| Apr 06 2018 |
22026 |
637.33 |
| Apr 06 2018 |
30155 |
637.33 |
| Mar 30 2018 |
22558 |
637.33 |
| Mar 30 2018 |
30573 |
637.33 |
| Mar 23 2018 |
22756 |
637.33 |
| Mar 23 2018 |
30770 |
637.33 |
| Mar 16 2018 |
22510 |
637.33 |
| Mar 16 2018 |
30657 |
637.33 |
| Mar 09 2018 |
22270 |
637.33 |
| Mar 09 2018 |
30492 |
637.33 |
| Mar 02 2018 |
22402 |
637.33 |
| Mar 02 2018 |
30892 |
637.33 |
| Feb 23 2018 |
22646 |
637.33 |
| Feb 23 2018 |
31144 |
637.33 |
| Feb 16 2018 |
22744 |
637.33 |
| Feb 16 2018 |
31144 |
637.33 |
| Feb 09 2018 |
22449 |
637.33 |
| Feb 09 2018 |
30780 |
637.33 |
| Feb 02 2018 |
22291 |
637.33 |
| Feb 02 2018 |
30602 |
637.33 |
| Jan 26 2018 |
22397 |
637.33 |
| Jan 26 2018 |
30659 |
637.33 |
| Jan 19 2018 |
22387 |
637.33 |
| Jan 19 2018 |
30656 |
637.33 |
| Jan 12 2018 |
22425 |
637.33 |
| Jan 12 2018 |
30664 |
637.33 |
| Jan 05 2018 |
22425 |
637.33 |
| Jan 05 2018 |
30694 |
637.33 |
| Dec 29 2017 |
22425 |
637.33 |
| Dec 29 2017 |
30694 |
637.33 |
| Dec 22 2017 |
22425 |
637.33 |
| Dec 22 2017 |
30696 |
637.33 |
| Dec 15 2017 |
22425 |
637.33 |
| Dec 15 2017 |
30687 |
637.33 |
| Dec 08 2017 |
22425 |
637.33 |
| Dec 08 2017 |
30687 |
637.33 |
| Dec 01 2017 |
22425 |
637.33 |
| Dec 01 2017 |
30687 |
637.33 |
| Nov 24 2017 |
22425 |
637.33 |
| Nov 24 2017 |
30687 |
637.33 |
| Nov 17 2017 |
22426 |
637.33 |
| Nov 17 2017 |
30688 |
637.33 |
| Nov 10 2017 |
22476 |
637.33 |
| Nov 10 2017 |
30720 |
637.33 |
| Nov 03 2017 |
22476 |
637.33 |
| Nov 03 2017 |
30721 |
637.33 |
| Oct 27 2017 |
22479 |
637.33 |
| Oct 27 2017 |
30742 |
637.33 |
| Oct 20 2017 |
22322 |
637.33 |
| Oct 20 2017 |
30620 |
637.33 |
| Oct 13 2017 |
22384 |
637.33 |
| Oct 13 2017 |
30661 |
637.33 |
| Oct 06 2017 |
22357 |
637.33 |
| Oct 06 2017 |
30637 |
637.33 |
| Sep 29 2017 |
22355 |
637.33 |
| Sep 29 2017 |
30540 |
637.33 |
| Sep 22 2017 |
22690 |
637.33 |
| Sep 22 2017 |
30857 |
637.33 |
| Sep 15 2017 |
22650 |
637.33 |
| Sep 15 2017 |
30894 |
637.33 |
| Sep 08 2017 |
22581 |
637.33 |
| Sep 08 2017 |
31020 |
637.33 |
| Sep 01 2017 |
20705 |
563.27 |
| Sep 01 2017 |
8036 |
504.8 |
| Sep 01 2017 |
19797 |
546.42 |
| Sep 01 2017 |
26394 |
537.86 |
| Aug 25 2017 |
7975 |
504.8 |
| Aug 25 2017 |
20743 |
563.27 |
| Aug 25 2017 |
20161 |
546.42 |
| Aug 25 2017 |
26795 |
537.86 |
| Aug 18 2017 |
8276 |
504.8 |
| Aug 18 2017 |
20772 |
563.27 |
| Aug 18 2017 |
20235 |
546.42 |
| Aug 18 2017 |
26912 |
537.86 |
| Aug 11 2017 |
20698 |
563.27 |
| Aug 11 2017 |
8182 |
504.8 |
| Aug 11 2017 |
19349 |
530.57 |
| Aug 11 2017 |
24156 |
510.17 |
| Aug 04 2017 |
19619 |
540.45 |
| Aug 04 2017 |
8315 |
504.8 |
| Aug 04 2017 |
19448 |
530.57 |
| Aug 04 2017 |
23339 |
501.04 |
| Jul 28 2017 |
8368 |
504.8 |
| Jul 28 2017 |
19674 |
540.45 |
| Jul 28 2017 |
19595 |
530.57 |
| Jul 28 2017 |
23501 |
501.04 |
| Jul 21 2017 |
19622 |
530.57 |
| Jul 21 2017 |
8432 |
504.8 |
| Jul 21 2017 |
19805 |
540.45 |
| Jul 21 2017 |
22271 |
490 |
| Jul 14 2017 |
8479 |
504.8 |
| Jul 14 2017 |
19946 |
540.45 |
| Jul 14 2017 |
19715 |
530.57 |
| Jul 14 2017 |
22330 |
490 |
| Jul 07 2017 |
20003 |
540.45 |
| Jul 07 2017 |
8537 |
504.8 |
| Jul 07 2017 |
19806 |
530.57 |
| Jul 07 2017 |
22382 |
490 |
| Jun 30 2017 |
19830 |
530.57 |
| Jun 30 2017 |
20113 |
540.45 |
| Jun 30 2017 |
8496 |
504.8 |
| Jun 30 2017 |
22464 |
490 |
| Jun 23 2017 |
20063 |
530.57 |
| Jun 23 2017 |
21230 |
540.45 |
| Jun 23 2017 |
8588 |
504.8 |
| Jun 23 2017 |
22628 |
490 |
| Jun 16 2017 |
21283 |
540.45 |
| Jun 16 2017 |
8486 |
504.8 |
| Jun 16 2017 |
20091 |
530.57 |
| Jun 16 2017 |
22614 |
490 |
| Jun 09 2017 |
20002 |
530.57 |
| Jun 09 2017 |
8487 |
504.8 |
| Jun 09 2017 |
21385 |
540.45 |
| Jun 09 2017 |
22502 |
490 |
| Jun 02 2017 |
20436 |
530.57 |
| Jun 02 2017 |
8494 |
504.8 |
| Jun 02 2017 |
21431 |
540.45 |
| Jun 02 2017 |
22794 |
490 |
| May 26 2017 |
8405 |
504.8 |
| May 26 2017 |
21647 |
540.45 |
| May 26 2017 |
20495 |
530.57 |
| May 26 2017 |
22893 |
490 |
| May 19 2017 |
8726 |
504.8 |
| May 19 2017 |
21696 |
540.45 |
| May 19 2017 |
21019 |
530.57 |
| May 19 2017 |
23198 |
490 |
| May 12 2017 |
21118 |
530.57 |
| May 12 2017 |
20734 |
524.76 |
| May 12 2017 |
8844 |
504.8 |
| May 12 2017 |
22683 |
485.15 |
| May 05 2017 |
9051 |
504.8 |
| May 05 2017 |
20709 |
524.76 |
| May 05 2017 |
20537 |
523.81 |
| May 05 2017 |
22581 |
484.67 |
| Apr 28 2017 |
20298 |
523.25 |
| Apr 28 2017 |
9076 |
504.8 |
| Apr 28 2017 |
20314 |
523.81 |
| Apr 28 2017 |
22319 |
484.67 |
| Apr 21 2017 |
20594 |
523.25 |
| Apr 21 2017 |
9213 |
504.8 |
| Apr 21 2017 |
20625 |
523.81 |
| Apr 21 2017 |
22561 |
484.67 |
| Apr 14 2017 |
20887 |
523.81 |
| Apr 14 2017 |
9411 |
504.8 |
| Apr 14 2017 |
20604 |
523.25 |
| Apr 14 2017 |
22563 |
484.67 |
| Apr 07 2017 |
20747 |
523.25 |
| Apr 07 2017 |
9435 |
504.8 |
| Apr 07 2017 |
17263 |
485.97 |
| Apr 07 2017 |
22264 |
484.67 |
| Mar 31 2017 |
9801 |
504.8 |
| Mar 31 2017 |
21096 |
523.25 |
| Mar 31 2017 |
17261 |
485.97 |
| Mar 31 2017 |
22484 |
484.67 |
| Mar 24 2017 |
16936 |
485.97 |
| Mar 24 2017 |
9550 |
504.8 |
| Mar 24 2017 |
20822 |
523.25 |
| Mar 24 2017 |
22143 |
484.67 |
| Mar 17 2017 |
9718 |
504.8 |
| Mar 17 2017 |
20919 |
523.25 |
| Mar 17 2017 |
17181 |
485.97 |
| Mar 17 2017 |
22316 |
484.67 |
| Mar 10 2017 |
21042 |
523.25 |
| Mar 10 2017 |
9568 |
504.8 |
| Mar 10 2017 |
17172 |
485.97 |
| Mar 10 2017 |
22354 |
484.67 |
| Mar 03 2017 |
20942 |
523.25 |
| Mar 03 2017 |
9615 |
504.8 |
| Mar 03 2017 |
17027 |
485.97 |
| Mar 03 2017 |
22257 |
484.67 |
| Feb 24 2017 |
9745 |
504.8 |
| Feb 24 2017 |
20806 |
523.25 |
| Feb 24 2017 |
17185 |
485.97 |
| Feb 24 2017 |
22283 |
484.67 |
| Feb 17 2017 |
9634 |
504.8 |
| Feb 17 2017 |
20547 |
523.25 |
| Feb 17 2017 |
17155 |
485.97 |
| Feb 17 2017 |
22270 |
484.67 |
| Feb 10 2017 |
20571 |
523.25 |
| Feb 10 2017 |
9779 |
504.8 |
| Feb 10 2017 |
17371 |
485.97 |
| Feb 10 2017 |
22370 |
484.67 |
| Feb 03 2017 |
17320 |
485.97 |
| Feb 03 2017 |
20576 |
523.25 |
| Feb 03 2017 |
9735 |
504.8 |
| Feb 03 2017 |
22326 |
484.67 |
| Jan 27 2017 |
9717 |
504.8 |
| Jan 27 2017 |
20607 |
523.25 |
| Jan 27 2017 |
17306 |
485.97 |
| Jan 27 2017 |
22329 |
484.67 |
| Jan 20 2017 |
9737 |
504.8 |
| Jan 20 2017 |
20587 |
523.25 |
| Jan 20 2017 |
17251 |
485.97 |
| Jan 20 2017 |
22276 |
484.67 |
| Jan 13 2017 |
17223 |
485.97 |
| Jan 13 2017 |
9737 |
504.8 |
| Jan 13 2017 |
20598 |
523.25 |
| Jan 13 2017 |
22249 |
484.67 |
| Jan 06 2017 |
17223 |
485.97 |
| Jan 06 2017 |
20603 |
523.25 |
| Jan 06 2017 |
9737 |
504.8 |
| Jan 06 2017 |
22256 |
484.67 |
| Dec 30 2016 |
20614 |
523.25 |
| Dec 30 2016 |
9732 |
504.8 |
| Dec 30 2016 |
17224 |
485.97 |
| Dec 30 2016 |
22264 |
484.67 |
| Dec 23 2016 |
17224 |
485.97 |
| Dec 23 2016 |
20614 |
523.25 |
| Dec 23 2016 |
9732 |
504.8 |
| Dec 23 2016 |
22264 |
484.67 |
| Dec 16 2016 |
17224 |
485.97 |
| Dec 16 2016 |
9732 |
504.8 |
| Dec 16 2016 |
20604 |
523.25 |
| Dec 16 2016 |
22262 |
484.67 |
| Dec 09 2016 |
9739 |
504.8 |
| Dec 09 2016 |
20604 |
523.25 |
| Dec 09 2016 |
17220 |
485.97 |
| Dec 09 2016 |
22261 |
484.67 |
| Dec 02 2016 |
20604 |
523.25 |
| Dec 02 2016 |
9739 |
504.8 |
| Dec 02 2016 |
17220 |
485.97 |
| Dec 02 2016 |
22261 |
484.67 |
| Nov 25 2016 |
17220 |
485.97 |
| Nov 25 2016 |
9728 |
504.8 |
| Nov 25 2016 |
20600 |
523.25 |
| Nov 25 2016 |
22257 |
484.67 |
| Nov 18 2016 |
9728 |
504.8 |
| Nov 18 2016 |
20600 |
523.25 |
| Nov 18 2016 |
17220 |
485.97 |
| Nov 18 2016 |
22257 |
484.67 |
| Nov 11 2016 |
20600 |
523.25 |
| Nov 11 2016 |
9728 |
504.8 |
| Nov 11 2016 |
17191 |
485.97 |
| Nov 11 2016 |
22233 |
484.67 |
| Nov 04 2016 |
9728 |
504.8 |
| Nov 04 2016 |
20600 |
523.25 |
| Nov 04 2016 |
17191 |
485.97 |
| Nov 04 2016 |
22233 |
484.67 |
| Oct 28 2016 |
17208 |
485.97 |
| Oct 28 2016 |
9713 |
504.8 |
| Oct 28 2016 |
20601 |
523.25 |
| Oct 28 2016 |
22250 |
484.67 |
| Oct 21 2016 |
9713 |
504.8 |
| Oct 21 2016 |
20600 |
523.25 |
| Oct 21 2016 |
17229 |
485.97 |
| Oct 21 2016 |
22275 |
484.67 |
| Oct 14 2016 |
20521 |
523.25 |
| Oct 14 2016 |
9735 |
504.8 |
| Oct 14 2016 |
17235 |
485.97 |
| Oct 14 2016 |
22255 |
484.67 |
| Oct 07 2016 |
17245 |
485.97 |
| Oct 07 2016 |
20548 |
523.25 |
| Oct 07 2016 |
9733 |
504.8 |
| Oct 07 2016 |
22265 |
484.67 |
| Sep 30 2016 |
9781 |
504.8 |
| Sep 30 2016 |
20609 |
523.25 |
| Sep 30 2016 |
17252 |
485.97 |
| Sep 30 2016 |
22296 |
484.67 |
| Sep 23 2016 |
9748 |
504.8 |
| Sep 23 2016 |
20656 |
523.25 |
| Sep 23 2016 |
17042 |
485.97 |
| Sep 23 2016 |
22121 |
484.67 |
| Sep 16 2016 |
9756 |
504.8 |
| Sep 16 2016 |
20770 |
523.25 |
| Sep 16 2016 |
16957 |
485.97 |
| Sep 16 2016 |
22140 |
484.67 |
| Sep 09 2016 |
9873 |
504.8 |
| Sep 09 2016 |
20857 |
523.25 |
| Sep 09 2016 |
17073 |
485.97 |
| Sep 09 2016 |
22223 |
484.67 |
| Sep 02 2016 |
19962 |
509.91 |
| Sep 02 2016 |
18569 |
501.2 |
| Sep 02 2016 |
23946 |
497.1 |
| Aug 26 2016 |
20023 |
509.91 |
| Aug 26 2016 |
18373 |
501.2 |
| Aug 26 2016 |
23756 |
497.1 |
| Aug 19 2016 |
18405 |
501.2 |
| Aug 19 2016 |
20056 |
509.91 |
| Aug 19 2016 |
23771 |
497.1 |
| Aug 12 2016 |
20322 |
509.91 |
| Aug 12 2016 |
18609 |
503.53 |
| Aug 12 2016 |
26346 |
501.06 |
| Aug 05 2016 |
19881 |
506.04 |
| Aug 05 2016 |
18657 |
503.53 |
| Aug 05 2016 |
28446 |
517.84 |
| Jul 29 2016 |
18542 |
503.53 |
| Jul 29 2016 |
19934 |
506.04 |
| Jul 29 2016 |
28675 |
517.84 |
| Jul 22 2016 |
18678 |
503.53 |
| Jul 22 2016 |
20189 |
506.04 |
| Jul 22 2016 |
30224 |
529.29 |
| Jun 22 2016 |
18922 |
503.53 |
| Jun 22 2016 |
21483 |
518.88 |
| Jun 22 2016 |
28693 |
507.11 |
| Jun 15 2016 |
19190 |
503.53 |
| Jun 15 2016 |
23386 |
545.34 |
| Jun 15 2016 |
29010 |
507.11 |
| Jun 08 2016 |
23572 |
545.34 |
| Jun 08 2016 |
19295 |
503.53 |
| Jun 08 2016 |
29138 |
507.11 |
| Jun 01 2016 |
22453 |
528.28 |
| Jun 01 2016 |
19401 |
503.53 |
| Jun 01 2016 |
27165 |
490.2 |
| May 25 2016 |
22327 |
528.28 |
| May 25 2016 |
19346 |
503.53 |
| May 25 2016 |
26983 |
490.2 |
| May 18 2016 |
22523 |
528.28 |
| May 18 2016 |
19457 |
503.53 |
| May 18 2016 |
27244 |
490.2 |
| May 11 2016 |
19522 |
503.53 |
| May 11 2016 |
23035 |
537 |
| May 11 2016 |
28682 |
500.44 |
| May 04 2016 |
22885 |
537 |
| May 04 2016 |
30987 |
520.04 |
| Apr 27 2016 |
23777 |
543.1 |
| Apr 27 2016 |
33854 |
541.25 |
| Apr 20 2016 |
23782 |
543.1 |
| Apr 20 2016 |
33756 |
541.25 |
| Apr 13 2016 |
23588 |
543.1 |
| Apr 13 2016 |
33696 |
541.25 |
| Apr 06 2016 |
22751 |
529.13 |
| Apr 06 2016 |
30902 |
513.75 |
| Mar 30 2016 |
22626 |
529.13 |
| Mar 30 2016 |
30702 |
513.75 |
| Mar 23 2016 |
22560 |
529.13 |
| Mar 23 2016 |
30797 |
513.75 |
| Mar 16 2016 |
22541 |
529.13 |
| Mar 16 2016 |
30823 |
513.75 |
| Mar 09 2016 |
22475 |
529.95 |
| Mar 09 2016 |
29213 |
500.08 |
| Mar 02 2016 |
22423 |
529.95 |
| Mar 02 2016 |
28933 |
500.08 |
| Feb 24 2016 |
22326 |
529.95 |
| Feb 24 2016 |
28792 |
500.08 |
| Feb 17 2016 |
22440 |
529.95 |
| Feb 17 2016 |
29075 |
500.08 |
| Feb 10 2016 |
22357 |
529.95 |
| Feb 10 2016 |
28974 |
500.08 |
| Feb 03 2016 |
22338 |
529.95 |
| Feb 03 2016 |
28947 |
500.08 |
| Jan 27 2016 |
22238 |
529.95 |
| Jan 27 2016 |
28911 |
500.08 |
| Jan 20 2016 |
22292 |
529.95 |
| Jan 20 2016 |
28908 |
500.08 |
| Jan 13 2016 |
22345 |
529.95 |
| Jan 13 2016 |
28950 |
500.08 |
| Jan 06 2016 |
22367 |
529.95 |
| Jan 06 2016 |
28963 |
500.08 |
| Dec 30 2015 |
22350 |
529.95 |
| Dec 30 2015 |
28946 |
500.08 |
| Dec 23 2015 |
22349 |
529.95 |
| Dec 23 2015 |
28945 |
500.08 |
| Dec 16 2015 |
22349 |
529.95 |
| Dec 16 2015 |
28945 |
500.08 |
| Dec 09 2015 |
22360 |
529.95 |
| Dec 09 2015 |
28950 |
500.08 |
| Dec 02 2015 |
22362 |
529.95 |
| Dec 02 2015 |
28952 |
500.08 |
| Nov 25 2015 |
22363 |
529.95 |
| Nov 25 2015 |
28953 |
500.08 |
| Nov 18 2015 |
22363 |
529.95 |
| Nov 18 2015 |
28952 |
500.08 |
| Nov 11 2015 |
22363 |
529.95 |
| Nov 11 2015 |
28931 |
500.08 |
| Nov 04 2015 |
22363 |
529.95 |
| Nov 04 2015 |
28931 |
500.08 |
| Oct 28 2015 |
22323 |
529.95 |
| Oct 28 2015 |
28889 |
500.08 |
| Oct 21 2015 |
22351 |
529.95 |
| Oct 21 2015 |
28855 |
500.08 |
| Oct 14 2015 |
22307 |
529.95 |
| Oct 14 2015 |
28826 |
500.08 |
| Oct 07 2015 |
22231 |
529.95 |
| Oct 07 2015 |
24831 |
559.95 |
| Oct 07 2015 |
28830 |
500.08 |
| Sep 30 2015 |
22230 |
529.95 |
| Sep 30 2015 |
24852 |
559.95 |
| Sep 30 2015 |
28848 |
500.08 |
| Sep 23 2015 |
22201 |
529.95 |
| Sep 23 2015 |
24979 |
559.95 |
| Sep 23 2015 |
28882 |
500.08 |
| Sep 16 2015 |
24720 |
559.95 |
| Sep 16 2015 |
22167 |
529.95 |
| Sep 16 2015 |
28738 |
500.08 |
| Sep 09 2015 |
22118 |
529.95 |
| Sep 09 2015 |
24666 |
559.95 |
| Sep 09 2015 |
28675 |
500.08 |
| Sep 02 2015 |
21890 |
529.95 |
| Sep 02 2015 |
24792 |
559.95 |
| Sep 02 2015 |
28619 |
500.08 |
| Aug 26 2015 |
24986 |
559.95 |
| Aug 26 2015 |
22132 |
529.95 |
| Aug 26 2015 |
28815 |
500.08 |
| Aug 19 2015 |
22213 |
529.95 |
| Aug 19 2015 |
25217 |
559.95 |
| Aug 19 2015 |
29091 |
500.08 |
| Aug 12 2015 |
22361 |
529.95 |
| Aug 12 2015 |
25193 |
559.95 |
| Aug 12 2015 |
29219 |
500.08 |
| Aug 05 2015 |
22272 |
529.95 |
| Aug 05 2015 |
25666 |
567.4 |
| Aug 05 2015 |
29161 |
500.08 |
| Jul 29 2015 |
25620 |
567.4 |
| Jul 29 2015 |
22484 |
529.95 |
| Jul 29 2015 |
29394 |
500.08 |
| Jul 22 2015 |
22387 |
529.95 |
| Jul 22 2015 |
25561 |
567.4 |
| Jul 22 2015 |
29287 |
499.39 |
| Jul 15 2015 |
22465 |
529.95 |
| Jul 15 2015 |
25894 |
567.4 |
| Jul 15 2015 |
31652 |
517 |
| Jul 08 2015 |
20403 |
502.22 |
| Jul 08 2015 |
25982 |
567.4 |
| Jul 08 2015 |
30050 |
502.22 |
| Jul 01 2015 |
20518 |
502.22 |
| Jul 01 2015 |
26146 |
567.4 |
| Jul 01 2015 |
30193 |
502.22 |
| Jun 24 2015 |
20565 |
502.22 |
| Jun 24 2015 |
26167 |
567.4 |
| Jun 24 2015 |
30287 |
502.22 |
| Jun 17 2015 |
20097 |
496.04 |
| Jun 17 2015 |
25960 |
567.4 |
| Jun 17 2015 |
29464 |
496.04 |
| Jun 10 2015 |
26278 |
567.4 |
| Jun 10 2015 |
20112 |
496.04 |
| Jun 10 2015 |
29547 |
496.04 |
| Jun 03 2015 |
23492 |
538.89 |
| Jun 03 2015 |
26435 |
567.4 |
| Jun 03 2015 |
32222 |
516.02 |
| May 27 2015 |
23429 |
538.89 |
| May 27 2015 |
26160 |
567.4 |
| May 27 2015 |
31914 |
516.02 |
| May 20 2015 |
26278 |
567.4 |
| May 20 2015 |
23516 |
538.89 |
| May 20 2015 |
31943 |
516.02 |
| May 13 2015 |
23389 |
538.89 |
| May 13 2015 |
26626 |
567.4 |
| May 13 2015 |
32037 |
516.02 |
| May 06 2015 |
26435 |
567.4 |
| May 06 2015 |
22925 |
538.89 |
| May 06 2015 |
31662 |
516.02 |
| Apr 29 2015 |
23068 |
538.89 |
| Apr 29 2015 |
26781 |
567.4 |
| Apr 29 2015 |
31931 |
516.02 |
| Apr 22 2015 |
26898 |
567.4 |
| Apr 22 2015 |
23227 |
538.89 |
| Apr 22 2015 |
32088 |
516.02 |
| Apr 15 2015 |
25008 |
576.34 |
| Apr 15 2015 |
26252 |
567.4 |
| Apr 15 2015 |
33657 |
533.55 |
| Apr 08 2015 |
26433 |
567.4 |
| Apr 08 2015 |
25335 |
576.34 |
| Apr 08 2015 |
33846 |
533.55 |
| Apr 01 2015 |
25643 |
576.34 |
| Apr 01 2015 |
26606 |
567.4 |
| Apr 01 2015 |
34500 |
533.55 |
| Mar 25 2015 |
25355 |
576.34 |
| Mar 25 2015 |
25869 |
567.4 |
| Mar 25 2015 |
33551 |
533.55 |
| Mar 18 2015 |
24858 |
587.12 |
| Mar 18 2015 |
24524 |
567.4 |
| Mar 18 2015 |
34640 |
561.76 |
| Mar 11 2015 |
25122 |
567.4 |
| Mar 11 2015 |
25118 |
587.12 |
| Mar 11 2015 |
35527 |
561.76 |
| Mar 04 2015 |
25477 |
587.12 |
| Mar 04 2015 |
25590 |
567.4 |
| Mar 04 2015 |
35972 |
561.76 |
| Feb 25 2015 |
25602 |
567.4 |
| Feb 25 2015 |
25287 |
587.12 |
| Feb 25 2015 |
35955 |
561.76 |
| Feb 18 2015 |
25850 |
567.4 |
| Feb 18 2015 |
25417 |
587.12 |
| Feb 18 2015 |
36092 |
561.76 |
| Feb 11 2015 |
25841 |
567.4 |
| Feb 11 2015 |
25548 |
587.12 |
| Feb 11 2015 |
36118 |
561.76 |
| Feb 04 2015 |
25522 |
587.12 |
| Feb 04 2015 |
25919 |
567.4 |
| Feb 04 2015 |
36138 |
561.76 |
| Jan 28 2015 |
25531 |
587.12 |
| Jan 28 2015 |
25888 |
567.4 |
| Jan 28 2015 |
36103 |
561.76 |
| Jan 21 2015 |
25504 |
587.12 |
| Jan 21 2015 |
25934 |
567.4 |
| Jan 21 2015 |
36146 |
561.76 |
| Jan 14 2015 |
25953 |
567.4 |
| Jan 14 2015 |
25490 |
587.12 |
| Jan 14 2015 |
36140 |
561.76 |
| Jan 07 2015 |
25952 |
567.4 |
| Jan 07 2015 |
25487 |
587.12 |
| Jan 07 2015 |
36120 |
561.76 |
| Dec 31 2014 |
25490 |
587.12 |
| Dec 31 2014 |
25952 |
567.4 |
| Dec 31 2014 |
36151 |
561.76 |
| Dec 24 2014 |
25952 |
567.4 |
| Dec 24 2014 |
25490 |
587.12 |
| Dec 24 2014 |
36151 |
561.76 |
| Dec 17 2014 |
25467 |
587.12 |
| Dec 17 2014 |
25952 |
567.4 |
| Dec 17 2014 |
36139 |
561.76 |
| Dec 10 2014 |
25468 |
587.12 |
| Dec 10 2014 |
25952 |
567.4 |
| Dec 10 2014 |
36140 |
561.76 |
| Dec 03 2014 |
25468 |
587.12 |
| Dec 03 2014 |
25952 |
567.4 |
| Dec 03 2014 |
36140 |
561.76 |
| Nov 26 2014 |
25952 |
567.4 |
| Nov 26 2014 |
25468 |
587.12 |
| Nov 26 2014 |
36140 |
561.76 |
| Nov 19 2014 |
25468 |
587.12 |
| Nov 19 2014 |
25952 |
567.4 |
| Nov 19 2014 |
36139 |
561.76 |
| Nov 12 2014 |
25469 |
587.12 |
| Nov 12 2014 |
25952 |
567.4 |
| Nov 12 2014 |
36142 |
561.76 |
| Nov 05 2014 |
25952 |
567.4 |
| Nov 05 2014 |
25469 |
587.12 |
| Nov 05 2014 |
36144 |
561.76 |
| Oct 29 2014 |
25944 |
567.4 |
| Oct 29 2014 |
25469 |
587.12 |
| Oct 29 2014 |
36139 |
561.76 |
| Oct 22 2014 |
25357 |
587.12 |
| Oct 22 2014 |
25874 |
567.4 |
| Oct 22 2014 |
36130 |
561.76 |
| Oct 15 2014 |
25715 |
567.4 |
| Oct 15 2014 |
25337 |
587.12 |
| Oct 15 2014 |
35994 |
561.76 |
| Oct 08 2014 |
27500 |
628.64 |
| Oct 08 2014 |
25286 |
587.12 |
| Oct 08 2014 |
37505 |
584.66 |
| Oct 01 2014 |
25333 |
587.12 |
| Oct 01 2014 |
27508 |
628.64 |
| Oct 01 2014 |
37583 |
584.66 |
| Sep 24 2014 |
25176 |
587.12 |
| Sep 24 2014 |
27596 |
628.64 |
| Sep 24 2014 |
37553 |
584.66 |
| Sep 17 2014 |
27324 |
628.64 |
| Sep 17 2014 |
25219 |
587.12 |
| Sep 17 2014 |
37413 |
584.66 |
| Sep 10 2014 |
24995 |
587.12 |
| Sep 10 2014 |
27310 |
628.64 |
| Sep 10 2014 |
37478 |
584.66 |
| Sep 03 2014 |
24882 |
587.12 |
| Sep 03 2014 |
27398 |
628.64 |
| Sep 03 2014 |
37502 |
584.66 |
| Aug 27 2014 |
25051 |
587.12 |
| Aug 27 2014 |
27268 |
628.64 |
| Aug 27 2014 |
37606 |
584.66 |
| Aug 20 2014 |
27191 |
628.64 |
| Aug 20 2014 |
23821 |
558.01 |
| Aug 20 2014 |
37728 |
586.26 |
| Aug 13 2014 |
23987 |
558.01 |
| Aug 13 2014 |
27111 |
628.64 |
| Aug 13 2014 |
37878 |
586.26 |
| Aug 06 2014 |
24093 |
558.01 |
| Aug 06 2014 |
28070 |
682.43 |
| Aug 06 2014 |
38196 |
589.11 |
| Jul 30 2014 |
28167 |
682.43 |
| Jul 30 2014 |
24101 |
558.01 |
| Jul 30 2014 |
38472 |
589.11 |
| Jul 23 2014 |
23792 |
558.01 |
| Jul 23 2014 |
27933 |
682.43 |
| Jul 23 2014 |
38145 |
589.11 |
| Jul 16 2014 |
23751 |
558.01 |
| Jul 16 2014 |
28208 |
682.43 |
| Jul 16 2014 |
38119 |
589.11 |
| Jul 09 2014 |
25262 |
593.98 |
| Jul 09 2014 |
28342 |
682.43 |
| Jul 09 2014 |
39518 |
623.46 |
| Jul 02 2014 |
24654 |
569.35 |
| Jul 02 2014 |
28461 |
682.43 |
| Jul 02 2014 |
38902 |
597.62 |
| Jun 25 2014 |
24856 |
569.35 |
| Jun 25 2014 |
28615 |
682.43 |
| Jun 25 2014 |
39155 |
597.62 |
| Jun 18 2014 |
25950 |
597.2 |
| Jun 18 2014 |
28699 |
682.43 |
| Jun 18 2014 |
40154 |
625.61 |
| Jun 11 2014 |
28401 |
682.43 |
| Jun 11 2014 |
25896 |
597.2 |
| Jun 11 2014 |
40282 |
625.61 |
| Jun 04 2014 |
22614 |
520.1 |
| Jun 04 2014 |
28738 |
682.43 |
| Jun 04 2014 |
39893 |
601.27 |
| May 28 2014 |
22534 |
520.1 |
| May 28 2014 |
28390 |
682.43 |
| May 28 2014 |
39634 |
601.27 |
| May 21 2014 |
28482 |
682.43 |
| May 21 2014 |
22586 |
520.1 |
| May 21 2014 |
39851 |
601.27 |
| May 14 2014 |
28684 |
682.43 |
| May 14 2014 |
22740 |
520.1 |
| May 14 2014 |
40065 |
601.27 |
| May 07 2014 |
22307 |
520.1 |
| May 07 2014 |
27938 |
682.43 |
| May 07 2014 |
39478 |
601.27 |
| Apr 30 2014 |
28704 |
682.43 |
| Apr 30 2014 |
23045 |
520.1 |
| Apr 30 2014 |
40384 |
601.27 |
| Apr 23 2014 |
29353 |
682.43 |
| Apr 23 2014 |
23322 |
520.1 |
| Apr 23 2014 |
40984 |
601.27 |
| Apr 16 2014 |
23121 |
520.1 |
| Apr 16 2014 |
29296 |
682.43 |
| Apr 16 2014 |
40601 |
601.27 |
| Apr 09 2014 |
23430 |
520.1 |
| Apr 09 2014 |
30366 |
682.43 |
| Apr 09 2014 |
41334 |
601.27 |
| Apr 02 2014 |
30378 |
682.43 |
| Apr 02 2014 |
23619 |
520.1 |
| Apr 02 2014 |
40564 |
601.27 |
| Mar 26 2014 |
24095 |
520.1 |
| Mar 26 2014 |
29711 |
682.43 |
| Mar 26 2014 |
40417 |
601.27 |
| Mar 19 2014 |
24251 |
520.1 |
| Mar 19 2014 |
29648 |
682.43 |
| Mar 19 2014 |
40416 |
601.27 |
| Mar 12 2014 |
24245 |
520.1 |
| Mar 12 2014 |
29599 |
682.43 |
| Mar 12 2014 |
40389 |
601.27 |
| Mar 05 2014 |
28980 |
682.43 |
| Mar 05 2014 |
24243 |
520.1 |
| Mar 05 2014 |
40021 |
601.27 |
| Feb 26 2014 |
24214 |
520.1 |
| Feb 26 2014 |
28781 |
682.43 |
| Feb 26 2014 |
39880 |
601.27 |
| Feb 19 2014 |
24252 |
520.1 |
| Feb 19 2014 |
28988 |
682.43 |
| Feb 19 2014 |
39918 |
601.27 |
| Feb 12 2014 |
28951 |
682.43 |
| Feb 12 2014 |
24233 |
520.1 |
| Feb 12 2014 |
39824 |
601.27 |
| Feb 05 2014 |
24408 |
520.1 |
| Feb 05 2014 |
29022 |
682.43 |
| Feb 05 2014 |
39972 |
601.27 |
| Jan 29 2014 |
24604 |
520.1 |
| Jan 29 2014 |
28826 |
682.43 |
| Jan 29 2014 |
39960 |
601.27 |
| Jan 22 2014 |
24532 |
520.1 |
| Jan 22 2014 |
28681 |
682.43 |
| Jan 22 2014 |
39735 |
601.27 |
| Jan 15 2014 |
24608 |
520.1 |
| Jan 15 2014 |
28706 |
682.43 |
| Jan 15 2014 |
39828 |
601.27 |
| Jan 08 2014 |
24660 |
520.1 |
| Jan 08 2014 |
28571 |
682.43 |
| Jan 08 2014 |
39751 |
601.27 |
| Jan 01 2014 |
24664 |
520.1 |
| Jan 01 2014 |
28571 |
682.43 |
| Jan 01 2014 |
39756 |
601.27 |
| Dec 25 2013 |
28571 |
682.43 |
| Dec 25 2013 |
24664 |
520.1 |
| Dec 25 2013 |
39785 |
601.27 |
| Dec 18 2013 |
24664 |
520.1 |
| Dec 18 2013 |
28571 |
682.43 |
| Dec 18 2013 |
39785 |
601.27 |
| Dec 11 2013 |
24664 |
520.1 |
| Dec 11 2013 |
28573 |
682.43 |
| Dec 11 2013 |
39785 |
601.27 |
| Dec 04 2013 |
28574 |
682.43 |
| Dec 04 2013 |
24666 |
520.1 |
| Dec 04 2013 |
39788 |
601.27 |
| Nov 27 2013 |
28574 |
682.43 |
| Nov 27 2013 |
24666 |
520.1 |
| Nov 27 2013 |
39788 |
601.27 |
| Nov 20 2013 |
24666 |
520.1 |
| Nov 20 2013 |
28574 |
682.43 |
| Nov 20 2013 |
39789 |
601.27 |
| Nov 13 2013 |
28575 |
682.43 |
| Nov 13 2013 |
24667 |
520.1 |
| Nov 13 2013 |
39790 |
601.27 |
| Nov 06 2013 |
28575 |
682.43 |
| Nov 06 2013 |
24668 |
520.1 |
| Nov 06 2013 |
39791 |
601.27 |
| Oct 30 2013 |
24666 |
520.1 |
| Oct 30 2013 |
28575 |
682.43 |
| Oct 30 2013 |
39789 |
601.27 |
| Oct 23 2013 |
24667 |
520.1 |
| Oct 23 2013 |
28562 |
682.43 |
| Oct 23 2013 |
39783 |
601.27 |
| Oct 16 2013 |
28537 |
682.43 |
| Oct 16 2013 |
24610 |
520.1 |
| Oct 16 2013 |
39693 |
601.27 |
| Oct 09 2013 |
24567 |
520.1 |
| Oct 09 2013 |
33100 |
520.1 |
| Oct 02 2013 |
24557 |
520.1 |
| Oct 02 2013 |
33200 |
520.1 |
| Sep 25 2013 |
24462 |
520.1 |
| Sep 25 2013 |
33163 |
520.1 |
| Sep 18 2013 |
24343 |
520.1 |
| Sep 18 2013 |
32841 |
520.1 |
| Sep 11 2013 |
24165 |
520.1 |
| Sep 11 2013 |
32626 |
520.1 |
| Sep 04 2013 |
24070 |
520.1 |
| Sep 04 2013 |
32774 |
520.1 |
| Aug 28 2013 |
23958 |
520.1 |
| Aug 28 2013 |
32616 |
520.1 |
| Aug 21 2013 |
24098 |
520.1 |
| Aug 21 2013 |
32828 |
520.1 |
| Aug 14 2013 |
24231 |
520.1 |
| Aug 14 2013 |
32553 |
520.1 |
| Aug 07 2013 |
24493 |
520.1 |
| Aug 07 2013 |
32801 |
520.1 |
| Jul 31 2013 |
24716 |
520.1 |
| Jul 31 2013 |
33293 |
520.1 |
| Jul 24 2013 |
24944 |
520.1 |
| Jul 24 2013 |
33502 |
520.1 |
| Jul 17 2013 |
25055 |
520.1 |
| Jul 17 2013 |
33639 |
520.1 |
| Jul 10 2013 |
25250 |
520.1 |
| Jul 10 2013 |
33969 |
520.1 |
