| Jun 08 2016 |
12097 |
537.16 |
| Jun 08 2016 |
32673 |
537.16 |
| Jun 01 2016 |
12289 |
537.16 |
| Jun 01 2016 |
32961 |
537.16 |
| May 25 2016 |
12177 |
537.16 |
| May 25 2016 |
32746 |
537.16 |
| May 18 2016 |
12289 |
537.16 |
| May 18 2016 |
33034 |
537.16 |
| May 11 2016 |
12195 |
537.16 |
| May 11 2016 |
33048 |
537.16 |
| May 04 2016 |
12190 |
537.16 |
| May 04 2016 |
32919 |
537.16 |
| Apr 27 2016 |
12454 |
537.16 |
| Apr 27 2016 |
33403 |
537.16 |
| Apr 20 2016 |
12474 |
537.16 |
| Apr 20 2016 |
33307 |
537.16 |
| Apr 13 2016 |
12485 |
537.16 |
| Apr 13 2016 |
33243 |
537.16 |
| Apr 06 2016 |
12695 |
537.16 |
| Apr 06 2016 |
33663 |
537.16 |
| Mar 30 2016 |
12302 |
537.16 |
| Mar 30 2016 |
33468 |
537.16 |
| Mar 23 2016 |
12772 |
537.16 |
| Mar 23 2016 |
33539 |
537.16 |
| Mar 16 2016 |
12716 |
537.16 |
| Mar 16 2016 |
33600 |
537.16 |
| Mar 09 2016 |
12789 |
537.16 |
| Mar 09 2016 |
33652 |
537.16 |
| Mar 02 2016 |
12796 |
537.16 |
| Mar 02 2016 |
33301 |
537.16 |
| Feb 24 2016 |
12709 |
537.16 |
| Feb 24 2016 |
33106 |
537.16 |
| Feb 17 2016 |
12866 |
537.16 |
| Feb 17 2016 |
33423 |
537.16 |
| Feb 10 2016 |
12958 |
537.16 |
| Feb 10 2016 |
33275 |
537.16 |
| Feb 03 2016 |
12982 |
537.16 |
| Feb 03 2016 |
33243 |
537.16 |
| Jan 27 2016 |
12982 |
537.16 |
| Jan 27 2016 |
33166 |
537.16 |
| Jan 20 2016 |
13001 |
537.16 |
| Jan 20 2016 |
33169 |
537.16 |
| Jan 13 2016 |
13001 |
537.16 |
| Jan 13 2016 |
33233 |
537.16 |
| Jan 06 2016 |
13001 |
537.16 |
| Jan 06 2016 |
33244 |
537.16 |
| Dec 30 2015 |
13019 |
537.16 |
| Dec 30 2015 |
33225 |
537.16 |
| Dec 23 2015 |
13019 |
537.16 |
| Dec 23 2015 |
33221 |
537.16 |
| Dec 16 2015 |
13019 |
537.16 |
| Dec 16 2015 |
33222 |
537.16 |
| Dec 09 2015 |
13019 |
537.16 |
| Dec 09 2015 |
33228 |
537.16 |
| Dec 02 2015 |
13020 |
537.16 |
| Dec 02 2015 |
33230 |
537.16 |
| Nov 25 2015 |
13020 |
537.16 |
| Nov 25 2015 |
33232 |
537.16 |
| Nov 18 2015 |
13020 |
537.16 |
| Nov 18 2015 |
33231 |
537.16 |
| Nov 11 2015 |
13020 |
537.16 |
| Nov 11 2015 |
33212 |
537.16 |
| Nov 04 2015 |
13020 |
537.16 |
| Nov 04 2015 |
33212 |
537.16 |
| Oct 28 2015 |
12983 |
537.16 |
| Oct 28 2015 |
33162 |
537.16 |
| Oct 21 2015 |
12952 |
537.16 |
| Oct 21 2015 |
33126 |
537.16 |
| Oct 14 2015 |
12952 |
537.16 |
| Oct 14 2015 |
33061 |
537.16 |
| Oct 07 2015 |
12964 |
537.16 |
| Oct 07 2015 |
33063 |
537.16 |
| Sep 30 2015 |
12992 |
537.16 |
| Sep 30 2015 |
33086 |
537.16 |
| Sep 23 2015 |
12831 |
537.16 |
| Sep 23 2015 |
33089 |
537.16 |
| Sep 16 2015 |
12767 |
537.16 |
| Sep 16 2015 |
32905 |
537.16 |
| Sep 09 2015 |
12654 |
537.16 |
| Sep 09 2015 |
32843 |
537.16 |
| Sep 02 2015 |
12517 |
537.16 |
| Sep 02 2015 |
32787 |
537.16 |
| Aug 26 2015 |
12776 |
537.16 |
| Aug 26 2015 |
32975 |
537.16 |
| Aug 19 2015 |
12685 |
537.16 |
| Aug 19 2015 |
33265 |
537.16 |
| Aug 12 2015 |
12802 |
537.16 |
| Aug 12 2015 |
33432 |
537.16 |
| Aug 05 2015 |
12698 |
537.16 |
| Aug 05 2015 |
33383 |
537.16 |
| Jul 29 2015 |
12564 |
537.16 |
| Jul 29 2015 |
33601 |
537.16 |
| Jul 22 2015 |
12685 |
537.16 |
| Jul 22 2015 |
33681 |
537.16 |
| Jul 15 2015 |
12888 |
537.16 |
| Jul 15 2015 |
33872 |
537.16 |
| Jul 08 2015 |
12944 |
537.16 |
| Jul 08 2015 |
34041 |
537.16 |
| Jul 01 2015 |
13105 |
537.16 |
| Jul 01 2015 |
34196 |
537.16 |
| Jun 24 2015 |
13067 |
537.16 |
| Jun 24 2015 |
34303 |
537.16 |
| Jun 17 2015 |
12897 |
537.16 |
| Jun 17 2015 |
34281 |
537.16 |
| Jun 10 2015 |
10912 |
480.55 |
| Jun 10 2015 |
27454 |
480.55 |
| Jun 03 2015 |
10806 |
480.55 |
| Jun 03 2015 |
27649 |
480.55 |
| May 27 2015 |
10607 |
480.55 |
| May 27 2015 |
27410 |
480.55 |
| May 20 2015 |
10590 |
480.55 |
| May 20 2015 |
27423 |
480.55 |
| May 13 2015 |
10582 |
480.55 |
| May 13 2015 |
27505 |
480.55 |
| May 06 2015 |
10000 |
480.55 |
| May 06 2015 |
27098 |
480.55 |
| Apr 29 2015 |
10325 |
480.55 |
| Apr 29 2015 |
27332 |
480.55 |
| Apr 22 2015 |
10530 |
480.55 |
| Apr 22 2015 |
27470 |
480.55 |
| Apr 15 2015 |
10384 |
480.55 |
| Apr 15 2015 |
27125 |
480.55 |
| Apr 08 2015 |
10412 |
480.55 |
| Apr 08 2015 |
27250 |
480.55 |
| Apr 01 2015 |
10403 |
480.55 |
| Apr 01 2015 |
27779 |
480.55 |
| Mar 25 2015 |
10255 |
480.55 |
| Mar 25 2015 |
26976 |
480.55 |
| Mar 18 2015 |
9701 |
480.55 |
| Mar 18 2015 |
26111 |
480.55 |
| Mar 11 2015 |
10115 |
480.55 |
| Mar 11 2015 |
26833 |
480.55 |
| Mar 04 2015 |
10299 |
480.55 |
| Mar 04 2015 |
27155 |
480.55 |
| Feb 25 2015 |
10183 |
480.55 |
| Feb 25 2015 |
27139 |
480.55 |
| Feb 18 2015 |
10267 |
480.55 |
| Feb 18 2015 |
27213 |
480.55 |
| Feb 11 2015 |
10357 |
480.55 |
| Feb 11 2015 |
27225 |
480.55 |
| Feb 04 2015 |
10383 |
480.55 |
| Feb 04 2015 |
27253 |
480.55 |
| Jan 28 2015 |
10383 |
480.55 |
| Jan 28 2015 |
27254 |
480.55 |
| Jan 21 2015 |
10399 |
480.55 |
| Jan 21 2015 |
27279 |
480.55 |
| Jan 14 2015 |
10399 |
480.55 |
| Jan 14 2015 |
27285 |
480.55 |
| Jan 07 2015 |
10399 |
480.55 |
| Jan 07 2015 |
27259 |
480.55 |
| Dec 31 2014 |
10441 |
480.55 |
| Dec 31 2014 |
27273 |
480.55 |
| Dec 24 2014 |
10441 |
480.55 |
| Dec 24 2014 |
27273 |
480.55 |
| Dec 17 2014 |
10441 |
480.55 |
| Dec 17 2014 |
27263 |
480.55 |
| Dec 10 2014 |
10441 |
480.55 |
| Dec 10 2014 |
27264 |
480.55 |
| Dec 03 2014 |
10442 |
480.55 |
| Dec 03 2014 |
27264 |
480.55 |
| Nov 26 2014 |
10442 |
480.55 |
| Nov 26 2014 |
27264 |
480.55 |
| Nov 19 2014 |
10441 |
480.55 |
| Nov 19 2014 |
27263 |
480.55 |
| Nov 12 2014 |
10441 |
480.55 |
| Nov 12 2014 |
27263 |
480.55 |
| Nov 05 2014 |
10441 |
480.55 |
| Nov 05 2014 |
27264 |
480.55 |
| Oct 29 2014 |
10441 |
480.55 |
| Oct 29 2014 |
27260 |
480.55 |
| Oct 22 2014 |
10411 |
480.55 |
| Oct 22 2014 |
27259 |
480.55 |
| Oct 15 2014 |
10402 |
480.55 |
| Oct 15 2014 |
27169 |
480.55 |
| Oct 08 2014 |
10394 |
480.55 |
| Oct 08 2014 |
27152 |
480.55 |
| Oct 01 2014 |
10417 |
480.55 |
| Oct 01 2014 |
27202 |
480.55 |
| Sep 24 2014 |
10386 |
480.55 |
| Sep 24 2014 |
27206 |
480.55 |
| Sep 17 2014 |
10338 |
480.55 |
| Sep 17 2014 |
27133 |
480.55 |
| Sep 10 2014 |
10377 |
480.55 |
| Sep 10 2014 |
27156 |
480.55 |
| Sep 03 2014 |
10383 |
480.55 |
| Sep 03 2014 |
27231 |
480.55 |
| Aug 27 2014 |
10213 |
480.55 |
| Aug 27 2014 |
27296 |
480.55 |
| Aug 20 2014 |
10195 |
480.55 |
| Aug 20 2014 |
27329 |
480.55 |
| Aug 13 2014 |
10165 |
480.55 |
| Aug 13 2014 |
27388 |
480.55 |
| Aug 06 2014 |
10092 |
480.55 |
| Aug 06 2014 |
27533 |
480.55 |
| Jul 30 2014 |
10232 |
480.55 |
| Jul 30 2014 |
27762 |
480.55 |
| Jul 23 2014 |
10015 |
480.55 |
| Jul 23 2014 |
27529 |
480.55 |
| Jul 16 2014 |
10147 |
480.55 |
| Jul 16 2014 |
27497 |
480.55 |
| Jun 25 2014 |
11726 |
529.6 |
| Jun 25 2014 |
34086 |
529.6 |
| Jun 18 2014 |
11637 |
529.6 |
| Jun 18 2014 |
34125 |
529.6 |
| Jun 11 2014 |
12002 |
529.6 |
| Jun 11 2014 |
34263 |
529.6 |
| Jun 04 2014 |
12208 |
529.6 |
| Jun 04 2014 |
34586 |
529.6 |
| May 28 2014 |
12325 |
529.6 |
| May 28 2014 |
34395 |
529.6 |
| May 21 2014 |
12361 |
529.6 |
| May 21 2014 |
34536 |
529.6 |
| May 14 2014 |
12619 |
529.6 |
| May 14 2014 |
34704 |
529.6 |
| May 07 2014 |
11974 |
529.6 |
| May 07 2014 |
34183 |
529.6 |
| Apr 30 2014 |
12540 |
529.6 |
| Apr 30 2014 |
34964 |
529.6 |
| Apr 23 2014 |
12923 |
529.6 |
| Apr 23 2014 |
35458 |
529.6 |
| Apr 16 2014 |
12656 |
529.6 |
| Apr 16 2014 |
35206 |
529.6 |
| Apr 09 2014 |
12699 |
529.6 |
| Apr 09 2014 |
35778 |
529.6 |
| Apr 02 2014 |
12361 |
529.6 |
| Apr 02 2014 |
35132 |
529.6 |
| Mar 26 2014 |
12363 |
529.6 |
| Mar 26 2014 |
35052 |
529.6 |
| Mar 19 2014 |
12443 |
529.6 |
| Mar 19 2014 |
35007 |
529.6 |
| Mar 12 2014 |
12440 |
529.6 |
| Mar 12 2014 |
35035 |
529.6 |
| Mar 05 2014 |
12296 |
529.6 |
| Mar 05 2014 |
34749 |
529.6 |
| Feb 26 2014 |
12417 |
529.6 |
| Feb 26 2014 |
34649 |
529.6 |
| Feb 19 2014 |
12503 |
529.6 |
| Feb 19 2014 |
34650 |
529.6 |
| Feb 12 2014 |
12656 |
529.6 |
| Feb 12 2014 |
34551 |
529.6 |
| Feb 05 2014 |
12597 |
529.6 |
| Feb 05 2014 |
34690 |
529.6 |
| Jan 29 2014 |
12597 |
529.6 |
| Jan 29 2014 |
34688 |
529.6 |
| Jan 22 2014 |
12617 |
529.6 |
| Jan 22 2014 |
34503 |
529.6 |
| Jan 15 2014 |
12617 |
529.6 |
| Jan 15 2014 |
34584 |
529.6 |
| Jan 08 2014 |
12617 |
529.6 |
| Jan 08 2014 |
34499 |
529.6 |
| Jan 01 2014 |
12617 |
529.6 |
| Jan 01 2014 |
34504 |
529.6 |
| Dec 25 2013 |
12688 |
529.6 |
| Dec 25 2013 |
34521 |
529.6 |
| Dec 18 2013 |
12688 |
529.6 |
| Dec 18 2013 |
34521 |
529.6 |
| Dec 11 2013 |
12689 |
529.6 |
| Dec 11 2013 |
34522 |
529.6 |
| Dec 04 2013 |
12689 |
529.6 |
| Dec 04 2013 |
34525 |
529.6 |
| Nov 27 2013 |
12689 |
529.6 |
| Nov 27 2013 |
34525 |
529.6 |
| Nov 20 2013 |
12690 |
529.6 |
| Nov 20 2013 |
34526 |
529.6 |
| Nov 13 2013 |
12690 |
529.6 |
| Nov 13 2013 |
34527 |
529.6 |
| Nov 06 2013 |
12690 |
529.6 |
| Nov 06 2013 |
34528 |
529.6 |
| Oct 30 2013 |
12690 |
529.6 |
| Oct 30 2013 |
34526 |
529.6 |
| Oct 23 2013 |
12690 |
529.6 |
| Oct 23 2013 |
34523 |
529.6 |
| Oct 16 2013 |
12570 |
529.6 |
| Oct 16 2013 |
34434 |
529.6 |
| Oct 09 2013 |
12406 |
529.6 |
| Oct 09 2013 |
34090 |
529.6 |
| Oct 02 2013 |
12513 |
529.6 |
| Oct 02 2013 |
34196 |
529.6 |
| Sep 25 2013 |
12482 |
529.6 |
| Sep 25 2013 |
34158 |
529.6 |
| Sep 18 2013 |
12353 |
529.6 |
| Sep 18 2013 |
33837 |
529.6 |
| Sep 11 2013 |
12228 |
529.6 |
| Sep 11 2013 |
33608 |
529.6 |
| Sep 04 2013 |
12363 |
529.6 |
| Sep 04 2013 |
33764 |
529.6 |
| Aug 28 2013 |
12631 |
529.6 |
| Aug 28 2013 |
33595 |
529.6 |
| Aug 21 2013 |
12630 |
529.6 |
| Aug 21 2013 |
33810 |
529.6 |
| Aug 14 2013 |
12063 |
529.6 |
| Aug 14 2013 |
33508 |
529.6 |
| Aug 07 2013 |
12216 |
529.6 |
| Aug 07 2013 |
33763 |
529.6 |
| Jul 31 2013 |
12310 |
529.6 |
| Jul 31 2013 |
34283 |
529.6 |
| Jul 24 2013 |
12343 |
529.6 |
| Jul 24 2013 |
34470 |
529.6 |
| Jul 17 2013 |
12285 |
529.6 |
| Jul 17 2013 |
34609 |
529.6 |
| Jul 10 2013 |
12587 |
529.6 |
| Jul 10 2013 |
34974 |
529.6 |
