Apr 23 2024 |
6555 |
490.67 |
Apr 23 2024 |
8178 |
459.41 |
Apr 23 2024 |
10514 |
425.75 |
Apr 17 2024 |
6742 |
490.67 |
Apr 17 2024 |
8112 |
459.41 |
Apr 17 2024 |
10678 |
425.75 |
Apr 10 2024 |
6378 |
468.79 |
Apr 10 2024 |
8115 |
459.41 |
Apr 10 2024 |
10647 |
425.75 |
Apr 03 2024 |
6424 |
468.79 |
Apr 03 2024 |
8089 |
459.41 |
Apr 03 2024 |
10659 |
425.75 |
Mar 27 2024 |
6164 |
453.09 |
Mar 27 2024 |
8056 |
459.41 |
Mar 27 2024 |
10678 |
425.75 |
Mar 21 2024 |
6226 |
453.09 |
Mar 21 2024 |
8088 |
459.41 |
Mar 21 2024 |
10691 |
425.75 |
Mar 14 2024 |
6025 |
453.09 |
Mar 14 2024 |
8060 |
459.41 |
Mar 14 2024 |
10568 |
425.75 |
Mar 07 2024 |
6050 |
453.09 |
Mar 07 2024 |
8111 |
459.41 |
Mar 07 2024 |
10597 |
425.75 |
Feb 29 2024 |
6177 |
453.09 |
Feb 29 2024 |
8117 |
459.41 |
Feb 29 2024 |
10674 |
425.75 |
Feb 22 2024 |
6139 |
453.09 |
Feb 22 2024 |
8072 |
459.41 |
Feb 22 2024 |
10625 |
425.75 |
Feb 15 2024 |
6154 |
453.09 |
Feb 15 2024 |
8094 |
459.41 |
Feb 15 2024 |
10609 |
425.75 |
Feb 08 2024 |
6139 |
453.09 |
Feb 08 2024 |
8097 |
459.41 |
Feb 08 2024 |
10573 |
425.75 |
Feb 01 2024 |
5962 |
453.09 |
Feb 01 2024 |
8152 |
459.41 |
Feb 01 2024 |
10457 |
425.75 |
Jan 25 2024 |
5937 |
453.09 |
Jan 25 2024 |
8160 |
459.41 |
Jan 25 2024 |
10442 |
425.75 |
Jan 18 2024 |
5937 |
453.09 |
Jan 18 2024 |
8163 |
459.41 |
Jan 18 2024 |
10436 |
425.75 |
Jan 11 2024 |
5937 |
453.09 |
Jan 11 2024 |
8162 |
459.41 |
Jan 11 2024 |
10434 |
425.75 |
Jan 04 2024 |
5937 |
453.09 |
Jan 04 2024 |
8163 |
459.41 |
Jan 04 2024 |
10424 |
425.75 |
Dec 28 2023 |
5937 |
453.09 |
Dec 28 2023 |
8166 |
459.41 |
Dec 28 2023 |
10420 |
425.75 |
Dec 21 2023 |
5937 |
453.09 |
Dec 21 2023 |
8166 |
459.41 |
Dec 21 2023 |
10420 |
425.75 |
Dec 14 2023 |
5937 |
453.09 |
Dec 14 2023 |
8165 |
459.41 |
Dec 14 2023 |
10417 |
425.75 |
Dec 07 2023 |
5937 |
453.09 |
Dec 07 2023 |
8165 |
459.41 |
Dec 07 2023 |
10418 |
425.75 |
Nov 30 2023 |
5922 |
453.09 |
Nov 30 2023 |
8161 |
459.41 |
Nov 30 2023 |
10415 |
425.75 |
Nov 23 2023 |
5922 |
453.09 |
Nov 23 2023 |
8161 |
459.41 |
Nov 23 2023 |
10414 |
425.75 |
Nov 16 2023 |
5922 |
453.09 |
Nov 16 2023 |
8159 |
459.41 |
Nov 16 2023 |
10410 |
425.75 |
Nov 09 2023 |
5923 |
453.09 |
Nov 09 2023 |
8155 |
459.41 |
Nov 09 2023 |
10401 |
425.75 |
Nov 02 2023 |
5923 |
453.09 |
Nov 02 2023 |
8155 |
459.41 |
Nov 02 2023 |
10401 |
425.75 |
Oct 26 2023 |
5811 |
453.09 |
Oct 26 2023 |
8195 |
459.41 |
Oct 26 2023 |
10367 |
425.75 |
Oct 19 2023 |
5852 |
453.09 |
Oct 19 2023 |
8195 |
459.41 |
Oct 19 2023 |
10319 |
425.75 |
Oct 12 2023 |
5850 |
453.09 |
Oct 12 2023 |
8207 |
459.41 |
Oct 12 2023 |
10317 |
425.75 |
Oct 05 2023 |
5846 |
453.09 |
Oct 05 2023 |
8206 |
459.41 |
Oct 05 2023 |
10176 |
425.75 |
Sep 28 2023 |
5976 |
453.09 |
Sep 28 2023 |
8209 |
459.41 |
Sep 28 2023 |
10281 |
425.75 |
Sep 21 2023 |
5958 |
453.09 |
Sep 21 2023 |
8208 |
459.41 |
Sep 21 2023 |
10268 |
425.75 |
Sep 14 2023 |
6032 |
453.09 |
Sep 14 2023 |
8229 |
459.41 |
Sep 14 2023 |
10298 |
425.75 |
Sep 07 2023 |
6065 |
453.09 |
Sep 07 2023 |
8244 |
459.41 |
Sep 07 2023 |
10340 |
425.75 |
Aug 31 2023 |
6070 |
453.09 |
Aug 31 2023 |
8320 |
459.41 |
Aug 31 2023 |
10378 |
425.75 |
Aug 24 2023 |
6104 |
453.09 |
Aug 24 2023 |
8265 |
459.41 |
Aug 24 2023 |
10282 |
425.75 |
Aug 17 2023 |
6087 |
453.09 |
Aug 17 2023 |
8291 |
459.41 |
Aug 17 2023 |
10338 |
425.75 |
Aug 10 2023 |
6100 |
453.09 |
Aug 10 2023 |
8279 |
459.41 |
Aug 10 2023 |
10354 |
425.75 |
Aug 03 2023 |
6043 |
453.09 |
Aug 03 2023 |
8243 |
459.41 |
Aug 03 2023 |
10336 |
425.75 |
Jul 27 2023 |
6076 |
453.09 |
Jul 27 2023 |
8235 |
459.41 |
Jul 27 2023 |
10327 |
425.75 |
Jul 20 2023 |
6120 |
453.09 |
Jul 20 2023 |
8278 |
459.41 |
Jul 20 2023 |
10263 |
425.75 |
Jul 13 2023 |
6088 |
453.09 |
Jul 13 2023 |
8279 |
459.41 |
Jul 13 2023 |
10281 |
425.75 |
Jul 06 2023 |
6155 |
453.09 |
Jul 06 2023 |
8319 |
459.93 |
Jul 06 2023 |
10308 |
425.75 |
Jun 29 2023 |
6125 |
453.09 |
Jun 29 2023 |
8263 |
459.93 |
Jun 29 2023 |
10286 |
425.75 |
Jun 22 2023 |
6141 |
453.09 |
Jun 22 2023 |
8042 |
452.96 |
Jun 22 2023 |
10253 |
425.75 |
Jun 15 2023 |
6135 |
453.09 |
Jun 15 2023 |
8097 |
452.96 |
Jun 15 2023 |
10291 |
425.75 |
Jun 08 2023 |
6179 |
453.09 |
Jun 08 2023 |
8098 |
452.96 |
Jun 08 2023 |
10359 |
425.75 |
Jun 01 2023 |
6272 |
453.09 |
Jun 01 2023 |
7992 |
452.96 |
Jun 01 2023 |
10393 |
425.75 |
May 25 2023 |
6502 |
467.33 |
May 25 2023 |
8072 |
456.94 |
May 25 2023 |
10712 |
432.84 |
May 18 2023 |
6500 |
468.05 |
May 18 2023 |
8002 |
457.76 |
May 18 2023 |
10686 |
433.49 |
May 11 2023 |
6451 |
468.05 |
May 11 2023 |
7978 |
457.76 |
May 11 2023 |
10668 |
433.49 |
May 04 2023 |
6297 |
468.05 |
May 04 2023 |
7892 |
457.76 |
May 04 2023 |
10516 |
433.49 |
Apr 27 2023 |
6206 |
468.05 |
Apr 27 2023 |
7857 |
457.76 |
Apr 27 2023 |
10404 |
433.49 |
Apr 20 2023 |
5874 |
456.03 |
Apr 20 2023 |
7766 |
457.76 |
Apr 20 2023 |
10332 |
433.49 |
Apr 13 2023 |
5827 |
456.03 |
Apr 13 2023 |
7732 |
457.76 |
Apr 13 2023 |
10293 |
433.49 |
Apr 06 2023 |
5739 |
456.03 |
Apr 06 2023 |
7716 |
457.76 |
Apr 06 2023 |
10215 |
433.49 |
Mar 30 2023 |
5673 |
456.03 |
Mar 30 2023 |
7690 |
457.76 |
Mar 30 2023 |
10178 |
433.49 |
Mar 23 2023 |
5613 |
456.03 |
Mar 23 2023 |
7614 |
457.76 |
Mar 23 2023 |
10119 |
433.49 |
Mar 16 2023 |
5558 |
456.03 |
Mar 16 2023 |
7616 |
458.71 |
Mar 16 2023 |
10064 |
433.49 |
Mar 09 2023 |
5379 |
456.03 |
Mar 09 2023 |
7592 |
458.71 |
Mar 09 2023 |
9964 |
433.49 |
Mar 02 2023 |
5341 |
456.03 |
Mar 02 2023 |
7560 |
458.71 |
Mar 02 2023 |
9915 |
433.49 |
Feb 23 2023 |
5360 |
456.03 |
Feb 23 2023 |
7550 |
458.71 |
Feb 23 2023 |
9923 |
433.49 |
Feb 16 2023 |
5261 |
456.03 |
Feb 16 2023 |
7489 |
458.71 |
Feb 16 2023 |
9805 |
433.49 |
Feb 09 2023 |
5262 |
456.03 |
Feb 09 2023 |
7468 |
458.71 |
Feb 09 2023 |
9793 |
433.49 |
Feb 02 2023 |
5269 |
456.03 |
Feb 02 2023 |
7426 |
458.71 |
Feb 02 2023 |
9779 |
433.49 |
Jan 26 2023 |
5267 |
456.03 |
Jan 26 2023 |
7394 |
458.71 |
Jan 26 2023 |
9755 |
433.49 |
Jan 19 2023 |
5267 |
456.03 |
Jan 19 2023 |
7374 |
458.71 |
Jan 19 2023 |
9744 |
433.49 |
Jan 12 2023 |
5267 |
456.03 |
Jan 12 2023 |
7374 |
458.71 |
Jan 12 2023 |
9743 |
433.49 |
Jan 05 2023 |
5267 |
456.03 |
Jan 05 2023 |
7374 |
458.71 |
Jan 05 2023 |
9745 |
433.49 |
Dec 29 2022 |
5267 |
456.03 |
Dec 29 2022 |
7374 |
458.71 |
Dec 29 2022 |
9745 |
433.49 |
Dec 22 2022 |
5267 |
456.03 |
Dec 22 2022 |
7374 |
458.71 |
Dec 22 2022 |
9745 |
433.49 |
Dec 15 2022 |
5238 |
456.03 |
Dec 15 2022 |
7373 |
458.71 |
Dec 15 2022 |
9726 |
433.49 |
Dec 08 2022 |
5238 |
456.03 |
Dec 08 2022 |
7367 |
458.71 |
Dec 08 2022 |
9719 |
433.49 |
Dec 01 2022 |
5238 |
456.03 |
Dec 01 2022 |
7367 |
458.71 |
Dec 01 2022 |
9719 |
433.49 |
Nov 24 2022 |
5238 |
456.03 |
Nov 24 2022 |
7367 |
458.71 |
Nov 24 2022 |
9719 |
433.49 |
Nov 17 2022 |
5217 |
456.03 |
Nov 17 2022 |
7360 |
458.71 |
Nov 17 2022 |
9711 |
433.49 |
Nov 10 2022 |
5218 |
456.03 |
Nov 10 2022 |
7360 |
458.71 |
Nov 10 2022 |
9712 |
433.49 |
Nov 03 2022 |
5217 |
456.03 |
Nov 03 2022 |
7334 |
458.71 |
Nov 03 2022 |
9683 |
433.49 |
Oct 27 2022 |
5217 |
456.03 |
Oct 27 2022 |
7314 |
458.71 |
Oct 27 2022 |
9672 |
433.49 |
Oct 20 2022 |
5226 |
456.03 |
Oct 20 2022 |
7315 |
458.71 |
Oct 20 2022 |
9681 |
433.49 |
Oct 13 2022 |
5215 |
456.03 |
Oct 13 2022 |
7315 |
458.71 |
Oct 13 2022 |
9664 |
433.49 |
Oct 06 2022 |
5221 |
456.03 |
Oct 06 2022 |
7321 |
458.71 |
Oct 06 2022 |
9670 |
433.49 |
Sep 29 2022 |
5212 |
456.03 |
Sep 29 2022 |
7339 |
458.71 |
Sep 29 2022 |
9676 |
433.49 |
Sep 22 2022 |
5202 |
456.03 |
Sep 22 2022 |
7330 |
458.71 |
Sep 22 2022 |
9664 |
433.49 |
Sep 15 2022 |
5192 |
456.03 |
Sep 15 2022 |
7330 |
458.71 |
Sep 15 2022 |
9659 |
433.49 |
Sep 08 2022 |
5204 |
456.03 |
Sep 08 2022 |
7256 |
458.71 |
Sep 08 2022 |
9624 |
433.49 |
Sep 01 2022 |
5159 |
456.03 |
Sep 01 2022 |
7155 |
458.71 |
Sep 01 2022 |
9515 |
433.49 |
Aug 25 2022 |
5109 |
456.03 |
Aug 25 2022 |
7085 |
458.71 |
Aug 25 2022 |
9430 |
433.49 |
Aug 18 2022 |
5054 |
456.03 |
Aug 18 2022 |
7047 |
458.71 |
Aug 18 2022 |
9376 |
433.49 |
Aug 11 2022 |
5036 |
456.03 |
Aug 11 2022 |
6932 |
458.71 |
Aug 11 2022 |
9294 |
433.49 |
Aug 04 2022 |
5009 |
456.03 |
Aug 04 2022 |
7124 |
468.31 |
Aug 04 2022 |
9678 |
441.84 |
Jul 28 2022 |
5192 |
470.45 |
Jul 28 2022 |
7008 |
468.31 |
Jul 28 2022 |
9634 |
443.76 |
Jul 21 2022 |
5163 |
470.45 |
Jul 21 2022 |
6893 |
468.31 |
Jul 21 2022 |
9550 |
443.76 |
Jul 14 2022 |
5142 |
470.45 |
Jul 14 2022 |
6875 |
468.31 |
Jul 14 2022 |
9529 |
443.76 |
Jul 07 2022 |
5071 |
470.45 |
Jul 07 2022 |
6674 |
460.48 |
Jul 07 2022 |
9444 |
443.76 |
Jun 30 2022 |
5021 |
470.45 |
Jun 30 2022 |
6643 |
460.48 |
Jun 30 2022 |
9417 |
443.76 |
Jun 23 2022 |
5018 |
470.45 |
Jun 23 2022 |
6595 |
460.48 |
Jun 23 2022 |
9394 |
443.76 |
Jun 16 2022 |
4941 |
470.45 |
Jun 16 2022 |
6345 |
460.48 |
Jun 16 2022 |
9186 |
443.76 |
Jun 09 2022 |
4870 |
470.45 |
Jun 09 2022 |
6251 |
460.48 |
Jun 09 2022 |
9059 |
443.76 |
Jun 02 2022 |
4726 |
470.45 |
Jun 02 2022 |
6000 |
460.48 |
Jun 02 2022 |
8813 |
443.76 |
May 26 2022 |
4655 |
470.45 |
May 26 2022 |
5910 |
460.48 |
May 26 2022 |
8666 |
443.76 |
May 19 2022 |
4449 |
470.45 |
May 19 2022 |
5726 |
460.48 |
May 19 2022 |
8407 |
443.76 |
May 12 2022 |
4431 |
470.45 |
May 12 2022 |
5642 |
460.48 |
May 12 2022 |
8333 |
443.76 |
May 05 2022 |
4275 |
470.45 |
May 05 2022 |
5470 |
460.48 |
May 05 2022 |
8110 |
443.76 |
Apr 28 2022 |
4129 |
470.45 |
Apr 28 2022 |
5307 |
460.48 |
Apr 28 2022 |
7915 |
443.76 |
Apr 21 2022 |
4199 |
504.97 |
Apr 21 2022 |
5101 |
460.48 |
Apr 21 2022 |
8465 |
469.4 |
Apr 14 2022 |
3977 |
504.97 |
Apr 14 2022 |
5026 |
460.48 |
Apr 14 2022 |
8298 |
469.4 |
Apr 07 2022 |
3827 |
504.97 |
Apr 07 2022 |
4953 |
460.48 |
Apr 07 2022 |
8178 |
469.4 |
Mar 31 2022 |
3789 |
504.97 |
Mar 31 2022 |
4930 |
460.48 |
Mar 31 2022 |
8123 |
469.4 |
Mar 24 2022 |
3552 |
504.97 |
Mar 24 2022 |
4807 |
460.48 |
Mar 24 2022 |
7917 |
469.4 |
Mar 17 2022 |
3545 |
504.97 |
Mar 17 2022 |
4745 |
460.48 |
Mar 17 2022 |
7853 |
469.4 |
Mar 10 2022 |
3330 |
504.97 |
Mar 10 2022 |
4727 |
460.48 |
Mar 10 2022 |
7709 |
469.4 |
Mar 03 2022 |
3414 |
504.97 |
Mar 03 2022 |
4763 |
460.48 |
Mar 03 2022 |
7834 |
469.4 |
Feb 24 2022 |
3398 |
504.97 |
Feb 24 2022 |
4743 |
460.48 |
Feb 24 2022 |
7771 |
469.4 |
Feb 17 2022 |
3278 |
504.97 |
Feb 17 2022 |
4481 |
460.48 |
Feb 17 2022 |
7365 |
469.4 |
Feb 10 2022 |
3378 |
504.97 |
Feb 10 2022 |
4555 |
460.48 |
Feb 10 2022 |
7596 |
469.4 |
Feb 03 2022 |
3449 |
504.97 |
Feb 03 2022 |
4640 |
460.48 |
Feb 03 2022 |
7717 |
469.4 |
Jan 27 2022 |
3514 |
504.97 |
Jan 27 2022 |
4691 |
460.48 |
Jan 27 2022 |
7787 |
469.4 |
Jan 20 2022 |
3566 |
504.97 |
Jan 20 2022 |
4741 |
460.48 |
Jan 20 2022 |
7862 |
469.4 |
Jan 13 2022 |
3566 |
504.97 |
Jan 13 2022 |
4804 |
460.48 |
Jan 13 2022 |
7913 |
469.4 |
Jan 06 2022 |
3566 |
504.97 |
Jan 06 2022 |
4804 |
460.48 |
Jan 06 2022 |
7913 |
469.4 |
Dec 30 2021 |
3566 |
504.97 |
Dec 30 2021 |
4814 |
460.48 |
Dec 30 2021 |
7917 |
469.4 |
Dec 23 2021 |
3566 |
504.97 |
Dec 23 2021 |
4814 |
460.48 |
Dec 23 2021 |
7917 |
469.4 |
Dec 16 2021 |
3566 |
504.97 |
Dec 16 2021 |
4814 |
460.48 |
Dec 16 2021 |
7917 |
469.4 |
Dec 09 2021 |
3566 |
504.97 |
Dec 09 2021 |
4814 |
460.48 |
Dec 09 2021 |
7917 |
469.4 |
Dec 02 2021 |
3566 |
504.97 |
Dec 02 2021 |
4823 |
460.48 |
Dec 02 2021 |
7921 |
469.4 |
Nov 25 2021 |
3566 |
504.97 |
Nov 25 2021 |
4823 |
460.48 |
Nov 25 2021 |
7921 |
469.4 |
Nov 18 2021 |
3566 |
504.97 |
Nov 18 2021 |
4823 |
460.48 |
Nov 18 2021 |
7921 |
469.4 |
Nov 11 2021 |
3566 |
504.97 |
Nov 11 2021 |
4823 |
460.48 |
Nov 11 2021 |
7921 |
469.4 |
Nov 04 2021 |
3591 |
504.97 |
Nov 04 2021 |
4823 |
460.48 |
Nov 04 2021 |
7939 |
469.4 |
Oct 28 2021 |
3591 |
504.97 |
Oct 28 2021 |
4823 |
460.48 |
Oct 28 2021 |
7939 |
469.4 |
Oct 21 2021 |
3591 |
504.97 |
Oct 21 2021 |
4823 |
460.48 |
Oct 21 2021 |
7939 |
469.4 |
Oct 14 2021 |
3628 |
504.97 |
Oct 14 2021 |
4823 |
460.48 |
Oct 14 2021 |
7952 |
469.4 |
Oct 07 2021 |
3632 |
504.97 |
Oct 07 2021 |
4827 |
460.48 |
Oct 07 2021 |
7956 |
469.4 |
Sep 30 2021 |
3614 |
504.97 |
Sep 30 2021 |
4774 |
460.48 |
Sep 30 2021 |
7894 |
469.4 |
Sep 23 2021 |
6063 |
494.96 |
Sep 23 2021 |
4645 |
460.48 |
Sep 23 2021 |
7752 |
469.4 |
Sep 16 2021 |
4852 |
464.92 |
Sep 16 2021 |
4600 |
460.48 |
Sep 16 2021 |
7614 |
469.4 |
Sep 09 2021 |
4914 |
464.92 |
Sep 09 2021 |
4590 |
460.48 |
Sep 09 2021 |
7634 |
469.4 |
Sep 02 2021 |
5034 |
464.92 |
Sep 02 2021 |
4401 |
460.48 |
Sep 02 2021 |
7429 |
469.4 |
Aug 26 2021 |
5122 |
464.92 |
Aug 26 2021 |
4459 |
460.48 |
Aug 26 2021 |
7627 |
469.4 |
Aug 19 2021 |
5204 |
464.92 |
Aug 19 2021 |
4299 |
460.48 |
Aug 19 2021 |
7556 |
469.4 |
Aug 12 2021 |
5214 |
464.92 |
Aug 12 2021 |
4340 |
460.48 |
Aug 12 2021 |
7605 |
469.4 |
Aug 05 2021 |
5315 |
464.92 |
Aug 05 2021 |
4349 |
460.48 |
Aug 05 2021 |
7649 |
469.4 |
Jul 29 2021 |
5455 |
464.92 |
Jul 29 2021 |
4391 |
460.48 |
Jul 29 2021 |
7690 |
469.4 |
Jul 22 2021 |
5416 |
464.92 |
Jul 22 2021 |
4334 |
460.48 |
Jul 22 2021 |
7632 |
469.4 |
Jul 15 2021 |
5685 |
464.92 |
Jul 15 2021 |
4386 |
460.48 |
Jul 15 2021 |
7409 |
461.59 |
Jul 08 2021 |
5665 |
464.92 |
Jul 08 2021 |
4483 |
459.72 |
Jul 08 2021 |
7541 |
461.45 |
Jul 01 2021 |
5713 |
464.92 |
Jul 01 2021 |
4439 |
459.72 |
Jul 01 2021 |
7658 |
461.45 |
Jun 24 2021 |
5747 |
464.92 |
Jun 24 2021 |
4546 |
462.5 |
Jun 24 2021 |
6116 |
463.71 |
Jun 17 2021 |
5688 |
464.92 |
Jun 17 2021 |
4384 |
462.5 |
Jun 17 2021 |
5993 |
463.71 |
Jun 10 2021 |
5624 |
464.92 |
Jun 10 2021 |
5798 |
464.92 |
Jun 03 2021 |
5593 |
464.92 |
May 27 2021 |
5553 |
464.92 |
May 27 2021 |
8835 |
607.66 |
May 27 2021 |
9654 |
536.29 |
May 07 2021 |
23062 |
548.32 |
Apr 30 2021 |
2386 |
464.92 |
Apr 30 2021 |
1068 |
450 |
Apr 30 2021 |
4372 |
464.92 |
Apr 23 2021 |
1035 |
450 |
Apr 16 2021 |
981 |
450 |
Apr 09 2021 |
981 |
450 |
Apr 02 2021 |
981 |
450 |
Mar 26 2021 |
981 |
450 |
Mar 19 2021 |
851 |
450 |
Mar 12 2021 |
792 |
450 |
Mar 05 2021 |
1000 |
450 |
Feb 26 2021 |
1170 |
450 |
Feb 19 2021 |
1191 |
450 |
Feb 12 2021 |
1421 |
450 |
Feb 05 2021 |
1538 |
450 |
Jan 29 2021 |
1552 |
450 |
Jan 22 2021 |
1559 |
450 |
Jan 15 2021 |
1559 |
450 |
Jan 08 2021 |
1559 |
450 |
Jan 01 2021 |
1559 |
450 |
Dec 25 2020 |
1559 |
450 |
Dec 18 2020 |
1527 |
450 |
Dec 11 2020 |
1527 |
450 |
Dec 04 2020 |
1527 |
450 |
Nov 27 2020 |
1527 |
450 |
Nov 20 2020 |
1527 |
450 |
Nov 13 2020 |
1527 |
450 |
Nov 06 2020 |
1527 |
450 |
Oct 30 2020 |
1512 |
450 |
Oct 23 2020 |
1506 |
450 |
Oct 16 2020 |
1443 |
450 |
Oct 09 2020 |
1443 |
450 |
Oct 02 2020 |
1403 |
450 |
Jul 03 2020 |
1793 |
422 |
Jun 26 2020 |
1961 |
422 |
Jun 19 2020 |
2020 |
422 |
Jun 12 2020 |
1677 |
401.13 |
Jun 05 2020 |
1739 |
401.13 |
May 29 2020 |
1821 |
401.13 |
May 29 2020 |
14743 |
607.66 |
May 29 2020 |
20237 |
607.66 |
May 22 2020 |
15325 |
607.66 |
May 22 2020 |
1891 |
401.13 |
May 22 2020 |
20805 |
607.66 |
May 15 2020 |
2116 |
400.56 |
May 15 2020 |
15656 |
607.66 |
May 15 2020 |
13332 |
572.39 |
May 15 2020 |
20961 |
590.03 |
May 08 2020 |
16022 |
607.66 |
May 08 2020 |
2176 |
400.56 |
May 08 2020 |
13711 |
572.39 |
May 08 2020 |
21498 |
590.03 |
May 01 2020 |
8776 |
467.28 |
May 01 2020 |
13054 |
514.67 |
May 01 2020 |
2297 |
396.08 |
May 01 2020 |
10741 |
447.14 |
Apr 24 2020 |
13521 |
514.67 |
Apr 24 2020 |
2330 |
396.08 |
Apr 24 2020 |
8514 |
459.68 |
Apr 24 2020 |
8132 |
420.03 |
Apr 17 2020 |
8840 |
459.68 |
Apr 17 2020 |
13616 |
514.67 |
Apr 17 2020 |
2337 |
396.08 |
Apr 17 2020 |
8338 |
420.03 |
Apr 10 2020 |
7772 |
444.26 |
Apr 10 2020 |
13922 |
514.67 |
Apr 10 2020 |
2380 |
396.08 |
Apr 10 2020 |
7158 |
408.67 |
Apr 03 2020 |
2555 |
396.08 |
Apr 03 2020 |
14238 |
514.67 |
Apr 03 2020 |
5339 |
414.26 |
Apr 03 2020 |
7057 |
405.78 |
Mar 27 2020 |
2700 |
396.08 |
Mar 27 2020 |
14600 |
514.67 |
Mar 27 2020 |
5578 |
414.26 |
Mar 27 2020 |
7306 |
405.78 |
Mar 20 2020 |
2741 |
396.08 |
Mar 20 2020 |
14821 |
514.67 |
Mar 20 2020 |
5687 |
414.26 |
Mar 20 2020 |
7412 |
405.78 |
Mar 13 2020 |
5798 |
414.26 |
Mar 13 2020 |
2723 |
396.08 |
Mar 13 2020 |
14928 |
514.67 |
Mar 13 2020 |
7508 |
405.78 |
Mar 06 2020 |
15037 |
514.67 |
Mar 06 2020 |
2778 |
396.08 |
Mar 06 2020 |
5894 |
414.26 |
Mar 06 2020 |
7580 |
405.78 |
Feb 28 2020 |
15016 |
514.67 |
Feb 28 2020 |
2880 |
396.08 |
Feb 28 2020 |
5980 |
414.26 |
Feb 28 2020 |
7620 |
405.78 |
Feb 21 2020 |
5894 |
414.26 |
Feb 21 2020 |
2807 |
396.08 |
Feb 21 2020 |
14874 |
514.67 |
Feb 21 2020 |
7532 |
405.78 |
Feb 14 2020 |
14924 |
514.67 |
Feb 14 2020 |
2846 |
396.08 |
Feb 14 2020 |
5916 |
414.26 |
Feb 14 2020 |
7557 |
405.78 |
Feb 07 2020 |
2884 |
396.08 |
Feb 07 2020 |
14829 |
514.67 |
Feb 07 2020 |
5913 |
414.26 |
Feb 07 2020 |
7523 |
405.78 |
Jan 31 2020 |
2888 |
396.08 |
Jan 31 2020 |
14868 |
514.67 |
Jan 31 2020 |
5940 |
414.26 |
Jan 31 2020 |
7541 |
405.78 |
Jan 24 2020 |
5941 |
414.26 |
Jan 24 2020 |
2883 |
396.08 |
Jan 24 2020 |
14898 |
514.67 |
Jan 24 2020 |
7543 |
405.78 |
Jan 17 2020 |
2883 |
396.08 |
Jan 17 2020 |
14756 |
514.67 |
Jan 17 2020 |
5948 |
414.26 |
Jan 17 2020 |
7503 |
405.78 |
Jan 10 2020 |
14753 |
514.67 |
Jan 10 2020 |
2883 |
396.08 |
Jan 10 2020 |
5948 |
414.26 |
Jan 10 2020 |
7504 |
405.78 |
Jan 03 2020 |
2883 |
396.08 |
Jan 03 2020 |
14763 |
514.67 |
Jan 03 2020 |
5950 |
414.26 |
Jan 03 2020 |
7512 |
405.78 |
Dec 27 2019 |
2885 |
396.08 |
Dec 27 2019 |
14754 |
514.67 |
Dec 27 2019 |
5950 |
414.26 |
Dec 27 2019 |
7512 |
405.78 |
Dec 20 2019 |
14754 |
514.67 |
Dec 20 2019 |
2885 |
396.08 |
Dec 20 2019 |
5950 |
414.26 |
Dec 20 2019 |
7512 |
405.78 |
Dec 13 2019 |
2885 |
396.08 |
Dec 13 2019 |
14755 |
514.67 |
Dec 13 2019 |
5949 |
414.26 |
Dec 13 2019 |
7512 |
405.78 |
Dec 06 2019 |
5949 |
414.26 |
Dec 06 2019 |
14741 |
514.67 |
Dec 06 2019 |
2885 |
396.08 |
Dec 06 2019 |
7508 |
405.78 |
Nov 29 2019 |
14699 |
514.67 |
Nov 29 2019 |
2885 |
396.08 |
Nov 29 2019 |
5949 |
414.26 |
Nov 29 2019 |
7512 |
405.78 |
Nov 22 2019 |
2885 |
396.08 |
Nov 22 2019 |
14699 |
514.67 |
Nov 22 2019 |
5949 |
414.26 |
Nov 22 2019 |
7512 |
405.78 |
Nov 15 2019 |
5949 |
414.26 |
Nov 15 2019 |
2885 |
396.08 |
Nov 15 2019 |
14700 |
514.67 |
Nov 15 2019 |
7517 |
405.78 |
Nov 08 2019 |
14710 |
514.67 |
Nov 08 2019 |
2885 |
396.08 |
Nov 08 2019 |
5933 |
414.26 |
Nov 08 2019 |
7484 |
405.78 |
Nov 01 2019 |
5811 |
414.26 |
Nov 01 2019 |
14702 |
514.67 |
Nov 01 2019 |
2885 |
396.08 |
Nov 01 2019 |
7380 |
405.78 |
Oct 25 2019 |
5811 |
414.26 |
Oct 25 2019 |
14719 |
514.67 |
Oct 25 2019 |
2886 |
396.08 |
Oct 25 2019 |
7390 |
405.78 |
Oct 18 2019 |
2886 |
396.08 |
Oct 18 2019 |
14719 |
514.67 |
Oct 18 2019 |
5822 |
414.26 |
Oct 18 2019 |
7400 |
405.78 |
Oct 11 2019 |
2890 |
396.08 |
Oct 11 2019 |
14721 |
514.67 |
Oct 11 2019 |
5811 |
414.26 |
Oct 11 2019 |
7400 |
405.78 |
Oct 04 2019 |
14744 |
514.67 |
Oct 04 2019 |
2889 |
396.08 |
Oct 04 2019 |
5807 |
414.26 |
Oct 04 2019 |
7393 |
405.78 |
Sep 27 2019 |
5807 |
414.26 |
Sep 27 2019 |
14747 |
514.67 |
Sep 27 2019 |
2889 |
396.08 |
Sep 27 2019 |
7466 |
405.78 |
Sep 20 2019 |
14758 |
514.67 |
Sep 20 2019 |
2925 |
396.08 |
Sep 20 2019 |
5805 |
414.26 |
Sep 20 2019 |
7474 |
405.78 |
Sep 13 2019 |
14742 |
514.67 |
Sep 13 2019 |
2953 |
396.08 |
Sep 13 2019 |
5843 |
414.26 |
Sep 13 2019 |
7483 |
405.78 |
Sep 06 2019 |
5964 |
414.26 |
Sep 06 2019 |
2957 |
396.08 |
Sep 06 2019 |
14761 |
514.67 |
Sep 06 2019 |
7601 |
405.78 |
Aug 30 2019 |
12390 |
484.37 |
Aug 30 2019 |
2585 |
384.27 |
Aug 30 2019 |
5467 |
408.08 |
Aug 30 2019 |
7659 |
405.78 |
Aug 23 2019 |
2620 |
384.27 |
Aug 23 2019 |
11483 |
473.62 |
Aug 23 2019 |
5531 |
408.08 |
Aug 23 2019 |
7735 |
405.78 |
Aug 16 2019 |
11491 |
473.62 |
Aug 16 2019 |
2671 |
384.27 |
Aug 16 2019 |
5526 |
408.08 |
Aug 16 2019 |
7748 |
405.78 |
Aug 09 2019 |
5540 |
408.08 |
Aug 09 2019 |
11536 |
473.62 |
Aug 09 2019 |
2668 |
384.27 |
Aug 09 2019 |
7771 |
405.78 |
Aug 02 2019 |
2669 |
384.27 |
Aug 02 2019 |
11661 |
473.62 |
Aug 02 2019 |
5594 |
408.08 |
Aug 02 2019 |
7825 |
405.78 |
Jul 26 2019 |
11729 |
473.62 |
Jul 26 2019 |
2680 |
384.27 |
Jul 26 2019 |
5624 |
408.08 |
Jul 26 2019 |
7903 |
405.78 |
Jul 19 2019 |
11709 |
472.79 |
Jul 19 2019 |
2712 |
384.27 |
Jul 19 2019 |
5752 |
408.08 |
Jul 19 2019 |
7938 |
405.78 |
Jul 12 2019 |
8776 |
441.55 |
Jul 12 2019 |
2712 |
384.27 |
Jul 12 2019 |
5774 |
408.08 |
Jul 12 2019 |
8085 |
405.78 |
Jul 05 2019 |
9079 |
441.55 |
Jul 05 2019 |
3256 |
398.63 |
Jul 05 2019 |
5945 |
408.08 |
Jul 05 2019 |
8345 |
405.78 |
Jun 28 2019 |
9206 |
441.55 |
Jun 28 2019 |
2281 |
371.53 |
Jun 28 2019 |
5993 |
408.08 |
Jun 28 2019 |
8461 |
405.78 |
Jun 21 2019 |
5985 |
408.08 |
Jun 21 2019 |
9160 |
441.55 |
Jun 21 2019 |
2136 |
367.94 |
Jun 21 2019 |
8396 |
405.78 |
Jun 14 2019 |
9324 |
441.55 |
Jun 14 2019 |
2158 |
369.13 |
Jun 14 2019 |
5995 |
408.08 |
Jun 14 2019 |
8420 |
405.78 |
Jun 07 2019 |
9473 |
441.55 |
Jun 07 2019 |
2203 |
369.13 |
Jun 07 2019 |
6046 |
408.08 |
Jun 07 2019 |
8519 |
405.78 |
May 31 2019 |
6038 |
408.08 |
May 31 2019 |
9113 |
438.53 |
May 31 2019 |
2257 |
369.13 |
May 31 2019 |
8527 |
405.78 |
May 24 2019 |
9132 |
438.53 |
May 24 2019 |
2226 |
369.13 |
May 24 2019 |
6020 |
408.08 |
May 24 2019 |
8562 |
405.78 |
May 17 2019 |
6050 |
408.08 |
May 17 2019 |
9190 |
438.53 |
May 17 2019 |
2032 |
362.37 |
May 17 2019 |
8242 |
402.99 |
May 10 2019 |
6086 |
408.08 |
May 10 2019 |
2036 |
362.37 |
May 10 2019 |
9187 |
438.53 |
May 10 2019 |
8196 |
402.99 |
May 03 2019 |
10166 |
448.08 |
May 03 2019 |
1743 |
353.57 |
May 03 2019 |
8225 |
429.35 |
May 03 2019 |
9884 |
415.71 |
Apr 26 2019 |
10163 |
448.08 |
Apr 26 2019 |
1737 |
353.57 |
Apr 26 2019 |
7101 |
417.61 |
Apr 26 2019 |
9710 |
415.71 |
Apr 19 2019 |
10102 |
445.99 |
Apr 19 2019 |
1580 |
348.43 |
Apr 19 2019 |
7060 |
417.61 |
Apr 19 2019 |
9682 |
415.71 |
Apr 18 2019 |
6928 |
416.21 |
Apr 18 2019 |
10114 |
445.99 |
Apr 18 2019 |
1582 |
348.43 |
Apr 12 2019 |
9530 |
439.15 |
Apr 12 2019 |
1598 |
348.43 |
Apr 12 2019 |
8299 |
429.95 |
Apr 12 2019 |
11009 |
425.03 |
Apr 05 2019 |
9845 |
444.18 |
Apr 05 2019 |
1556 |
348.43 |
Apr 05 2019 |
9132 |
441.89 |
Apr 05 2019 |
12029 |
435.27 |
Mar 29 2019 |
9728 |
444.18 |
Mar 29 2019 |
1512 |
348.43 |
Mar 29 2019 |
9070 |
441.89 |
Mar 29 2019 |
11904 |
435.27 |
Mar 22 2019 |
10084 |
453.3 |
Mar 22 2019 |
9644 |
444.18 |
Mar 22 2019 |
1543 |
348.43 |
Mar 22 2019 |
11064 |
429.69 |
Mar 15 2019 |
1609 |
348.43 |
Mar 15 2019 |
9609 |
444.18 |
Mar 15 2019 |
10212 |
453.3 |
Mar 15 2019 |
11118 |
429.69 |
Mar 08 2019 |
1535 |
348.43 |
Mar 08 2019 |
9552 |
444.18 |
Mar 08 2019 |
10036 |
453.3 |
Mar 08 2019 |
10925 |
429.69 |
Mar 01 2019 |
9577 |
444.18 |
Mar 01 2019 |
1566 |
348.43 |
Mar 01 2019 |
10107 |
453.3 |
Mar 01 2019 |
10979 |
429.69 |
Feb 22 2019 |
10153 |
453.3 |
Feb 22 2019 |
9609 |
444.18 |
Feb 22 2019 |
1567 |
348.43 |
Feb 22 2019 |
11019 |
429.69 |
Feb 15 2019 |
9523 |
444.18 |
Feb 15 2019 |
1593 |
348.43 |
Feb 15 2019 |
10124 |
453.3 |
Feb 15 2019 |
10951 |
429.69 |
Feb 08 2019 |
9442 |
444.18 |
Feb 08 2019 |
1653 |
348.43 |
Feb 08 2019 |
10075 |
453.3 |
Feb 08 2019 |
10890 |
429.69 |
Feb 01 2019 |
1655 |
348.43 |
Feb 01 2019 |
9463 |
444.18 |
Feb 01 2019 |
10089 |
453.3 |
Feb 01 2019 |
10891 |
429.69 |
Jan 25 2019 |
1655 |
348.43 |
Jan 25 2019 |
9483 |
444.18 |
Jan 25 2019 |
10100 |
453.3 |
Jan 25 2019 |
10927 |
429.69 |
Jan 18 2019 |
1656 |
348.43 |
Jan 18 2019 |
9493 |
444.18 |
Jan 18 2019 |
10149 |
453.3 |
Jan 18 2019 |
10929 |
429.69 |
Jan 11 2019 |
9481 |
444.18 |
Jan 11 2019 |
1656 |
348.43 |
Jan 11 2019 |
10149 |
453.3 |
Jan 11 2019 |
10925 |
429.69 |
Jan 04 2019 |
10150 |
453.3 |
Jan 04 2019 |
9494 |
444.18 |
Jan 04 2019 |
1656 |
348.43 |
Jan 04 2019 |
10934 |
429.69 |
Dec 28 2018 |
1660 |
348.43 |
Dec 28 2018 |
9494 |
444.18 |
Dec 28 2018 |
10150 |
453.3 |
Dec 28 2018 |
10934 |
429.69 |
Dec 21 2018 |
1660 |
348.43 |
Dec 21 2018 |
9494 |
444.18 |
Dec 21 2018 |
10150 |
453.3 |
Dec 21 2018 |
10934 |
429.69 |
Dec 14 2018 |
10150 |
453.3 |
Dec 14 2018 |
1660 |
348.43 |
Dec 14 2018 |
9494 |
444.18 |
Dec 14 2018 |
10934 |
429.69 |
Dec 07 2018 |
9486 |
444.18 |
Dec 07 2018 |
1656 |
348.43 |
Dec 07 2018 |
10150 |
453.3 |
Dec 07 2018 |
10935 |
429.69 |
Nov 30 2018 |
10150 |
453.3 |
Nov 30 2018 |
9486 |
444.18 |
Nov 30 2018 |
1656 |
348.43 |
Nov 30 2018 |
10935 |
429.69 |
Nov 23 2018 |
10150 |
453.3 |
Nov 23 2018 |
9486 |
444.18 |
Nov 23 2018 |
1656 |
348.43 |
Nov 23 2018 |
10935 |
429.69 |
Nov 16 2018 |
9486 |
444.18 |
Nov 16 2018 |
1656 |
348.43 |
Nov 16 2018 |
10150 |
453.3 |
Nov 16 2018 |
10935 |
429.69 |
Nov 09 2018 |
1656 |
348.43 |
Nov 09 2018 |
9486 |
444.18 |
Nov 09 2018 |
10151 |
453.3 |
Nov 09 2018 |
10936 |
429.69 |
Nov 02 2018 |
9486 |
444.18 |
Nov 02 2018 |
1656 |
348.43 |
Nov 02 2018 |
10151 |
453.3 |
Nov 02 2018 |
10911 |
429.69 |
Oct 26 2018 |
10148 |
453.3 |
Oct 26 2018 |
1656 |
348.43 |
Oct 26 2018 |
9486 |
444.18 |
Oct 26 2018 |
10911 |
429.69 |
Oct 19 2018 |
1656 |
348.43 |
Oct 19 2018 |
9486 |
444.18 |
Oct 19 2018 |
10161 |
453.3 |
Oct 19 2018 |
10936 |
429.69 |
Oct 12 2018 |
9463 |
444.18 |
Oct 12 2018 |
1657 |
348.43 |
Oct 12 2018 |
10120 |
453.3 |
Oct 12 2018 |
10896 |
429.69 |
Oct 05 2018 |
10140 |
453.3 |
Oct 05 2018 |
9441 |
444.18 |
Oct 05 2018 |
1657 |
348.43 |
Oct 05 2018 |
10994 |
429.69 |
Sep 28 2018 |
1661 |
348.43 |
Sep 28 2018 |
9456 |
444.18 |
Sep 28 2018 |
9911 |
453.3 |
Sep 28 2018 |
10716 |
429.69 |
Sep 21 2018 |
1647 |
348.43 |
Sep 21 2018 |
9428 |
444.18 |
Sep 21 2018 |
9884 |
453.3 |
Sep 21 2018 |
10700 |
429.69 |
Sep 14 2018 |
9475 |
444.18 |
Sep 14 2018 |
1662 |
348.43 |
Sep 14 2018 |
9917 |
453.3 |
Sep 14 2018 |
10736 |
429.69 |
Sep 07 2018 |
1832 |
354.75 |
Sep 07 2018 |
13157 |
488.98 |
Sep 07 2018 |
10246 |
451.22 |
Sep 07 2018 |
12436 |
441.58 |
Aug 31 2018 |
10870 |
461.59 |
Aug 31 2018 |
9626 |
443.89 |
Aug 31 2018 |
1887 |
354.75 |
Aug 31 2018 |
12506 |
441.58 |
Aug 24 2018 |
10901 |
461.59 |
Aug 24 2018 |
9881 |
447.42 |
Aug 24 2018 |
1893 |
354.75 |
Aug 24 2018 |
13005 |
445.1 |
Aug 17 2018 |
10414 |
451.01 |
Aug 17 2018 |
10895 |
461.59 |
Aug 17 2018 |
1899 |
354.75 |
Aug 17 2018 |
12952 |
443.65 |
Aug 10 2018 |
10421 |
451.01 |
Aug 10 2018 |
1901 |
354.75 |
Aug 10 2018 |
10922 |
461.59 |
Aug 10 2018 |
13033 |
443.65 |
Aug 03 2018 |
1909 |
354.75 |
Aug 03 2018 |
10517 |
451.01 |
Aug 03 2018 |
11099 |
461.59 |
Aug 03 2018 |
13142 |
443.65 |
Jul 27 2018 |
1929 |
354.75 |
Jul 27 2018 |
10497 |
451.01 |
Jul 27 2018 |
9998 |
449.15 |
Jul 27 2018 |
12188 |
435.83 |
Jul 20 2018 |
10183 |
446.4 |
Jul 20 2018 |
1955 |
354.75 |
Jul 20 2018 |
9954 |
449.15 |
Jul 20 2018 |
12234 |
434.95 |
Jul 13 2018 |
10154 |
449.15 |
Jul 13 2018 |
1978 |
354.75 |
Jul 13 2018 |
9772 |
443.76 |
Jul 13 2018 |
11415 |
429.44 |
Jul 06 2018 |
9722 |
443.76 |
Jul 06 2018 |
9974 |
449.15 |
Jul 06 2018 |
1960 |
354.75 |
Jul 06 2018 |
11171 |
429.44 |
Jun 29 2018 |
10673 |
456.46 |
Jun 29 2018 |
1950 |
354.75 |
Jun 29 2018 |
9715 |
443.76 |
Jun 29 2018 |
11981 |
435.44 |
Jun 22 2018 |
2064 |
356.18 |
Jun 22 2018 |
9974 |
443.76 |
Jun 22 2018 |
10891 |
456.46 |
Jun 22 2018 |
12230 |
435.44 |
Jun 15 2018 |
2073 |
356.18 |
Jun 15 2018 |
10956 |
456.46 |
Jun 15 2018 |
9908 |
443.76 |
Jun 15 2018 |
12235 |
435.44 |
Jun 08 2018 |
10041 |
443.76 |
Jun 08 2018 |
2123 |
356.18 |
Jun 08 2018 |
11014 |
456.46 |
Jun 08 2018 |
12389 |
435.44 |
Jun 01 2018 |
11383 |
456.46 |
Jun 01 2018 |
9466 |
437.23 |
Jun 01 2018 |
2120 |
356.18 |
Jun 01 2018 |
11873 |
428.99 |
May 25 2018 |
2552 |
367.17 |
May 25 2018 |
9568 |
437.23 |
May 25 2018 |
11419 |
456.46 |
May 25 2018 |
12043 |
428.99 |
May 18 2018 |
12225 |
463.38 |
May 18 2018 |
9597 |
437.23 |
May 18 2018 |
2544 |
367.17 |
May 18 2018 |
12071 |
428.99 |
May 11 2018 |
3098 |
382.07 |
May 11 2018 |
9558 |
437.23 |
May 11 2018 |
12257 |
463.38 |
May 11 2018 |
12158 |
428.99 |
May 04 2018 |
9744 |
437.23 |
May 04 2018 |
12496 |
463.38 |
May 04 2018 |
3125 |
382.07 |
May 04 2018 |
12322 |
428.99 |
Apr 27 2018 |
3184 |
382.07 |
Apr 27 2018 |
9782 |
437.23 |
Apr 27 2018 |
13370 |
473.38 |
Apr 27 2018 |
12977 |
434.3 |
Apr 20 2018 |
8120 |
420 |
Apr 20 2018 |
3887 |
399.5 |
Apr 20 2018 |
11944 |
458.38 |
Apr 20 2018 |
14250 |
443.03 |
Apr 13 2018 |
8128 |
420 |
Apr 13 2018 |
11827 |
458.38 |
Apr 13 2018 |
3837 |
399.5 |
Apr 13 2018 |
14205 |
443.03 |
Apr 06 2018 |
8090 |
420 |
Apr 06 2018 |
3841 |
399.5 |
Apr 06 2018 |
11434 |
452.53 |
Apr 06 2018 |
12760 |
431.81 |
Mar 30 2018 |
3837 |
399.5 |
Mar 30 2018 |
8164 |
420 |
Mar 30 2018 |
11720 |
452.53 |
Mar 30 2018 |
12979 |
431.81 |
Mar 23 2018 |
3833 |
399.5 |
Mar 23 2018 |
11862 |
452.53 |
Mar 23 2018 |
8201 |
420 |
Mar 23 2018 |
13074 |
431.81 |
Mar 16 2018 |
11716 |
452.53 |
Mar 16 2018 |
3799 |
399.5 |
Mar 16 2018 |
8205 |
420 |
Mar 16 2018 |
13058 |
431.81 |
Mar 09 2018 |
4492 |
415.78 |
Mar 09 2018 |
8128 |
420 |
Mar 09 2018 |
11678 |
452.53 |
Mar 09 2018 |
13006 |
431.81 |
Mar 02 2018 |
4398 |
411.57 |
Mar 02 2018 |
8188 |
420 |
Mar 02 2018 |
11730 |
452.53 |
Mar 02 2018 |
13191 |
431.81 |
Feb 23 2018 |
11851 |
452.53 |
Feb 23 2018 |
4481 |
411.57 |
Feb 23 2018 |
8259 |
420 |
Feb 23 2018 |
13290 |
431.81 |
Feb 16 2018 |
4408 |
411.57 |
Feb 16 2018 |
8265 |
420 |
Feb 16 2018 |
11877 |
452.53 |
Feb 16 2018 |
13297 |
431.81 |
Feb 09 2018 |
8289 |
420 |
Feb 09 2018 |
4470 |
411.57 |
Feb 09 2018 |
11751 |
452.53 |
Feb 09 2018 |
13218 |
431.81 |
Feb 02 2018 |
4488 |
411.57 |
Feb 02 2018 |
8259 |
420 |
Feb 02 2018 |
11721 |
452.53 |
Feb 02 2018 |
13177 |
431.81 |
Jan 26 2018 |
4488 |
411.57 |
Jan 26 2018 |
8278 |
420 |
Jan 26 2018 |
11762 |
452.53 |
Jan 26 2018 |
13207 |
431.81 |
Jan 19 2018 |
8278 |
420 |
Jan 19 2018 |
4488 |
411.57 |
Jan 19 2018 |
11765 |
452.53 |
Jan 19 2018 |
13221 |
431.81 |
Jan 12 2018 |
4473 |
411.57 |
Jan 12 2018 |
8279 |
420 |
Jan 12 2018 |
11788 |
452.53 |
Jan 12 2018 |
13223 |
431.81 |
Jan 05 2018 |
11788 |
452.53 |
Jan 05 2018 |
8296 |
420 |
Jan 05 2018 |
4473 |
411.57 |
Jan 05 2018 |
13244 |
431.81 |
Dec 29 2017 |
8296 |
420 |
Dec 29 2017 |
4486 |
411.57 |
Dec 29 2017 |
11788 |
452.53 |
Dec 29 2017 |
13244 |
431.81 |
Dec 22 2017 |
8296 |
420 |
Dec 22 2017 |
4486 |
411.57 |
Dec 22 2017 |
11788 |
452.53 |
Dec 22 2017 |
13244 |
431.81 |
Dec 15 2017 |
11788 |
452.53 |
Dec 15 2017 |
8289 |
420 |
Dec 15 2017 |
4486 |
411.57 |
Dec 15 2017 |
13241 |
431.81 |
Dec 08 2017 |
11788 |
452.53 |
Dec 08 2017 |
8289 |
420 |
Dec 08 2017 |
4486 |
411.57 |
Dec 08 2017 |
13241 |
431.81 |
Dec 01 2017 |
8289 |
420 |
Dec 01 2017 |
4486 |
411.57 |
Dec 01 2017 |
11788 |
452.53 |
Dec 01 2017 |
13241 |
431.81 |
Nov 24 2017 |
11788 |
452.53 |
Nov 24 2017 |
4486 |
411.57 |
Nov 24 2017 |
8289 |
420 |
Nov 24 2017 |
13241 |
431.81 |
Nov 17 2017 |
11788 |
452.53 |
Nov 17 2017 |
4486 |
411.57 |
Nov 17 2017 |
8289 |
420 |
Nov 17 2017 |
13242 |
431.81 |
Nov 10 2017 |
4486 |
411.57 |
Nov 10 2017 |
8289 |
420 |
Nov 10 2017 |
11800 |
452.53 |
Nov 10 2017 |
13246 |
431.81 |
Nov 03 2017 |
8290 |
420 |
Nov 03 2017 |
4486 |
411.57 |
Nov 03 2017 |
11800 |
452.53 |
Nov 03 2017 |
13247 |
431.81 |
Oct 27 2017 |
11833 |
452.53 |
Oct 27 2017 |
8290 |
420 |
Oct 27 2017 |
4486 |
411.57 |
Oct 27 2017 |
13288 |
431.81 |
Oct 20 2017 |
4474 |
411.57 |
Oct 20 2017 |
8312 |
420 |
Oct 20 2017 |
11760 |
452.53 |
Oct 20 2017 |
13247 |
431.81 |
Oct 13 2017 |
8311 |
420 |
Oct 13 2017 |
4481 |
411.57 |
Oct 13 2017 |
11796 |
452.53 |
Oct 13 2017 |
13268 |
431.81 |
Oct 06 2017 |
4481 |
411.57 |
Oct 06 2017 |
8306 |
420 |
Oct 06 2017 |
11797 |
452.53 |
Oct 06 2017 |
13267 |
431.81 |
Sep 29 2017 |
11795 |
452.53 |
Sep 29 2017 |
8309 |
420 |
Sep 29 2017 |
4486 |
411.57 |
Sep 29 2017 |
13190 |
431.81 |
Sep 22 2017 |
8311 |
420 |
Sep 22 2017 |
4482 |
411.57 |
Sep 22 2017 |
11968 |
452.53 |
Sep 22 2017 |
13318 |
431.81 |
Sep 15 2017 |
8378 |
420 |
Sep 15 2017 |
4427 |
411.57 |
Sep 15 2017 |
11976 |
452.53 |
Sep 15 2017 |
13395 |
431.81 |
Sep 08 2017 |
11993 |
453.41 |
Sep 08 2017 |
8182 |
417.64 |
Sep 08 2017 |
4964 |
426.49 |
Sep 08 2017 |
16465 |
453.88 |
Sep 01 2017 |
11060 |
444.8 |
Sep 01 2017 |
5022 |
426.49 |
Sep 01 2017 |
10117 |
435.22 |
Sep 01 2017 |
12974 |
427.88 |
Aug 25 2017 |
4989 |
426.49 |
Aug 25 2017 |
11071 |
444.8 |
Aug 25 2017 |
10486 |
435.22 |
Aug 25 2017 |
13337 |
427.88 |
Aug 18 2017 |
5194 |
426.49 |
Aug 18 2017 |
11130 |
444.8 |
Aug 18 2017 |
10524 |
435.22 |
Aug 18 2017 |
13429 |
427.88 |
Aug 11 2017 |
11097 |
444.8 |
Aug 11 2017 |
5146 |
426.49 |
Aug 11 2017 |
10569 |
435.22 |
Aug 11 2017 |
13483 |
427.88 |
Aug 04 2017 |
11239 |
444.8 |
Aug 04 2017 |
5236 |
426.49 |
Aug 04 2017 |
10656 |
435.22 |
Aug 04 2017 |
13684 |
427.88 |
Jul 28 2017 |
5270 |
426.49 |
Jul 28 2017 |
11291 |
444.8 |
Jul 28 2017 |
10738 |
435.22 |
Jul 28 2017 |
13793 |
427.88 |
Jul 21 2017 |
10837 |
435.22 |
Jul 21 2017 |
5397 |
428.69 |
Jul 21 2017 |
11378 |
444.8 |
Jul 21 2017 |
13917 |
427.88 |
Jul 14 2017 |
6594 |
454.12 |
Jul 14 2017 |
11476 |
444.8 |
Jul 14 2017 |
10896 |
435.22 |
Jul 14 2017 |
13989 |
427.88 |
Jul 07 2017 |
11544 |
444.8 |
Jul 07 2017 |
6396 |
448.92 |
Jul 07 2017 |
10921 |
435.22 |
Jul 07 2017 |
14036 |
427.88 |
Jun 30 2017 |
10960 |
435.22 |
Jun 30 2017 |
14808 |
477.18 |
Jun 30 2017 |
6376 |
448.92 |
Jun 30 2017 |
14088 |
427.88 |
Jun 23 2017 |
11103 |
435.22 |
Jun 23 2017 |
15892 |
477.18 |
Jun 23 2017 |
6438 |
448.92 |
Jun 23 2017 |
14205 |
427.88 |
Jun 16 2017 |
15972 |
477.18 |
Jun 16 2017 |
7267 |
470.37 |
Jun 16 2017 |
9221 |
416.61 |
Jun 16 2017 |
14165 |
427.88 |
Jun 09 2017 |
9127 |
416.61 |
Jun 09 2017 |
7861 |
486.13 |
Jun 09 2017 |
18838 |
506.95 |
Jun 09 2017 |
17535 |
452.75 |
Jun 02 2017 |
9393 |
416.61 |
Jun 02 2017 |
7865 |
486.13 |
Jun 02 2017 |
18875 |
506.95 |
Jun 02 2017 |
17791 |
452.75 |
May 26 2017 |
7782 |
486.13 |
May 26 2017 |
19067 |
506.95 |
May 26 2017 |
9809 |
420.35 |
May 26 2017 |
14746 |
430.67 |
May 19 2017 |
8078 |
486.13 |
May 19 2017 |
19105 |
506.95 |
May 19 2017 |
10054 |
420.35 |
May 19 2017 |
14911 |
430.67 |
May 12 2017 |
10076 |
420.35 |
May 12 2017 |
19287 |
506.95 |
May 12 2017 |
8187 |
486.13 |
May 12 2017 |
15010 |
430.67 |
May 05 2017 |
9065 |
505.18 |
May 05 2017 |
19231 |
506.95 |
May 05 2017 |
10940 |
427.72 |
May 05 2017 |
15834 |
436.56 |
Apr 28 2017 |
18971 |
506.95 |
Apr 28 2017 |
9090 |
505.18 |
Apr 28 2017 |
10894 |
427.72 |
Apr 28 2017 |
15636 |
436.56 |
Apr 21 2017 |
19232 |
506.95 |
Apr 21 2017 |
9227 |
505.18 |
Apr 21 2017 |
11069 |
427.72 |
Apr 21 2017 |
15802 |
436.56 |
Apr 14 2017 |
10873 |
425.3 |
Apr 14 2017 |
9425 |
505.18 |
Apr 14 2017 |
19255 |
506.95 |
Apr 14 2017 |
18882 |
457.96 |
Apr 07 2017 |
19371 |
506.95 |
Apr 07 2017 |
9449 |
505.18 |
Apr 07 2017 |
12431 |
440.5 |
Apr 07 2017 |
17014 |
446.79 |
Mar 31 2017 |
9815 |
505.18 |
Mar 31 2017 |
16141 |
469.77 |
Mar 31 2017 |
12438 |
440.5 |
Mar 31 2017 |
14724 |
428.65 |
Mar 24 2017 |
12213 |
440.5 |
Mar 24 2017 |
9561 |
505.18 |
Mar 24 2017 |
16000 |
469.77 |
Mar 24 2017 |
14525 |
428.65 |
Mar 17 2017 |
9729 |
505.18 |
Mar 17 2017 |
16094 |
469.77 |
Mar 17 2017 |
12380 |
440.5 |
Mar 17 2017 |
14646 |
428.65 |
Mar 10 2017 |
16218 |
469.77 |
Mar 10 2017 |
9578 |
505.18 |
Mar 10 2017 |
12412 |
440.5 |
Mar 10 2017 |
14722 |
428.65 |
Mar 03 2017 |
16128 |
469.77 |
Mar 03 2017 |
9624 |
505.18 |
Mar 03 2017 |
12332 |
440.5 |
Mar 03 2017 |
14672 |
428.65 |
Feb 24 2017 |
9754 |
505.18 |
Feb 24 2017 |
16064 |
469.77 |
Feb 24 2017 |
12438 |
440.5 |
Feb 24 2017 |
14676 |
428.65 |
Feb 17 2017 |
9643 |
505.18 |
Feb 17 2017 |
15879 |
469.77 |
Feb 17 2017 |
12449 |
440.5 |
Feb 17 2017 |
14728 |
428.65 |
Feb 10 2017 |
15924 |
469.77 |
Feb 10 2017 |
9789 |
505.18 |
Feb 10 2017 |
12592 |
440.5 |
Feb 10 2017 |
14817 |
428.65 |
Feb 03 2017 |
12557 |
440.5 |
Feb 03 2017 |
15920 |
469.77 |
Feb 03 2017 |
9745 |
505.18 |
Feb 03 2017 |
14790 |
428.65 |
Jan 27 2017 |
9727 |
505.18 |
Jan 27 2017 |
15963 |
469.77 |
Jan 27 2017 |
12537 |
440.5 |
Jan 27 2017 |
14801 |
428.65 |
Jan 20 2017 |
9747 |
505.18 |
Jan 20 2017 |
15936 |
469.77 |
Jan 20 2017 |
12496 |
440.5 |
Jan 20 2017 |
14768 |
428.65 |
Jan 13 2017 |
12473 |
440.5 |
Jan 13 2017 |
9747 |
505.18 |
Jan 13 2017 |
15946 |
469.77 |
Jan 13 2017 |
14755 |
428.65 |
Jan 06 2017 |
12473 |
440.5 |
Jan 06 2017 |
15947 |
469.77 |
Jan 06 2017 |
9747 |
505.18 |
Jan 06 2017 |
14758 |
428.65 |
Dec 30 2016 |
15952 |
469.77 |
Dec 30 2016 |
9742 |
505.18 |
Dec 30 2016 |
12473 |
440.5 |
Dec 30 2016 |
14761 |
428.65 |
Dec 23 2016 |
12473 |
440.5 |
Dec 23 2016 |
15952 |
469.77 |
Dec 23 2016 |
9742 |
505.18 |
Dec 23 2016 |
14761 |
428.65 |
Dec 16 2016 |
12473 |
440.5 |
Dec 16 2016 |
9742 |
505.18 |
Dec 16 2016 |
15946 |
469.77 |
Dec 16 2016 |
14756 |
428.65 |
Dec 09 2016 |
9749 |
505.18 |
Dec 09 2016 |
15947 |
469.77 |
Dec 09 2016 |
12476 |
440.5 |
Dec 09 2016 |
14754 |
428.65 |
Dec 02 2016 |
15947 |
469.77 |
Dec 02 2016 |
9749 |
505.18 |
Dec 02 2016 |
12476 |
440.5 |
Dec 02 2016 |
14755 |
428.65 |
Nov 25 2016 |
12476 |
440.5 |
Nov 25 2016 |
9738 |
505.18 |
Nov 25 2016 |
15943 |
469.77 |
Nov 25 2016 |
14750 |
428.65 |
Nov 18 2016 |
9738 |
505.18 |
Nov 18 2016 |
15943 |
469.77 |
Nov 18 2016 |
12476 |
440.5 |
Nov 18 2016 |
14750 |
428.65 |
Nov 11 2016 |
15943 |
469.77 |
Nov 11 2016 |
9738 |
505.18 |
Nov 11 2016 |
12470 |
440.5 |
Nov 11 2016 |
14748 |
428.65 |
Nov 04 2016 |
9738 |
505.18 |
Nov 04 2016 |
15943 |
469.77 |
Nov 04 2016 |
12470 |
440.5 |
Nov 04 2016 |
14748 |
428.65 |
Oct 28 2016 |
12485 |
440.5 |
Oct 28 2016 |
9723 |
505.18 |
Oct 28 2016 |
15944 |
469.77 |
Oct 28 2016 |
14767 |
428.65 |
Oct 21 2016 |
9723 |
505.18 |
Oct 21 2016 |
15955 |
469.77 |
Oct 21 2016 |
12497 |
440.5 |
Oct 21 2016 |
14774 |
428.65 |
Oct 14 2016 |
15915 |
469.77 |
Oct 14 2016 |
9745 |
505.18 |
Oct 14 2016 |
12495 |
440.5 |
Oct 14 2016 |
14773 |
428.65 |
Oct 07 2016 |
12494 |
440.5 |
Oct 07 2016 |
15932 |
469.77 |
Oct 07 2016 |
9743 |
505.18 |
Oct 07 2016 |
14788 |
428.65 |
Sep 30 2016 |
9791 |
505.18 |
Sep 30 2016 |
15975 |
469.77 |
Sep 30 2016 |
12503 |
440.5 |
Sep 30 2016 |
14800 |
428.65 |
Sep 23 2016 |
9758 |
505.18 |
Sep 23 2016 |
15985 |
469.77 |
Sep 23 2016 |
12374 |
440.5 |
Sep 23 2016 |
14702 |
428.65 |
Sep 16 2016 |
9766 |
505.18 |
Sep 16 2016 |
16071 |
469.77 |
Sep 16 2016 |
12323 |
440.5 |
Sep 16 2016 |
14730 |
428.65 |
Sep 09 2016 |
9181 |
487.63 |
Sep 09 2016 |
16059 |
468.68 |
Sep 09 2016 |
14529 |
460.44 |
Sep 09 2016 |
19537 |
463.74 |
Sep 02 2016 |
9360 |
487.63 |
Sep 02 2016 |
16237 |
468.68 |
Sep 02 2016 |
14571 |
460.44 |
Sep 02 2016 |
19702 |
463.74 |
Aug 26 2016 |
16283 |
468.68 |
Aug 26 2016 |
9120 |
487.63 |
Aug 26 2016 |
14351 |
460.44 |
Aug 26 2016 |
19497 |
463.74 |
Aug 19 2016 |
14378 |
460.44 |
Aug 19 2016 |
16322 |
468.68 |
Aug 19 2016 |
9298 |
487.63 |
Aug 19 2016 |
19515 |
463.74 |
Aug 12 2016 |
9676 |
487.63 |
Aug 12 2016 |
16534 |
468.68 |
Aug 12 2016 |
14380 |
460.44 |
Aug 12 2016 |
18860 |
447.54 |
Aug 05 2016 |
16467 |
468.68 |
Aug 05 2016 |
9745 |
487.63 |
Aug 05 2016 |
14431 |
460.44 |
Aug 05 2016 |
18975 |
447.54 |
Jul 29 2016 |
14304 |
460.44 |
Jul 29 2016 |
9808 |
487.63 |
Jul 29 2016 |
16507 |
468.68 |
Jul 29 2016 |
19147 |
447.54 |
Jul 22 2016 |
14423 |
460.44 |
Jul 22 2016 |
10941 |
514.26 |
Jul 22 2016 |
16720 |
468.68 |
Jul 22 2016 |
20986 |
458.2 |
Jun 22 2016 |
14649 |
460.44 |
Jun 22 2016 |
16988 |
468.18 |
Jun 22 2016 |
22827 |
463.54 |
Jun 15 2016 |
14849 |
460.44 |
Jun 15 2016 |
17043 |
468.18 |
Jun 15 2016 |
23056 |
463.54 |
Jun 08 2016 |
17150 |
468.18 |
Jun 08 2016 |
11390 |
515.65 |
Jun 08 2016 |
14908 |
460.44 |
Jun 08 2016 |
22312 |
458.47 |
Jun 01 2016 |
11564 |
515.65 |
Jun 01 2016 |
17221 |
468.18 |
Jun 01 2016 |
15011 |
460.44 |
Jun 01 2016 |
22613 |
458.47 |
May 25 2016 |
17132 |
468.18 |
May 25 2016 |
11459 |
515.65 |
May 25 2016 |
16513 |
474.88 |
May 25 2016 |
25663 |
480.35 |
May 18 2016 |
11575 |
515.65 |
May 18 2016 |
17302 |
468.18 |
May 18 2016 |
16620 |
474.88 |
May 18 2016 |
25900 |
480.35 |
May 11 2016 |
16682 |
474.88 |
May 11 2016 |
17227 |
468.18 |
May 11 2016 |
11480 |
515.65 |
May 11 2016 |
25944 |
480.35 |
May 04 2016 |
11464 |
515.65 |
May 04 2016 |
17124 |
468.18 |
May 04 2016 |
17723 |
486.1 |
May 04 2016 |
26402 |
484.53 |
Apr 27 2016 |
17441 |
468.18 |
Apr 27 2016 |
11721 |
515.65 |
Apr 27 2016 |
18144 |
487.79 |
Apr 27 2016 |
26914 |
485.52 |
Apr 20 2016 |
18013 |
487.79 |
Apr 20 2016 |
11763 |
515.65 |
Apr 20 2016 |
17466 |
468.18 |
Apr 20 2016 |
26896 |
485.52 |
Apr 13 2016 |
17317 |
468.18 |
Apr 13 2016 |
11798 |
515.65 |
Apr 13 2016 |
18553 |
489.48 |
Apr 13 2016 |
26805 |
485.37 |
Apr 06 2016 |
16252 |
463.36 |
Apr 06 2016 |
17383 |
468.18 |
Apr 06 2016 |
11997 |
515.65 |
Apr 06 2016 |
25729 |
475.75 |
Mar 30 2016 |
16107 |
463.36 |
Mar 30 2016 |
23478 |
540.97 |
Mar 30 2016 |
11639 |
515.65 |
Mar 30 2016 |
28366 |
495.83 |
Mar 23 2016 |
12066 |
515.65 |
Mar 23 2016 |
23396 |
540.97 |
Mar 23 2016 |
16375 |
463.36 |
Mar 23 2016 |
28471 |
495.83 |
Mar 16 2016 |
12013 |
515.65 |
Mar 16 2016 |
23393 |
540.97 |
Mar 16 2016 |
16511 |
463.36 |
Mar 16 2016 |
28508 |
495.83 |
Mar 09 2016 |
12077 |
515.65 |
Mar 09 2016 |
23255 |
540.97 |
Mar 09 2016 |
16636 |
463.36 |
Mar 09 2016 |
28589 |
495.83 |
Mar 02 2016 |
16405 |
463.36 |
Mar 02 2016 |
12083 |
515.65 |
Mar 02 2016 |
23186 |
540.97 |
Mar 02 2016 |
28312 |
495.83 |
Feb 24 2016 |
11995 |
515.65 |
Feb 24 2016 |
23073 |
540.97 |
Feb 24 2016 |
16367 |
463.36 |
Feb 24 2016 |
28153 |
495.83 |
Feb 17 2016 |
23199 |
540.97 |
Feb 17 2016 |
12140 |
515.65 |
Feb 17 2016 |
16564 |
463.36 |
Feb 17 2016 |
28446 |
495.83 |
Feb 10 2016 |
16471 |
463.36 |
Feb 10 2016 |
12228 |
515.65 |
Feb 10 2016 |
23092 |
540.97 |
Feb 10 2016 |
28359 |
495.83 |
Feb 03 2016 |
23083 |
540.97 |
Feb 03 2016 |
12248 |
515.65 |
Feb 03 2016 |
16467 |
463.36 |
Feb 03 2016 |
28329 |
495.83 |
Jan 27 2016 |
22988 |
540.97 |
Jan 27 2016 |
12248 |
515.65 |
Jan 27 2016 |
16510 |
463.36 |
Jan 27 2016 |
28293 |
495.83 |
Jan 20 2016 |
23047 |
540.97 |
Jan 20 2016 |
12265 |
515.65 |
Jan 20 2016 |
16511 |
463.36 |
Jan 20 2016 |
28287 |
495.83 |
Jan 13 2016 |
16526 |
463.36 |
Jan 13 2016 |
23098 |
540.97 |
Jan 13 2016 |
12265 |
515.65 |
Jan 13 2016 |
28331 |
495.83 |
Jan 06 2016 |
12265 |
515.65 |
Jan 06 2016 |
23112 |
540.97 |
Jan 06 2016 |
16526 |
463.36 |
Jan 06 2016 |
28344 |
495.83 |
Dec 30 2015 |
23095 |
540.97 |
Dec 30 2015 |
12283 |
515.65 |
Dec 30 2015 |
16526 |
463.36 |
Dec 30 2015 |
28330 |
495.83 |
Dec 23 2015 |
23094 |
540.97 |
Dec 23 2015 |
12283 |
515.65 |
Dec 23 2015 |
16524 |
463.36 |
Dec 23 2015 |
28329 |
495.83 |
Dec 16 2015 |
12283 |
515.65 |
Dec 16 2015 |
23094 |
540.97 |
Dec 16 2015 |
16524 |
463.36 |
Dec 16 2015 |
28329 |
495.83 |
Dec 09 2015 |
12283 |
515.65 |
Dec 09 2015 |
23104 |
540.97 |
Dec 09 2015 |
16525 |
463.36 |
Dec 09 2015 |
28334 |
495.83 |
Dec 02 2015 |
23106 |
540.97 |
Dec 02 2015 |
12284 |
515.65 |
Dec 02 2015 |
16527 |
463.36 |
Dec 02 2015 |
28336 |
495.83 |
Nov 25 2015 |
16527 |
463.36 |
Nov 25 2015 |
23107 |
540.97 |
Nov 25 2015 |
12284 |
515.65 |
Nov 25 2015 |
28337 |
495.83 |
Nov 18 2015 |
12284 |
515.65 |
Nov 18 2015 |
23107 |
540.97 |
Nov 18 2015 |
16527 |
463.36 |
Nov 18 2015 |
28336 |
495.83 |
Nov 11 2015 |
12284 |
515.65 |
Nov 11 2015 |
23107 |
540.97 |
Nov 11 2015 |
16502 |
463.36 |
Nov 11 2015 |
28315 |
495.83 |
Nov 04 2015 |
16502 |
463.36 |
Nov 04 2015 |
12284 |
515.65 |
Nov 04 2015 |
23107 |
540.97 |
Nov 04 2015 |
28315 |
495.83 |
Oct 28 2015 |
23069 |
540.97 |
Oct 28 2015 |
12254 |
515.65 |
Oct 28 2015 |
16504 |
463.36 |
Oct 28 2015 |
28274 |
495.83 |
Oct 21 2015 |
16460 |
463.36 |
Oct 21 2015 |
12221 |
515.65 |
Oct 21 2015 |
23096 |
540.97 |
Oct 21 2015 |
28234 |
495.83 |
Oct 14 2015 |
16452 |
463.36 |
Oct 14 2015 |
23043 |
540.97 |
Oct 14 2015 |
12221 |
515.65 |
Oct 14 2015 |
28210 |
495.83 |
Oct 07 2015 |
22965 |
540.97 |
Oct 07 2015 |
12232 |
515.65 |
Oct 07 2015 |
16479 |
463.36 |
Oct 07 2015 |
28213 |
495.83 |
Sep 30 2015 |
22962 |
540.97 |
Sep 30 2015 |
12256 |
515.65 |
Sep 30 2015 |
16498 |
463.36 |
Sep 30 2015 |
28224 |
495.83 |
Sep 23 2015 |
12120 |
515.65 |
Sep 23 2015 |
22934 |
540.97 |
Sep 23 2015 |
16599 |
463.36 |
Sep 23 2015 |
28258 |
495.83 |
Sep 16 2015 |
16431 |
463.36 |
Sep 16 2015 |
22894 |
540.97 |
Sep 16 2015 |
12064 |
515.65 |
Sep 16 2015 |
28115 |
495.83 |
Sep 09 2015 |
11955 |
515.65 |
Sep 09 2015 |
22846 |
540.97 |
Sep 09 2015 |
16386 |
463.36 |
Sep 09 2015 |
28046 |
495.83 |
Sep 02 2015 |
11818 |
515.65 |
Sep 02 2015 |
22620 |
540.97 |
Sep 02 2015 |
16460 |
463.36 |
Sep 02 2015 |
27985 |
495.83 |
Aug 26 2015 |
16633 |
463.36 |
Aug 26 2015 |
22859 |
540.97 |
Aug 26 2015 |
12071 |
515.65 |
Aug 26 2015 |
28182 |
495.83 |
Aug 19 2015 |
22935 |
540.97 |
Aug 19 2015 |
11978 |
515.65 |
Aug 19 2015 |
16867 |
463.36 |
Aug 19 2015 |
28447 |
495.83 |
Aug 12 2015 |
23102 |
540.97 |
Aug 12 2015 |
12091 |
515.65 |
Aug 12 2015 |
16845 |
463.36 |
Aug 12 2015 |
28578 |
495.83 |
Aug 05 2015 |
23010 |
540.97 |
Aug 05 2015 |
12010 |
515.65 |
Aug 05 2015 |
16913 |
463.36 |
Aug 05 2015 |
28551 |
495.83 |
Jul 29 2015 |
16929 |
463.36 |
Jul 29 2015 |
23213 |
540.97 |
Jul 29 2015 |
11878 |
515.65 |
Jul 29 2015 |
28763 |
495.83 |
Jul 22 2015 |
23130 |
540.97 |
Jul 22 2015 |
12348 |
526.29 |
Jul 22 2015 |
16928 |
463.36 |
Jul 22 2015 |
29934 |
504.05 |
Jul 15 2015 |
12552 |
526.29 |
Jul 15 2015 |
17219 |
463.36 |
Jul 15 2015 |
28904 |
494.82 |
Jul 08 2015 |
12604 |
526.29 |
Jul 08 2015 |
17341 |
463.36 |
Jul 08 2015 |
29042 |
494.82 |
Jul 01 2015 |
12761 |
526.29 |
Jul 01 2015 |
17448 |
463.36 |
Jul 01 2015 |
29179 |
494.82 |
Jun 24 2015 |
12724 |
526.29 |
Jun 24 2015 |
17474 |
463.36 |
Jun 24 2015 |
29301 |
494.82 |
Jun 17 2015 |
12558 |
526.29 |
Jun 17 2015 |
17407 |
463.36 |
Jun 17 2015 |
29308 |
494.82 |
Jun 10 2015 |
17573 |
463.36 |
Jun 10 2015 |
12756 |
528.19 |
Jun 10 2015 |
29512 |
495.77 |
Jun 03 2015 |
12644 |
528.19 |
Jun 03 2015 |
17750 |
463.36 |
Jun 03 2015 |
29727 |
495.77 |
May 27 2015 |
12356 |
528.19 |
May 27 2015 |
16590 |
454.42 |
May 27 2015 |
27854 |
483.93 |
May 20 2015 |
16660 |
454.42 |
May 20 2015 |
12339 |
528.19 |
May 20 2015 |
27869 |
483.93 |
May 13 2015 |
12326 |
528.19 |
May 13 2015 |
16832 |
454.42 |
May 13 2015 |
27940 |
483.93 |
May 06 2015 |
11679 |
528.19 |
May 06 2015 |
14583 |
436.88 |
May 06 2015 |
27365 |
482.54 |
Apr 29 2015 |
12050 |
528.19 |
Apr 29 2015 |
16725 |
453.21 |
Apr 29 2015 |
27682 |
483.2 |
Apr 22 2015 |
16787 |
453.21 |
Apr 22 2015 |
12296 |
528.19 |
Apr 22 2015 |
27838 |
483.2 |
Apr 15 2015 |
12117 |
528.19 |
Apr 15 2015 |
17025 |
457.47 |
Apr 15 2015 |
25618 |
469.86 |
Apr 08 2015 |
17837 |
464.21 |
Apr 08 2015 |
12170 |
528.19 |
Apr 08 2015 |
28503 |
489.8 |
Apr 01 2015 |
12149 |
528.19 |
Apr 01 2015 |
18192 |
475.01 |
Apr 01 2015 |
17945 |
464.21 |
Apr 01 2015 |
27335 |
477.42 |
Mar 25 2015 |
18012 |
475.01 |
Mar 25 2015 |
17430 |
464.21 |
Mar 25 2015 |
11947 |
528.19 |
Mar 25 2015 |
26539 |
477.42 |
Mar 18 2015 |
17593 |
475.01 |
Mar 18 2015 |
11228 |
528.19 |
Mar 18 2015 |
17579 |
472.29 |
Mar 18 2015 |
25088 |
472.83 |
Mar 11 2015 |
17975 |
472.29 |
Mar 11 2015 |
17769 |
475.01 |
Mar 11 2015 |
11730 |
528.19 |
Mar 11 2015 |
25789 |
472.83 |
Mar 04 2015 |
11958 |
528.19 |
Mar 04 2015 |
18022 |
475.01 |
Mar 04 2015 |
18282 |
472.29 |
Mar 04 2015 |
26088 |
472.83 |
Feb 25 2015 |
18309 |
472.29 |
Feb 25 2015 |
11844 |
528.19 |
Feb 25 2015 |
17886 |
475.01 |
Feb 25 2015 |
26082 |
472.83 |
Feb 18 2015 |
18460 |
472.29 |
Feb 18 2015 |
11952 |
528.19 |
Feb 18 2015 |
17982 |
475.01 |
Feb 18 2015 |
26174 |
472.83 |
Feb 11 2015 |
18463 |
472.29 |
Feb 11 2015 |
18059 |
475.01 |
Feb 11 2015 |
12075 |
528.19 |
Feb 11 2015 |
26192 |
472.83 |
Feb 04 2015 |
18042 |
475.01 |
Feb 04 2015 |
12116 |
528.19 |
Feb 04 2015 |
18516 |
472.29 |
Feb 04 2015 |
26226 |
472.83 |
Jan 28 2015 |
12116 |
528.19 |
Jan 28 2015 |
18091 |
475.01 |
Jan 28 2015 |
18454 |
472.29 |
Jan 28 2015 |
26230 |
472.83 |
Jan 21 2015 |
12147 |
528.19 |
Jan 21 2015 |
18061 |
475.01 |
Jan 21 2015 |
18472 |
472.29 |
Jan 21 2015 |
26248 |
472.83 |
Jan 14 2015 |
18489 |
472.29 |
Jan 14 2015 |
12147 |
528.19 |
Jan 14 2015 |
18046 |
475.01 |
Jan 14 2015 |
26247 |
472.83 |
Jan 07 2015 |
18489 |
472.29 |
Jan 07 2015 |
18021 |
475.01 |
Jan 07 2015 |
12147 |
528.19 |
Jan 07 2015 |
26219 |
472.83 |
Dec 31 2014 |
18022 |
475.01 |
Dec 31 2014 |
18489 |
472.29 |
Dec 31 2014 |
12212 |
528.19 |
Dec 31 2014 |
26232 |
472.83 |
Dec 24 2014 |
18489 |
472.29 |
Dec 24 2014 |
18022 |
475.01 |
Dec 24 2014 |
12212 |
528.19 |
Dec 24 2014 |
26232 |
472.83 |
Dec 17 2014 |
12212 |
528.19 |
Dec 17 2014 |
18003 |
475.01 |
Dec 17 2014 |
18489 |
472.29 |
Dec 17 2014 |
26222 |
472.83 |
Dec 10 2014 |
12212 |
528.19 |
Dec 10 2014 |
18004 |
475.01 |
Dec 10 2014 |
18489 |
472.29 |
Dec 10 2014 |
26223 |
472.83 |
Dec 03 2014 |
12213 |
528.19 |
Dec 03 2014 |
18004 |
475.01 |
Dec 03 2014 |
18489 |
472.29 |
Dec 03 2014 |
26223 |
472.83 |
Nov 26 2014 |
18489 |
472.29 |
Nov 26 2014 |
18004 |
475.01 |
Nov 26 2014 |
12213 |
528.19 |
Nov 26 2014 |
26223 |
472.83 |
Nov 19 2014 |
12212 |
528.19 |
Nov 19 2014 |
18004 |
475.01 |
Nov 19 2014 |
18489 |
472.29 |
Nov 19 2014 |
26222 |
472.83 |
Nov 12 2014 |
18003 |
475.01 |
Nov 12 2014 |
12212 |
528.19 |
Nov 12 2014 |
18489 |
472.29 |
Nov 12 2014 |
26222 |
472.83 |
Nov 05 2014 |
18489 |
472.29 |
Nov 05 2014 |
12212 |
528.19 |
Nov 05 2014 |
18003 |
475.01 |
Nov 05 2014 |
26223 |
472.83 |
Oct 29 2014 |
18483 |
472.29 |
Oct 29 2014 |
18003 |
475.01 |
Oct 29 2014 |
12212 |
528.19 |
Oct 29 2014 |
26219 |
472.83 |
Oct 22 2014 |
12177 |
528.19 |
Oct 22 2014 |
17934 |
475.01 |
Oct 22 2014 |
18436 |
472.29 |
Oct 22 2014 |
26224 |
472.83 |
Oct 15 2014 |
18332 |
472.29 |
Oct 15 2014 |
17917 |
475.01 |
Oct 15 2014 |
12165 |
528.19 |
Oct 15 2014 |
26129 |
472.83 |
Oct 08 2014 |
18356 |
472.29 |
Oct 08 2014 |
17891 |
475.01 |
Oct 08 2014 |
12155 |
528.19 |
Oct 08 2014 |
26122 |
472.83 |
Oct 01 2014 |
17930 |
475.01 |
Oct 01 2014 |
12182 |
528.19 |
Oct 01 2014 |
18362 |
472.29 |
Oct 01 2014 |
26171 |
472.83 |
Sep 24 2014 |
12143 |
528.19 |
Sep 24 2014 |
17839 |
475.01 |
Sep 24 2014 |
18462 |
472.29 |
Sep 24 2014 |
26171 |
472.83 |
Sep 17 2014 |
18293 |
472.29 |
Sep 17 2014 |
12079 |
528.19 |
Sep 17 2014 |
17912 |
475.01 |
Sep 17 2014 |
26101 |
472.83 |
Sep 10 2014 |
12140 |
528.19 |
Sep 10 2014 |
17751 |
475.01 |
Sep 10 2014 |
18287 |
472.29 |
Sep 10 2014 |
26125 |
472.83 |
Sep 03 2014 |
12140 |
528.19 |
Sep 03 2014 |
17737 |
475.01 |
Sep 03 2014 |
18340 |
472.29 |
Sep 03 2014 |
26211 |
472.83 |
Aug 27 2014 |
17861 |
475.01 |
Aug 27 2014 |
11944 |
528.19 |
Aug 27 2014 |
18217 |
472.29 |
Aug 27 2014 |
26263 |
472.83 |
Aug 20 2014 |
18235 |
472.29 |
Aug 20 2014 |
17778 |
475.01 |
Aug 20 2014 |
11927 |
528.19 |
Aug 20 2014 |
26300 |
472.83 |
Aug 13 2014 |
11888 |
528.19 |
Aug 13 2014 |
17842 |
475.01 |
Aug 13 2014 |
18178 |
472.29 |
Aug 13 2014 |
26346 |
472.83 |
Aug 06 2014 |
11527 |
519.45 |
Aug 06 2014 |
17919 |
475.01 |
Aug 06 2014 |
18349 |
472.29 |
Aug 06 2014 |
26481 |
472.83 |
Jul 30 2014 |
18405 |
472.29 |
Jul 30 2014 |
17958 |
475.01 |
Jul 30 2014 |
11688 |
519.45 |
Jul 30 2014 |
26669 |
472.83 |
Jul 23 2014 |
17754 |
475.01 |
Jul 23 2014 |
11477 |
519.45 |
Jul 23 2014 |
18212 |
472.29 |
Jul 23 2014 |
26441 |
472.83 |
Jul 16 2014 |
17722 |
475.01 |
Jul 16 2014 |
11607 |
519.45 |
Jul 16 2014 |
18389 |
472.29 |
Jul 16 2014 |
26406 |
472.83 |
Jul 09 2014 |
17896 |
475.01 |
Jul 09 2014 |
18494 |
472.29 |
Jul 09 2014 |
26475 |
472.83 |
Jul 02 2014 |
18064 |
475.01 |
Jul 02 2014 |
18574 |
472.29 |
Jul 02 2014 |
26695 |
472.83 |
Jun 25 2014 |
12683 |
567.65 |
Jun 25 2014 |
18193 |
475.01 |
Jun 25 2014 |
18680 |
472.29 |
Jun 25 2014 |
26799 |
472.83 |
Jun 18 2014 |
12581 |
567.65 |
Jun 18 2014 |
18319 |
475.01 |
Jun 18 2014 |
18737 |
472.29 |
Jun 18 2014 |
26818 |
472.83 |
Jun 11 2014 |
18616 |
472.29 |
Jun 11 2014 |
12953 |
567.65 |
Jun 11 2014 |
18343 |
475.01 |
Jun 11 2014 |
26959 |
472.83 |
Jun 04 2014 |
13181 |
567.65 |
Jun 04 2014 |
18695 |
475.01 |
Jun 04 2014 |
20014 |
484.21 |
Jun 04 2014 |
30829 |
499.06 |
May 28 2014 |
18661 |
475.01 |
May 28 2014 |
13300 |
567.65 |
May 28 2014 |
19714 |
483.38 |
May 28 2014 |
31180 |
502.36 |
May 21 2014 |
19755 |
483.38 |
May 21 2014 |
18771 |
475.01 |
May 21 2014 |
13343 |
567.65 |
May 21 2014 |
31335 |
502.36 |
May 14 2014 |
19857 |
483.38 |
May 14 2014 |
18864 |
475.01 |
May 14 2014 |
13640 |
567.65 |
May 14 2014 |
31490 |
502.36 |
May 07 2014 |
18584 |
475.01 |
May 07 2014 |
12954 |
567.65 |
May 07 2014 |
19406 |
483.38 |
May 07 2014 |
31054 |
502.36 |
Apr 30 2014 |
20012 |
483.38 |
Apr 30 2014 |
19205 |
475.01 |
Apr 30 2014 |
13543 |
567.65 |
Apr 30 2014 |
31775 |
502.36 |
Apr 23 2014 |
21709 |
496.52 |
Apr 23 2014 |
19418 |
475.01 |
Apr 23 2014 |
13961 |
567.65 |
Apr 23 2014 |
33542 |
513.06 |
Apr 16 2014 |
13647 |
567.65 |
Apr 16 2014 |
19255 |
475.01 |
Apr 16 2014 |
34251 |
521.33 |
Apr 09 2014 |
13684 |
567.65 |
Apr 09 2014 |
39341 |
567.65 |
Apr 02 2014 |
13337 |
567.65 |
Apr 02 2014 |
38648 |
567.65 |
Mar 26 2014 |
13364 |
567.65 |
Mar 26 2014 |
38526 |
567.65 |
Mar 19 2014 |
13430 |
567.65 |
Mar 19 2014 |
38530 |
567.65 |
Mar 12 2014 |
13418 |
567.65 |
Mar 12 2014 |
38530 |
567.65 |
Mar 05 2014 |
13239 |
567.65 |
Mar 05 2014 |
38179 |
567.65 |
Feb 26 2014 |
13376 |
567.65 |
Feb 26 2014 |
38044 |
567.65 |
Feb 19 2014 |
13476 |
567.65 |
Feb 19 2014 |
38057 |
567.65 |
Feb 12 2014 |
13652 |
567.65 |
Feb 12 2014 |
37956 |
567.65 |
Feb 05 2014 |
13583 |
567.65 |
Feb 05 2014 |
38099 |
567.65 |
Jan 29 2014 |
13583 |
567.65 |
Jan 29 2014 |
38079 |
567.65 |
Jan 22 2014 |
13607 |
567.65 |
Jan 22 2014 |
37868 |
567.65 |
Jan 15 2014 |
13607 |
567.65 |
Jan 15 2014 |
37954 |
567.65 |
Jan 08 2014 |
13607 |
567.65 |
Jan 08 2014 |
37875 |
567.65 |
Jan 01 2014 |
13607 |
567.65 |
Jan 01 2014 |
37880 |
567.65 |
Dec 25 2013 |
13694 |
567.65 |
Dec 25 2013 |
37909 |
567.65 |
Dec 18 2013 |
13694 |
567.65 |
Dec 18 2013 |
37909 |
567.65 |
Dec 11 2013 |
13695 |
567.65 |
Dec 11 2013 |
37910 |
567.65 |
Dec 04 2013 |
13695 |
567.65 |
Dec 04 2013 |
37912 |
567.65 |
Nov 27 2013 |
13695 |
567.65 |
Nov 27 2013 |
37912 |
567.65 |
Nov 20 2013 |
13696 |
567.65 |
Nov 20 2013 |
37913 |
567.65 |
Nov 13 2013 |
13696 |
567.65 |
Nov 13 2013 |
37914 |
567.65 |
Nov 06 2013 |
13696 |
567.65 |
Nov 06 2013 |
37915 |
567.65 |
Oct 30 2013 |
13696 |
567.65 |
Oct 30 2013 |
37913 |
567.65 |
Oct 23 2013 |
13696 |
567.65 |
Oct 23 2013 |
37910 |
567.65 |
Oct 16 2013 |
13560 |
567.65 |
Oct 16 2013 |
37811 |
567.65 |
Oct 09 2013 |
13363 |
567.65 |
Oct 09 2013 |
37405 |
567.65 |
Oct 02 2013 |
13485 |
567.65 |
Oct 02 2013 |
37551 |
567.65 |
Sep 25 2013 |
13448 |
567.65 |
Sep 25 2013 |
37511 |
567.65 |
Sep 18 2013 |
13295 |
567.65 |
Sep 18 2013 |
37155 |
567.65 |
Sep 11 2013 |
13158 |
567.65 |
Sep 11 2013 |
36897 |
567.65 |
Sep 04 2013 |
13301 |
567.65 |
Sep 04 2013 |
37057 |
567.65 |
Aug 28 2013 |
13567 |
567.65 |
Aug 28 2013 |
36778 |
567.65 |
Aug 21 2013 |
13580 |
567.65 |
Aug 21 2013 |
37047 |
567.65 |
Aug 14 2013 |
12973 |
567.65 |
Aug 14 2013 |
36753 |
567.65 |
Aug 07 2013 |
13131 |
567.65 |
Aug 07 2013 |
37046 |
567.65 |
Jul 31 2013 |
13234 |
567.65 |
Jul 31 2013 |
37625 |
567.65 |
Jul 24 2013 |
13274 |
567.65 |
Jul 24 2013 |
37866 |
567.65 |
Jul 17 2013 |
13226 |
567.65 |
Jul 17 2013 |
38026 |
567.65 |
Jul 10 2013 |
13544 |
567.65 |
Jul 10 2013 |
38406 |
567.65 |