 2014 |
10169 |
393.62 |
| Nov 26 2014 |
4001 |
342.24 |
| Nov 26 2014 |
10531 |
360.61 |
| Nov 19 2014 |
4000 |
342.24 |
| Nov 19 2014 |
10169 |
393.62 |
| Nov 19 2014 |
9096 |
387.09 |
| Nov 19 2014 |
10531 |
360.61 |
| Nov 12 2014 |
10169 |
393.62 |
| Nov 12 2014 |
4000 |
342.24 |
| Nov 12 2014 |
9096 |
387.09 |
| Nov 12 2014 |
10531 |
360.61 |
| Nov 05 2014 |
9096 |
387.09 |
| Nov 05 2014 |
4000 |
342.24 |
| Nov 05 2014 |
10169 |
393.62 |
| Nov 05 2014 |
10531 |
360.61 |
| Oct 29 2014 |
9094 |
387.09 |
| Oct 29 2014 |
10169 |
393.62 |
| Oct 29 2014 |
4000 |
342.24 |
| Oct 29 2014 |
10530 |
360.61 |
| Oct 22 2014 |
3995 |
342.24 |
| Oct 22 2014 |
10142 |
393.62 |
| Oct 22 2014 |
9088 |
387.09 |
| Oct 22 2014 |
10541 |
360.61 |
| Oct 15 2014 |
9057 |
387.09 |
| Oct 15 2014 |
10121 |
393.62 |
| Oct 15 2014 |
3994 |
342.24 |
| Oct 15 2014 |
10521 |
360.61 |
| Oct 08 2014 |
9068 |
387.09 |
| Oct 08 2014 |
10105 |
393.62 |
| Oct 08 2014 |
3995 |
342.24 |
| Oct 08 2014 |
10529 |
360.61 |
| Oct 01 2014 |
10119 |
393.62 |
| Oct 01 2014 |
3996 |
342.24 |
| Oct 01 2014 |
9075 |
387.09 |
| Oct 01 2014 |
10540 |
360.61 |
| Sep 24 2014 |
3972 |
342.24 |
| Sep 24 2014 |
8108 |
371.72 |
| Sep 24 2014 |
9117 |
387.09 |
| Sep 24 2014 |
10525 |
360.61 |
| Sep 17 2014 |
9048 |
387.09 |
| Sep 17 2014 |
3965 |
342.24 |
| Sep 17 2014 |
8158 |
371.72 |
| Sep 17 2014 |
10528 |
360.61 |
| Sep 10 2014 |
8905 |
380.49 |
| Sep 10 2014 |
10073 |
396.58 |
| Sep 10 2014 |
14498 |
391.21 |
| Sep 03 2014 |
8908 |
380.49 |
| Sep 03 2014 |
10073 |
396.58 |
| Sep 03 2014 |
14551 |
391.21 |
| Aug 27 2014 |
8975 |
380.49 |
| Aug 27 2014 |
9981 |
396.58 |
| Aug 27 2014 |
14562 |
391.21 |
| Aug 20 2014 |
9984 |
396.58 |
| Aug 20 2014 |
8950 |
380.49 |
| Aug 20 2014 |
14576 |
391.21 |
| Aug 13 2014 |
8986 |
380.49 |
| Aug 13 2014 |
6684 |
362.79 |
| Aug 13 2014 |
12024 |
371.64 |
| Aug 06 2014 |
8434 |
374.15 |
| Aug 06 2014 |
6775 |
362.79 |
| Aug 06 2014 |
11917 |
370.36 |
| Jul 30 2014 |
6794 |
362.79 |
| Jul 30 2014 |
7974 |
368.64 |
| Jul 30 2014 |
11576 |
367.18 |
| Jul 23 2014 |
7343 |
362.72 |
| Jul 23 2014 |
6812 |
362.79 |
| Jul 23 2014 |
10981 |
362.74 |
| Jul 16 2014 |
7323 |
362.72 |
| Jul 16 2014 |
6877 |
362.79 |
| Jul 16 2014 |
10955 |
362.74 |
| Jul 09 2014 |
7408 |
362.72 |
| Jul 09 2014 |
6876 |
362.79 |
| Jul 09 2014 |
10966 |
362.74 |
| Jul 02 2014 |
7480 |
362.72 |
| Jul 02 2014 |
6930 |
362.79 |
| Jul 02 2014 |
11082 |
362.74 |
| Jun 25 2014 |
10115 |
483.09 |
| Jun 25 2014 |
7568 |
362.72 |
| Jun 25 2014 |
6993 |
362.79 |
| Jun 25 2014 |
15100 |
392.83 |
| Jun 18 2014 |
10055 |
483.09 |
| Jun 18 2014 |
7646 |
362.72 |
| Jun 18 2014 |
7025 |
362.79 |
| Jun 18 2014 |
15142 |
392.83 |
| Jun 11 2014 |
7047 |
362.79 |
| Jun 11 2014 |
10383 |
483.09 |
| Jun 11 2014 |
7670 |
362.72 |
| Jun 11 2014 |
15290 |
392.83 |
| Jun 04 2014 |
10549 |
483.09 |
| Jun 04 2014 |
7825 |
362.72 |
| Jun 04 2014 |
16891 |
402.84 |
| May 28 2014 |
7883 |
362.72 |
| May 28 2014 |
10652 |
483.09 |
| May 28 2014 |
16890 |
402.84 |
| May 21 2014 |
7958 |
362.72 |
| May 21 2014 |
10672 |
483.09 |
| May 21 2014 |
16943 |
402.84 |
| May 14 2014 |
8053 |
362.72 |
| May 14 2014 |
10884 |
483.09 |
| May 14 2014 |
17002 |
402.84 |
| May 07 2014 |
7986 |
362.72 |
| May 07 2014 |
10307 |
483.09 |
| May 07 2014 |
16763 |
402.84 |
| Apr 30 2014 |
8281 |
362.72 |
| Apr 30 2014 |
10825 |
483.09 |
| Apr 30 2014 |
17179 |
402.84 |
| Apr 23 2014 |
8393 |
362.72 |
| Apr 23 2014 |
11171 |
483.09 |
| Apr 23 2014 |
17418 |
402.84 |
| Apr 16 2014 |
10967 |
483.09 |
| Apr 16 2014 |
8373 |
362.72 |
| Apr 16 2014 |
17320 |
402.84 |
| Apr 09 2014 |
8450 |
362.72 |
| Apr 09 2014 |
11004 |
483.09 |
| Apr 09 2014 |
17615 |
402.84 |
| Apr 02 2014 |
8539 |
362.72 |
| Apr 02 2014 |
10710 |
483.09 |
| Apr 02 2014 |
17279 |
402.84 |
| Mar 26 2014 |
10695 |
483.09 |
| Mar 26 2014 |
8740 |
362.72 |
| Mar 26 2014 |
17254 |
402.84 |
| Mar 19 2014 |
10790 |
483.09 |
| Mar 19 2014 |
8802 |
362.72 |
| Mar 19 2014 |
17259 |
402.84 |
| Mar 12 2014 |
8833 |
362.72 |
| Mar 12 2014 |
10782 |
483.09 |
| Mar 12 2014 |
17276 |
402.84 |
| Mar 05 2014 |
8844 |
362.72 |
| Mar 05 2014 |
10678 |
483.09 |
| Mar 05 2014 |
17180 |
402.84 |
| Feb 26 2014 |
8865 |
362.72 |
| Feb 26 2014 |
10776 |
483.09 |
| Feb 26 2014 |
17194 |
402.84 |
| Feb 19 2014 |
10850 |
483.09 |
| Feb 19 2014 |
8900 |
362.72 |
| Feb 19 2014 |
17213 |
402.84 |
| Feb 12 2014 |
8925 |
362.72 |
| Feb 12 2014 |
10971 |
483.09 |
| Feb 12 2014 |
17178 |
402.84 |
| Feb 05 2014 |
10932 |
483.09 |
| Feb 05 2014 |
9014 |
362.72 |
| Feb 05 2014 |
17254 |
402.84 |
| Jan 29 2014 |
9075 |
362.72 |
| Jan 29 2014 |
10932 |
483.09 |
| Jan 29 2014 |
17257 |
402.84 |
| Jan 22 2014 |
10951 |
483.09 |
| Jan 22 2014 |
9066 |
362.72 |
| Jan 22 2014 |
17200 |
402.84 |
| Jan 15 2014 |
10951 |
483.09 |
| Jan 15 2014 |
9096 |
362.72 |
| Jan 15 2014 |
17235 |
402.84 |
| Jan 08 2014 |
9108 |
362.72 |
| Jan 08 2014 |
10951 |
483.09 |
| Jan 08 2014 |
17193 |
402.84 |
| Jan 01 2014 |
9108 |
362.72 |
| Jan 01 2014 |
10951 |
483.09 |
| Jan 01 2014 |
17195 |
402.84 |
| Dec 25 2013 |
10995 |
483.09 |
| Dec 25 2013 |
9108 |
362.72 |
| Dec 25 2013 |
17199 |
402.84 |
| Dec 18 2013 |
10995 |
483.09 |
| Dec 18 2013 |
9108 |
362.72 |
| Dec 18 2013 |
17199 |
402.84 |
| Dec 11 2013 |
10996 |
483.09 |
| Dec 11 2013 |
9108 |
362.72 |
| Dec 11 2013 |
17200 |
402.84 |
| Dec 04 2013 |
9108 |
362.72 |
| Dec 04 2013 |
10996 |
483.09 |
| Dec 04 2013 |
17201 |
402.84 |
| Nov 27 2013 |
9108 |
362.72 |
| Nov 27 2013 |
10996 |
483.09 |
| Nov 27 2013 |
17201 |
402.84 |
| Nov 20 2013 |
9108 |
362.72 |
| Nov 20 2013 |
10997 |
483.09 |
| Nov 20 2013 |
17202 |
402.84 |
| Nov 13 2013 |
9108 |
362.72 |
| Nov 13 2013 |
10997 |
483.09 |
| Nov 13 2013 |
17202 |
402.84 |
| Nov 06 2013 |
10997 |
483.09 |
| Nov 06 2013 |
9108 |
362.72 |
| Nov 06 2013 |
17202 |
402.84 |
| Oct 30 2013 |
10997 |
483.09 |
| Oct 30 2013 |
9107 |
362.72 |
| Oct 30 2013 |
17201 |
402.84 |
| Oct 23 2013 |
9107 |
362.72 |
| Oct 23 2013 |
10997 |
483.09 |
| Oct 23 2013 |
17197 |
402.84 |
| Oct 16 2013 |
9087 |
362.72 |
| Oct 16 2013 |
10911 |
483.09 |
| Oct 16 2013 |
17190 |
402.84 |
| Oct 09 2013 |
10787 |
483.09 |
| Oct 09 2013 |
9081 |
362.72 |
| Oct 09 2013 |
17100 |
402.84 |
| Oct 02 2013 |
9076 |
362.72 |
| Oct 02 2013 |
10881 |
483.09 |
| Oct 02 2013 |
17130 |
402.84 |
| Sep 25 2013 |
9020 |
362.72 |
| Sep 25 2013 |
10853 |
483.09 |
| Sep 25 2013 |
17085 |
402.84 |
| Sep 18 2013 |
8989 |
362.72 |
| Sep 18 2013 |
10760 |
483.09 |
| Sep 18 2013 |
16951 |
402.84 |
| Sep 11 2013 |
10652 |
483.09 |
| Sep 11 2013 |
8965 |
362.72 |
| Sep 11 2013 |
16832 |
402.84 |
| Sep 04 2013 |
8991 |
362.72 |
| Sep 04 2013 |
10767 |
483.09 |
| Sep 04 2013 |
16964 |
402.84 |
| Aug 28 2013 |
11026 |
483.09 |
| Aug 28 2013 |
8552 |
357.63 |
| Aug 28 2013 |
19376 |
420.36 |
| Aug 21 2013 |
11026 |
483.09 |
| Aug 21 2013 |
8606 |
357.63 |
| Aug 21 2013 |
19505 |
420.36 |
| Aug 14 2013 |
10504 |
483.09 |
| Aug 14 2013 |
28152 |
483.09 |
| Aug 07 2013 |
10634 |
483.09 |
| Aug 07 2013 |
28413 |
483.09 |
| Jul 31 2013 |
10707 |
483.09 |
| Jul 31 2013 |
28773 |
483.09 |
| Jul 24 2013 |
10734 |
483.09 |
| Jul 24 2013 |
28928 |
483.09 |
| Jul 17 2013 |
10656 |
483.09 |
| Jul 17 2013 |
29039 |
483.09 |
| Jul 10 2013 |
10925 |
483.09 |
| Jul 10 2013 |
29340 |
483.09 |
