| Apr 01 2021 |
10496 |
459.62 |
| Mar 01 2021 |
10717 |
459.62 |
| Feb 01 2021 |
10635 |
459.62 |
| Jan 01 2021 |
10565 |
459.62 |
| Dec 01 2020 |
10028 |
459.62 |
| Nov 01 2020 |
11257 |
459.62 |
| Oct 01 2020 |
11308 |
459.62 |
| Sep 01 2020 |
11714 |
459.62 |
| Aug 01 2020 |
12198 |
459.62 |
| Jul 01 2020 |
12724 |
459.62 |
| Apr 01 2020 |
13975 |
459.62 |
| Mar 01 2020 |
14381 |
459.62 |
| Feb 01 2020 |
14306 |
459.62 |
| Jan 01 2020 |
14342 |
459.62 |
| Dec 01 2019 |
14319 |
459.62 |
| Nov 01 2019 |
12983 |
459.62 |
| Oct 01 2019 |
12926 |
459.62 |
| Sep 01 2019 |
13110 |
459.62 |
| Aug 01 2019 |
12696 |
459.62 |
| Jul 01 2019 |
12744 |
459.62 |
| Jun 01 2019 |
12574 |
459.62 |
| May 01 2019 |
12214 |
459.62 |
| Jun 24 2015 |
22512 |
527.04 |
| Jun 24 2015 |
33132 |
527.04 |
| Jun 17 2015 |
17027 |
462.93 |
| Jun 17 2015 |
24945 |
462.93 |
| Jun 10 2015 |
17037 |
462.93 |
| Jun 10 2015 |
24958 |
462.93 |
| Jun 03 2015 |
17001 |
462.93 |
| Jun 03 2015 |
26015 |
559.26 |
| Jun 03 2015 |
29638 |
495.04 |
| May 27 2015 |
16983 |
462.93 |
| May 27 2015 |
25750 |
559.26 |
| May 27 2015 |
29374 |
495.04 |
| May 20 2015 |
25867 |
559.26 |
| May 20 2015 |
17018 |
462.93 |
| May 20 2015 |
29389 |
495.04 |
| May 13 2015 |
16950 |
462.93 |
| May 13 2015 |
26195 |
559.26 |
| May 13 2015 |
29463 |
495.04 |
| May 06 2015 |
25997 |
559.26 |
| May 06 2015 |
16603 |
462.93 |
| May 06 2015 |
29062 |
495.04 |
| Apr 29 2015 |
16738 |
462.93 |
| Apr 29 2015 |
26337 |
559.26 |
| Apr 29 2015 |
29335 |
495.04 |
| Apr 22 2015 |
26447 |
559.26 |
| Apr 22 2015 |
16798 |
462.93 |
| Apr 22 2015 |
29469 |
495.04 |
| Apr 15 2015 |
16652 |
462.93 |
| Apr 15 2015 |
25828 |
559.26 |
| Apr 15 2015 |
29102 |
495.04 |
| Apr 08 2015 |
25992 |
559.26 |
| Apr 08 2015 |
16881 |
462.93 |
| Apr 08 2015 |
29227 |
495.04 |
| Apr 01 2015 |
17028 |
462.93 |
| Apr 01 2015 |
26164 |
559.26 |
| Apr 01 2015 |
29595 |
493.62 |
| Mar 25 2015 |
16854 |
462.93 |
| Mar 25 2015 |
25442 |
559.26 |
| Mar 25 2015 |
28783 |
493.62 |
| Mar 18 2015 |
16518 |
462.93 |
| Mar 18 2015 |
24146 |
559.26 |
| Mar 18 2015 |
27828 |
493.62 |
| Mar 11 2015 |
24723 |
559.26 |
| Mar 11 2015 |
16683 |
462.93 |
| Mar 11 2015 |
28581 |
493.62 |
| Mar 04 2015 |
16917 |
462.93 |
| Mar 04 2015 |
25189 |
559.26 |
| Mar 04 2015 |
28913 |
493.62 |
| Feb 25 2015 |
25202 |
559.26 |
| Feb 25 2015 |
16803 |
462.93 |
| Feb 25 2015 |
28918 |
493.62 |
| Feb 18 2015 |
25430 |
559.26 |
| Feb 18 2015 |
16894 |
462.93 |
| Feb 18 2015 |
29020 |
493.62 |
| Feb 11 2015 |
25427 |
559.26 |
| Feb 11 2015 |
16960 |
462.93 |
| Feb 11 2015 |
29029 |
493.62 |
| Feb 04 2015 |
16952 |
462.93 |
| Feb 04 2015 |
25503 |
559.26 |
| Feb 04 2015 |
29047 |
493.62 |
| Jan 28 2015 |
16997 |
462.93 |
| Jan 28 2015 |
25464 |
559.26 |
| Jan 28 2015 |
29041 |
493.62 |
| Jan 21 2015 |
16971 |
462.93 |
| Jan 21 2015 |
25516 |
559.26 |
| Jan 21 2015 |
29073 |
493.62 |
| Jan 14 2015 |
25536 |
559.26 |
| Jan 14 2015 |
16960 |
462.93 |
| Jan 14 2015 |
29062 |
493.62 |
| Jan 07 2015 |
25535 |
559.26 |
| Jan 07 2015 |
16933 |
462.93 |
| Jan 07 2015 |
29036 |
493.62 |
| Dec 31 2014 |
16935 |
462.93 |
| Dec 31 2014 |
25535 |
559.26 |
| Dec 31 2014 |
29052 |
493.62 |
| Dec 24 2014 |
25535 |
559.26 |
| Dec 24 2014 |
16935 |
462.93 |
| Dec 24 2014 |
29052 |
493.62 |
| Dec 17 2014 |
16918 |
462.93 |
| Dec 17 2014 |
25535 |
559.26 |
| Dec 17 2014 |
29044 |
493.62 |
| Dec 10 2014 |
16918 |
462.93 |
| Dec 10 2014 |
25535 |
559.26 |
| Dec 10 2014 |
29045 |
493.62 |
| Dec 03 2014 |
16918 |
462.93 |
| Dec 03 2014 |
25535 |
559.26 |
| Dec 03 2014 |
29045 |
493.62 |
| Nov 26 2014 |
25535 |
559.26 |
| Nov 26 2014 |
16918 |
462.93 |
| Nov 26 2014 |
29045 |
493.62 |
| Nov 19 2014 |
16918 |
462.93 |
| Nov 19 2014 |
25535 |
559.26 |
| Nov 19 2014 |
29044 |
493.62 |
| Nov 12 2014 |
16918 |
462.93 |
| Nov 12 2014 |
25535 |
559.26 |
| Nov 12 2014 |
29046 |
493.62 |
| Nov 05 2014 |
25535 |
559.26 |
| Nov 05 2014 |
16918 |
462.93 |
| Nov 05 2014 |
29046 |
493.62 |
| Oct 29 2014 |
25527 |
559.26 |
| Oct 29 2014 |
16918 |
462.93 |
| Oct 29 2014 |
29042 |
493.62 |
| Oct 22 2014 |
16856 |
462.93 |
| Oct 22 2014 |
25458 |
559.26 |
| Oct 22 2014 |
29032 |
493.62 |
| Oct 15 2014 |
25301 |
559.26 |
| Oct 15 2014 |
16836 |
462.93 |
| Oct 15 2014 |
28930 |
493.62 |
| Oct 08 2014 |
25330 |
559.26 |
| Oct 08 2014 |
16806 |
462.93 |
| Oct 08 2014 |
28919 |
493.62 |
| Oct 01 2014 |
16848 |
462.93 |
| Oct 01 2014 |
25339 |
559.26 |
| Oct 01 2014 |
28970 |
493.62 |
| Sep 24 2014 |
16777 |
462.93 |
| Sep 24 2014 |
25434 |
559.26 |
| Sep 24 2014 |
28965 |
493.62 |
| Sep 17 2014 |
25186 |
559.26 |
| Sep 17 2014 |
16845 |
462.93 |
| Sep 17 2014 |
28893 |
493.62 |
| Sep 10 2014 |
16688 |
462.93 |
| Sep 10 2014 |
25185 |
559.26 |
| Sep 10 2014 |
28944 |
493.62 |
| Sep 03 2014 |
16699 |
462.93 |
| Sep 03 2014 |
25259 |
559.26 |
| Sep 03 2014 |
29012 |
493.62 |
| Aug 27 2014 |
16804 |
462.93 |
| Aug 27 2014 |
25134 |
559.26 |
| Aug 27 2014 |
29088 |
493.62 |
| Aug 20 2014 |
25104 |
559.26 |
| Aug 20 2014 |
16703 |
462.93 |
| Aug 20 2014 |
29128 |
493.62 |
| Aug 13 2014 |
16782 |
462.93 |
| Aug 13 2014 |
25017 |
559.26 |
| Aug 13 2014 |
29178 |
493.62 |
| Aug 06 2014 |
16857 |
462.93 |
| Aug 06 2014 |
25263 |
559.26 |
| Aug 06 2014 |
29339 |
493.62 |
| Jul 30 2014 |
25340 |
559.26 |
| Jul 30 2014 |
16868 |
462.93 |
| Jul 30 2014 |
29574 |
493.62 |
| Jul 23 2014 |
16656 |
462.93 |
| Jul 23 2014 |
25111 |
559.26 |
| Jul 23 2014 |
29314 |
493.62 |
| Jul 16 2014 |
16629 |
462.93 |
| Jul 16 2014 |
25326 |
559.26 |
| Jul 16 2014 |
29296 |
493.62 |
| Jul 09 2014 |
16787 |
462.93 |
| Jul 09 2014 |
25449 |
559.26 |
| Jul 09 2014 |
29367 |
493.62 |
| Jul 02 2014 |
17323 |
467.04 |
| Jul 02 2014 |
25557 |
559.26 |
| Jul 02 2014 |
29125 |
489.95 |
| Jun 25 2014 |
14671 |
437.04 |
| Jun 25 2014 |
25673 |
559.26 |
| Jun 25 2014 |
27927 |
480.68 |
| Jun 18 2014 |
18355 |
475.27 |
| Jun 18 2014 |
25753 |
559.26 |
| Jun 18 2014 |
31579 |
507.97 |
| Jun 11 2014 |
25528 |
559.26 |
| Jun 11 2014 |
18377 |
475.27 |
| Jun 11 2014 |
31714 |
507.97 |
| Jun 04 2014 |
18727 |
475.27 |
| Jun 04 2014 |
28590 |
482.32 |
| May 28 2014 |
18681 |
475.27 |
| May 28 2014 |
28462 |
482.32 |
| May 21 2014 |
18792 |
475.27 |
| May 21 2014 |
28581 |
482.32 |
| May 14 2014 |
18888 |
475.27 |
| May 14 2014 |
28708 |
482.32 |
| May 07 2014 |
18608 |
475.27 |
| May 07 2014 |
28356 |
482.32 |
| Apr 30 2014 |
19231 |
475.27 |
| Apr 30 2014 |
29027 |
482.32 |
| Apr 23 2014 |
19449 |
475.27 |
| Apr 23 2014 |
29417 |
482.32 |
| Apr 16 2014 |
19286 |
475.27 |
| Apr 16 2014 |
29221 |
482.32 |
| Apr 09 2014 |
19533 |
475.27 |
| Apr 09 2014 |
29660 |
482.32 |
| Apr 02 2014 |
19761 |
475.27 |
| Apr 02 2014 |
28179 |
475.27 |
| Mar 26 2014 |
20174 |
475.27 |
| Mar 26 2014 |
28100 |
475.27 |
| Mar 19 2014 |
20305 |
475.27 |
| Mar 19 2014 |
28052 |
475.27 |
| Mar 12 2014 |
20276 |
475.27 |
| Mar 12 2014 |
28066 |
475.27 |
| Mar 05 2014 |
20312 |
475.27 |
| Mar 05 2014 |
27918 |
475.27 |
| Feb 26 2014 |
20310 |
475.27 |
| Feb 26 2014 |
27847 |
475.27 |
| Feb 19 2014 |
20350 |
475.27 |
| Feb 19 2014 |
27868 |
475.27 |
| Feb 12 2014 |
20328 |
475.27 |
| Feb 12 2014 |
27794 |
475.27 |
| Feb 05 2014 |
20482 |
475.27 |
| Feb 05 2014 |
27904 |
475.27 |
| Jan 29 2014 |
20626 |
475.27 |
| Jan 29 2014 |
27911 |
475.27 |
| Jan 22 2014 |
20580 |
475.27 |
| Jan 22 2014 |
27794 |
475.27 |
| Jan 15 2014 |
20638 |
475.27 |
| Jan 15 2014 |
27859 |
475.27 |
| Jan 08 2014 |
20673 |
475.27 |
| Jan 08 2014 |
27767 |
475.27 |
| Jan 01 2014 |
20679 |
475.27 |
| Jan 01 2014 |
27772 |
475.27 |
| Dec 25 2013 |
20679 |
475.27 |
| Dec 25 2013 |
27785 |
475.27 |
| Dec 18 2013 |
20679 |
475.27 |
| Dec 18 2013 |
27785 |
475.27 |
| Dec 11 2013 |
20679 |
475.27 |
| Dec 11 2013 |
27786 |
475.27 |
| Dec 04 2013 |
20680 |
475.27 |
| Dec 04 2013 |
27788 |
475.27 |
| Nov 27 2013 |
20680 |
475.27 |
| Nov 27 2013 |
27788 |
475.27 |
| Nov 20 2013 |
20680 |
475.27 |
| Nov 20 2013 |
27789 |
475.27 |
| Nov 13 2013 |
20682 |
475.27 |
| Nov 13 2013 |
27790 |
475.27 |
| Nov 06 2013 |
20683 |
475.27 |
| Nov 06 2013 |
27791 |
475.27 |
| Oct 30 2013 |
20681 |
475.27 |
| Oct 30 2013 |
27789 |
475.27 |
| Oct 23 2013 |
20682 |
475.27 |
| Oct 23 2013 |
27785 |
475.27 |
| Oct 16 2013 |
20640 |
475.27 |
| Oct 16 2013 |
27751 |
475.27 |
| Oct 09 2013 |
20616 |
475.27 |
| Oct 09 2013 |
27514 |
475.27 |
| Oct 02 2013 |
20600 |
475.27 |
| Oct 02 2013 |
27581 |
475.27 |
| Sep 25 2013 |
20502 |
475.27 |
| Sep 25 2013 |
27548 |
475.27 |
| Sep 18 2013 |
20412 |
475.27 |
| Sep 18 2013 |
27311 |
475.27 |
| Sep 11 2013 |
20286 |
475.27 |
| Sep 11 2013 |
27112 |
475.27 |
| Sep 04 2013 |
20240 |
475.27 |
| Sep 04 2013 |
27300 |
475.27 |
| Aug 28 2013 |
20195 |
475.27 |
| Aug 28 2013 |
27188 |
475.27 |
| Aug 21 2013 |
20299 |
475.27 |
| Aug 21 2013 |
27391 |
475.27 |
| Aug 14 2013 |
20408 |
475.27 |
| Aug 14 2013 |
27106 |
475.27 |
| Aug 07 2013 |
20663 |
475.27 |
| Aug 07 2013 |
27365 |
475.27 |
| Jul 31 2013 |
20848 |
475.27 |
| Jul 31 2013 |
27716 |
475.27 |
| Jul 24 2013 |
21029 |
475.27 |
| Jul 24 2013 |
27863 |
475.27 |
| Jul 17 2013 |
21131 |
475.27 |
| Jul 17 2013 |
27981 |
475.27 |
| Jul 10 2013 |
21327 |
475.27 |
| Jul 10 2013 |
28271 |
475.27 |
