May 04 2016 |
25197 |
579.68 |
May 04 2016 |
24436 |
576.97 |
May 04 2016 |
36349 |
578.32 |
Apr 27 2016 |
25639 |
579.68 |
Apr 27 2016 |
24697 |
576.97 |
Apr 27 2016 |
36875 |
578.32 |
Apr 20 2016 |
24500 |
576.97 |
Apr 20 2016 |
25682 |
579.68 |
Apr 20 2016 |
36839 |
578.32 |
Apr 13 2016 |
25225 |
573.54 |
Apr 13 2016 |
14407 |
672.76 |
Apr 13 2016 |
26315 |
609.8 |
Apr 13 2016 |
38321 |
607.89 |
Apr 06 2016 |
26983 |
609.8 |
Apr 06 2016 |
25424 |
573.54 |
Apr 06 2016 |
14613 |
672.76 |
Apr 06 2016 |
38847 |
607.89 |
Mar 30 2016 |
26792 |
609.8 |
Mar 30 2016 |
25297 |
573.54 |
Mar 30 2016 |
14153 |
672.76 |
Mar 30 2016 |
38620 |
607.89 |
Mar 23 2016 |
14792 |
672.76 |
Mar 23 2016 |
23340 |
540.33 |
Mar 23 2016 |
27175 |
609.8 |
Mar 23 2016 |
36419 |
568.12 |
Mar 16 2016 |
14722 |
672.76 |
Mar 16 2016 |
23337 |
540.33 |
Mar 16 2016 |
27397 |
609.8 |
Mar 16 2016 |
36518 |
568.12 |
Mar 09 2016 |
14759 |
672.76 |
Mar 09 2016 |
23202 |
540.33 |
Mar 09 2016 |
27479 |
609.8 |
Mar 09 2016 |
36559 |
568.12 |
Mar 02 2016 |
26994 |
609.8 |
Mar 02 2016 |
14778 |
672.76 |
Mar 02 2016 |
23133 |
540.33 |
Mar 02 2016 |
36141 |
568.12 |
Feb 24 2016 |
14692 |
672.76 |
Feb 24 2016 |
23021 |
540.33 |
Feb 24 2016 |
26901 |
609.8 |
Feb 24 2016 |
35937 |
568.12 |
Feb 17 2016 |
23145 |
540.33 |
Feb 17 2016 |
14893 |
672.76 |
Feb 17 2016 |
27233 |
609.8 |
Feb 17 2016 |
36290 |
568.12 |
Feb 10 2016 |
26981 |
609.8 |
Feb 10 2016 |
14994 |
672.76 |
Feb 10 2016 |
23054 |
540.33 |
Feb 10 2016 |
36072 |
568.12 |
Feb 03 2016 |
23044 |
540.33 |
Feb 03 2016 |
15017 |
672.76 |
Feb 03 2016 |
26936 |
609.8 |
Feb 03 2016 |
36048 |
568.12 |
Jan 27 2016 |
22950 |
540.33 |
Jan 27 2016 |
15017 |
672.76 |
Jan 27 2016 |
26984 |
609.8 |
Jan 27 2016 |
35964 |
568.12 |
Jan 20 2016 |
23008 |
540.33 |
Jan 20 2016 |
15048 |
672.76 |
Jan 20 2016 |
26995 |
609.8 |
Jan 20 2016 |
35973 |
568.12 |
Jan 13 2016 |
27033 |
609.8 |
Jan 13 2016 |
23060 |
540.33 |
Jan 13 2016 |
15048 |
672.76 |
Jan 13 2016 |
36040 |
568.12 |
Jan 06 2016 |
15048 |
672.76 |
Jan 06 2016 |
23073 |
540.33 |
Jan 06 2016 |
27033 |
609.8 |
Jan 06 2016 |
36059 |
568.12 |
Dec 30 2015 |
23057 |
540.33 |
Dec 30 2015 |
15064 |
672.76 |
Dec 30 2015 |
27033 |
609.8 |
Dec 30 2015 |
36038 |
568.12 |
Dec 23 2015 |
23056 |
540.33 |
Dec 23 2015 |
15064 |
672.76 |
Dec 23 2015 |
27028 |
609.8 |
Dec 23 2015 |
36035 |
568.12 |
Dec 16 2015 |
15064 |
672.76 |
Dec 16 2015 |
23056 |
540.33 |
Dec 16 2015 |
27029 |
609.8 |
Dec 16 2015 |
36036 |
568.12 |
Dec 09 2015 |
15064 |
672.76 |
Dec 09 2015 |
23066 |
540.33 |
Dec 09 2015 |
27030 |
609.8 |
Dec 09 2015 |
36042 |
568.12 |
Dec 02 2015 |
23068 |
540.33 |
Dec 02 2015 |
15065 |
672.76 |
Dec 02 2015 |
27032 |
609.8 |
Dec 02 2015 |
36044 |
568.12 |
Nov 25 2015 |
27032 |
609.8 |
Nov 25 2015 |
23069 |
540.33 |
Nov 25 2015 |
15065 |
672.76 |
Nov 25 2015 |
36045 |
568.12 |
Nov 18 2015 |
15065 |
672.76 |
Nov 18 2015 |
23069 |
540.33 |
Nov 18 2015 |
27031 |
609.8 |
Nov 18 2015 |
36044 |
568.12 |
Nov 11 2015 |
15065 |
672.76 |
Nov 11 2015 |
23069 |
540.33 |
Nov 11 2015 |
26997 |
609.8 |
Nov 11 2015 |
36021 |
568.12 |
Nov 04 2015 |
26997 |
609.8 |
Nov 04 2015 |
15065 |
672.76 |
Nov 04 2015 |
23069 |
540.33 |
Nov 04 2015 |
36021 |
568.12 |
Oct 28 2015 |
23031 |
540.33 |
Oct 28 2015 |
15010 |
672.76 |
Oct 28 2015 |
27000 |
609.8 |
Oct 28 2015 |
35969 |
568.12 |
Oct 21 2015 |
26891 |
609.8 |
Oct 21 2015 |
14977 |
672.76 |
Oct 21 2015 |
23058 |
540.33 |
Oct 21 2015 |
35929 |
568.12 |
Oct 14 2015 |
26875 |
609.8 |
Oct 14 2015 |
23005 |
540.33 |
Oct 14 2015 |
14978 |
672.76 |
Oct 14 2015 |
35835 |
568.12 |
Oct 07 2015 |
22927 |
540.33 |
Oct 07 2015 |
14996 |
672.76 |
Oct 07 2015 |
26916 |
609.8 |
Oct 07 2015 |
35826 |
568.12 |
Sep 30 2015 |
22924 |
540.33 |
Sep 30 2015 |
15035 |
672.76 |
Sep 30 2015 |
26936 |
609.8 |
Sep 30 2015 |
35855 |
568.12 |
Sep 23 2015 |
14850 |
672.76 |
Sep 23 2015 |
22896 |
540.33 |
Sep 23 2015 |
27068 |
609.8 |
Sep 23 2015 |
35864 |
568.12 |
Sep 16 2015 |
26797 |
609.8 |
Sep 16 2015 |
22857 |
540.33 |
Sep 16 2015 |
14758 |
672.76 |
Sep 16 2015 |
35668 |
568.12 |
Sep 09 2015 |
14627 |
672.76 |
Sep 09 2015 |
22809 |
540.33 |
Sep 09 2015 |
26744 |
609.8 |
Sep 09 2015 |
35583 |
568.12 |
Sep 02 2015 |
14502 |
672.76 |
Sep 02 2015 |
22582 |
540.33 |
Sep 02 2015 |
26885 |
609.8 |
Sep 02 2015 |
35520 |
568.12 |
Aug 26 2015 |
27077 |
609.8 |
Aug 26 2015 |
22826 |
540.33 |
Aug 26 2015 |
14764 |
672.76 |
Aug 26 2015 |
35711 |
568.12 |
Aug 19 2015 |
22903 |
540.33 |
Aug 19 2015 |
14671 |
672.76 |
Aug 19 2015 |
27311 |
609.8 |
Aug 19 2015 |
35998 |
568.12 |
Aug 12 2015 |
23067 |
540.33 |
Aug 12 2015 |
14805 |
672.76 |
Aug 12 2015 |
27290 |
609.8 |
Aug 12 2015 |
36144 |
568.12 |
Aug 05 2015 |
22977 |
540.33 |
Aug 05 2015 |
14639 |
672.76 |
Aug 05 2015 |
27345 |
609.8 |
Aug 05 2015 |
36078 |
568.12 |
Jul 29 2015 |
27286 |
609.8 |
Jul 29 2015 |
23182 |
540.33 |
Jul 29 2015 |
14460 |
672.76 |
Jul 29 2015 |
36313 |
568.12 |
Jul 22 2015 |
23095 |
540.33 |
Jul 22 2015 |
14619 |
672.76 |
Jul 22 2015 |
27219 |
609.8 |
Jul 22 2015 |
36393 |
568.12 |
Jul 15 2015 |
23179 |
540.33 |
Jul 15 2015 |
14845 |
672.76 |
Jul 15 2015 |
27577 |
609.8 |
Jul 15 2015 |
36622 |
568.12 |
Jul 08 2015 |
14868 |
672.76 |
Jul 08 2015 |
23264 |
540.33 |
Jul 08 2015 |
27655 |
609.8 |
Jul 08 2015 |
36760 |
568.12 |
Jul 01 2015 |
23398 |
540.33 |
Jul 01 2015 |
15090 |
672.76 |
Jul 01 2015 |
27838 |
609.8 |
Jul 01 2015 |
36919 |
568.12 |
Jun 24 2015 |
15032 |
672.76 |
Jun 24 2015 |
23461 |
540.33 |
Jun 24 2015 |
27841 |
609.8 |
Jun 24 2015 |
37031 |
568.12 |
Jun 17 2015 |
14814 |
672.76 |
Jun 17 2015 |
23540 |
540.33 |
Jun 17 2015 |
27599 |
609.8 |
Jun 17 2015 |
36974 |
568.12 |
Jun 10 2015 |
27935 |
609.8 |
Jun 10 2015 |
14992 |
672.76 |
Jun 10 2015 |
23544 |
540.33 |
Jun 10 2015 |
37166 |
568.12 |
Jun 03 2015 |
23602 |
540.33 |
Jun 03 2015 |
14873 |
672.76 |
Jun 03 2015 |
28080 |
609.8 |
Jun 03 2015 |
37446 |
568.12 |
May 27 2015 |
14519 |
672.76 |
May 27 2015 |
23541 |
540.33 |
May 27 2015 |
27766 |
609.8 |
May 27 2015 |
37079 |
568.12 |
May 20 2015 |
27891 |
609.8 |
May 20 2015 |
14515 |
672.76 |
May 20 2015 |
23636 |
540.33 |
May 20 2015 |
37185 |
568.12 |
May 13 2015 |
23506 |
540.33 |
May 13 2015 |
14532 |
672.76 |
May 13 2015 |
28272 |
609.8 |
May 13 2015 |
37345 |
568.12 |
May 06 2015 |
13879 |
672.76 |
May 06 2015 |
28729 |
642.63 |
May 06 2015 |
21581 |
520.65 |
May 06 2015 |
38211 |
589.18 |
Apr 29 2015 |
21770 |
520.65 |
Apr 29 2015 |
14238 |
672.76 |
Apr 29 2015 |
29075 |
642.63 |
Apr 29 2015 |
38409 |
589.18 |
Apr 22 2015 |
29208 |
642.63 |
Apr 22 2015 |
21902 |
520.65 |
Apr 22 2015 |
14533 |
672.76 |
Apr 22 2015 |
38666 |
589.18 |
Apr 15 2015 |
17672 |
473.91 |
Apr 15 2015 |
26211 |
473.91 |
Apr 08 2015 |
17923 |
473.91 |
Apr 08 2015 |
26330 |
473.91 |
Apr 01 2015 |
18088 |
473.91 |
Apr 01 2015 |
26823 |
473.91 |
Mar 25 2015 |
23203 |
536.76 |
Mar 25 2015 |
33910 |
536.76 |
Mar 18 2015 |
22511 |
536.76 |
Mar 18 2015 |
32640 |
536.76 |
Mar 11 2015 |
22725 |
536.76 |
Mar 11 2015 |
33492 |
536.76 |
Mar 04 2015 |
23039 |
536.76 |
Mar 04 2015 |
33909 |
536.76 |
Feb 25 2015 |
22867 |
536.76 |
Feb 25 2015 |
33902 |
536.76 |
Feb 18 2015 |
22981 |
536.76 |
Feb 18 2015 |
34016 |
536.76 |
Feb 11 2015 |
23105 |
536.76 |
Feb 11 2015 |
34041 |
536.76 |
Feb 04 2015 |
23095 |
536.76 |
Feb 04 2015 |
34075 |
536.76 |
Jan 28 2015 |
23116 |
536.76 |
Jan 28 2015 |
34042 |
536.76 |
Jan 21 2015 |
23093 |
536.76 |
Jan 21 2015 |
34090 |
536.76 |
Jan 14 2015 |
23085 |
536.76 |
Jan 14 2015 |
34088 |
536.76 |
Jan 07 2015 |
23070 |
536.76 |
Jan 07 2015 |
34072 |
536.76 |
Dec 31 2014 |
23073 |
536.76 |
Dec 31 2014 |
34098 |
536.76 |
Dec 24 2014 |
23073 |
536.76 |
Dec 24 2014 |
34098 |
536.76 |
Dec 17 2014 |
23053 |
536.76 |
Dec 17 2014 |
34086 |
536.76 |
Dec 10 2014 |
23054 |
536.76 |
Dec 10 2014 |
34087 |
536.76 |
Dec 03 2014 |
23054 |
536.76 |
Dec 03 2014 |
34087 |
536.76 |
Nov 26 2014 |
23054 |
536.76 |
Nov 26 2014 |
34087 |
536.76 |
Nov 19 2014 |
23054 |
536.76 |
Nov 19 2014 |
34086 |
536.76 |
Nov 12 2014 |
23055 |
536.76 |
Nov 12 2014 |
34089 |
536.76 |
Nov 05 2014 |
23055 |
536.76 |
Nov 05 2014 |
34091 |
536.76 |
Oct 29 2014 |
23055 |
536.76 |
Oct 29 2014 |
34086 |
536.76 |
Oct 22 2014 |
22961 |
536.76 |
Oct 22 2014 |
34084 |
536.76 |
Oct 15 2014 |
22941 |
536.76 |
Oct 15 2014 |
33958 |
536.76 |
Oct 08 2014 |
22903 |
536.76 |
Oct 08 2014 |
33948 |
536.76 |
Oct 01 2014 |
22944 |
536.76 |
Oct 01 2014 |
34011 |
536.76 |
Sep 24 2014 |
22798 |
536.76 |
Sep 24 2014 |
33994 |
536.76 |
Sep 17 2014 |
22847 |
536.76 |
Sep 17 2014 |
33878 |
536.76 |
Sep 10 2014 |
22643 |
536.76 |
Sep 10 2014 |
33922 |
536.76 |
Sep 03 2014 |
22558 |
536.76 |
Sep 03 2014 |
33962 |
536.76 |
Aug 27 2014 |
22717 |
536.76 |
Aug 27 2014 |
34069 |
536.76 |
Aug 20 2014 |
22621 |
536.76 |
Aug 20 2014 |
34126 |
536.76 |
Aug 13 2014 |
22760 |
536.76 |
Aug 13 2014 |
34233 |
536.76 |
Aug 06 2014 |
22849 |
536.76 |
Aug 06 2014 |
34390 |
536.76 |
Jul 30 2014 |
23841 |
552.79 |
Jul 30 2014 |
36073 |
552.79 |
Jul 23 2014 |
23540 |
552.79 |
Jul 23 2014 |
35762 |
552.79 |
Jul 16 2014 |
23501 |
552.79 |
Jul 16 2014 |
35717 |
552.79 |
Jul 09 2014 |
23688 |
552.79 |
Jul 09 2014 |
35791 |
552.79 |
Jul 02 2014 |
23897 |
552.79 |
Jul 02 2014 |
36078 |
552.79 |
Jun 25 2014 |
13511 |
632.64 |
Jun 25 2014 |
24075 |
552.79 |
Jun 25 2014 |
38213 |
579.4 |
Jun 18 2014 |
13392 |
632.64 |
Jun 18 2014 |
24223 |
552.79 |
Jun 18 2014 |
38233 |
579.4 |
Jun 11 2014 |
13774 |
632.64 |
Jun 11 2014 |
24168 |
552.79 |
Jun 11 2014 |
38372 |
579.4 |
Jun 04 2014 |
14035 |
632.64 |
Jun 04 2014 |
24626 |
552.79 |
Jun 04 2014 |
38729 |
579.4 |
May 28 2014 |
24528 |
552.79 |
May 28 2014 |
14167 |
632.64 |
May 28 2014 |
38485 |
579.4 |
May 21 2014 |
24565 |
552.79 |
May 21 2014 |
14219 |
632.64 |
May 21 2014 |
38695 |
579.4 |
May 14 2014 |
24734 |
552.79 |
May 14 2014 |
14531 |
632.64 |
May 14 2014 |
38897 |
579.4 |
May 07 2014 |
24249 |
552.79 |
May 07 2014 |
13793 |
632.64 |
May 07 2014 |
38349 |
579.4 |
Apr 30 2014 |
25056 |
552.79 |
Apr 30 2014 |
14415 |
632.64 |
Apr 30 2014 |
39228 |
579.4 |
Apr 23 2014 |
25352 |
552.79 |
Apr 23 2014 |
14849 |
632.64 |
Apr 23 2014 |
39809 |
579.4 |
Apr 16 2014 |
14505 |
632.64 |
Apr 16 2014 |
25127 |
552.79 |
Apr 16 2014 |
39442 |
579.4 |
Apr 09 2014 |
25504 |
552.79 |
Apr 09 2014 |
14551 |
632.64 |
Apr 09 2014 |
40149 |
579.4 |
Apr 02 2014 |
25683 |
552.79 |
Apr 02 2014 |
14177 |
632.64 |
Apr 02 2014 |
39431 |
579.4 |
Mar 26 2014 |
14228 |
632.64 |
Mar 26 2014 |
26974 |
568.81 |
Mar 26 2014 |
40403 |
600.73 |
Mar 19 2014 |
14273 |
632.64 |
Mar 19 2014 |
27167 |
568.81 |
Mar 19 2014 |
40401 |
600.73 |
Mar 12 2014 |
27149 |
568.81 |
Mar 12 2014 |
14256 |
632.64 |
Mar 12 2014 |
40371 |
600.73 |
Mar 05 2014 |
27132 |
568.81 |
Mar 05 2014 |
14050 |
632.64 |
Mar 05 2014 |
40003 |
600.73 |
Feb 26 2014 |
27107 |
568.81 |
Feb 26 2014 |
14219 |
632.64 |
Feb 26 2014 |
39862 |
600.73 |
Feb 19 2014 |
14321 |
632.64 |
Feb 19 2014 |
27136 |
568.81 |
Feb 19 2014 |
39899 |
600.73 |
Feb 12 2014 |
27096 |
568.81 |
Feb 12 2014 |
14519 |
632.64 |
Feb 12 2014 |
39803 |
600.73 |
Feb 05 2014 |
14445 |
632.64 |
Feb 05 2014 |
27305 |
568.81 |
Feb 05 2014 |
39954 |
600.73 |
Jan 29 2014 |
27499 |
568.81 |
Jan 29 2014 |
14445 |
632.64 |
Jan 29 2014 |
39939 |
600.73 |
Jan 22 2014 |
14474 |
632.64 |
Jan 22 2014 |
27407 |
568.81 |
Jan 22 2014 |
39713 |
600.73 |
Jan 15 2014 |
14474 |
632.64 |
Jan 15 2014 |
27494 |
568.81 |
Jan 15 2014 |
39806 |
600.73 |
Jan 08 2014 |
27547 |
568.81 |
Jan 08 2014 |
14474 |
632.64 |
Jan 08 2014 |
39729 |
600.73 |
Jan 01 2014 |
27553 |
568.81 |
Jan 01 2014 |
14474 |
632.64 |
Jan 01 2014 |
39734 |
600.73 |
Dec 25 2013 |
14566 |
632.64 |
Dec 25 2013 |
27553 |
568.81 |
Dec 25 2013 |
39763 |
600.73 |
Dec 18 2013 |
14566 |
632.64 |
Dec 18 2013 |
27553 |
568.81 |
Dec 18 2013 |
39763 |
600.73 |
Dec 11 2013 |
14568 |
632.64 |
Dec 11 2013 |
27554 |
568.81 |
Dec 11 2013 |
39763 |
600.73 |
Dec 04 2013 |
27556 |
568.81 |
Dec 04 2013 |
14568 |
632.64 |
Dec 04 2013 |
39766 |
600.73 |
Nov 27 2013 |
27556 |
568.81 |
Nov 27 2013 |
14568 |
632.64 |
Nov 27 2013 |
39766 |
600.73 |
Nov 20 2013 |
27556 |
568.81 |
Nov 20 2013 |
14569 |
632.64 |
Nov 20 2013 |
39767 |
600.73 |
Nov 13 2013 |
27558 |
568.81 |
Nov 13 2013 |
14569 |
632.64 |
Nov 13 2013 |
39768 |
600.73 |
Nov 06 2013 |
14569 |
632.64 |
Nov 06 2013 |
27559 |
568.81 |
Nov 06 2013 |
39769 |
600.73 |
Oct 30 2013 |
14569 |
632.64 |
Oct 30 2013 |
27557 |
568.81 |
Oct 30 2013 |
39767 |
600.73 |
Oct 23 2013 |
27558 |
568.81 |
Oct 23 2013 |
14569 |
632.64 |
Oct 23 2013 |
39761 |
600.73 |
Oct 16 2013 |
27482 |
568.81 |
Oct 16 2013 |
14401 |
632.64 |
Oct 16 2013 |
39672 |
600.73 |
Oct 09 2013 |
14194 |
632.64 |
Oct 09 2013 |
27420 |
568.81 |
Oct 09 2013 |
39242 |
600.73 |
Oct 02 2013 |
27407 |
568.81 |
Oct 02 2013 |
14330 |
632.64 |
Oct 02 2013 |
39416 |
600.73 |
Sep 25 2013 |
27306 |
568.81 |
Sep 25 2013 |
14294 |
632.64 |
Sep 25 2013 |
39377 |
600.73 |
Sep 18 2013 |
27163 |
568.81 |
Sep 18 2013 |
14130 |
632.64 |
Sep 18 2013 |
38994 |
600.73 |
Sep 11 2013 |
13986 |
632.64 |
Sep 11 2013 |
26956 |
568.81 |
Sep 11 2013 |
38720 |
600.73 |
Sep 04 2013 |
26824 |
568.81 |
Sep 04 2013 |
14136 |
632.64 |
Sep 04 2013 |
38901 |
600.73 |
Aug 28 2013 |
14405 |
632.64 |
Aug 28 2013 |
26616 |
568.81 |
Aug 28 2013 |
38624 |
600.73 |
Aug 21 2013 |
14406 |
632.64 |
Aug 21 2013 |
26775 |
568.81 |
Aug 21 2013 |
38885 |
600.73 |
Aug 14 2013 |
13768 |
632.64 |
Aug 14 2013 |
39613 |
632.64 |
Aug 07 2013 |
13937 |
632.64 |
Aug 07 2013 |
39912 |
632.64 |
Jul 31 2013 |
14052 |
632.64 |
Jul 31 2013 |
40530 |
632.64 |
Jul 24 2013 |
14102 |
632.64 |
Jul 24 2013 |
40807 |
632.64 |
Jul 17 2013 |
14057 |
632.64 |
Jul 17 2013 |
40983 |
632.64 |
Jul 10 2013 |
14376 |
632.64 |
Jul 10 2013 |
41379 |
632.64 |