| Jun 10 2015 |
658 |
244.28 |
| Jun 10 2015 |
1083 |
244.28 |
| Jun 03 2015 |
449 |
231.43 |
| Jun 03 2015 |
364 |
233.49 |
| Jun 03 2015 |
839 |
232.46 |
| May 27 2015 |
439 |
231.43 |
| May 27 2015 |
331 |
233.49 |
| May 27 2015 |
803 |
232.46 |
| May 20 2015 |
331 |
233.49 |
| May 20 2015 |
449 |
231.43 |
| May 20 2015 |
784 |
232.46 |
| May 13 2015 |
453 |
231.43 |
| May 13 2015 |
338 |
233.49 |
| May 13 2015 |
791 |
232.46 |
| May 06 2015 |
302 |
233.49 |
| May 06 2015 |
358 |
231.43 |
| May 06 2015 |
697 |
232.46 |
| Apr 29 2015 |
488 |
238.2 |
| Apr 29 2015 |
343 |
233.49 |
| Apr 29 2015 |
499 |
221.13 |
| Apr 22 2015 |
346 |
233.49 |
| Apr 22 2015 |
393 |
231.88 |
| Apr 22 2015 |
487 |
221.13 |
| Apr 15 2015 |
406 |
231.88 |
| Apr 15 2015 |
363 |
233.49 |
| Apr 15 2015 |
520 |
221.13 |
| Apr 08 2015 |
364 |
233.49 |
| Apr 08 2015 |
414 |
231.88 |
| Apr 08 2015 |
523 |
221.13 |
| Apr 01 2015 |
429 |
231.88 |
| Apr 01 2015 |
391 |
233.49 |
| Apr 01 2015 |
537 |
221.13 |
| Mar 25 2015 |
415 |
231.88 |
| Mar 25 2015 |
380 |
233.49 |
| Mar 25 2015 |
522 |
221.13 |
| Mar 18 2015 |
416 |
231.88 |
| Mar 18 2015 |
389 |
233.49 |
| Mar 18 2015 |
539 |
221.13 |
| Mar 11 2015 |
408 |
233.49 |
| Mar 11 2015 |
423 |
231.88 |
| Mar 11 2015 |
628 |
221.13 |
| Mar 04 2015 |
437 |
231.88 |
| Mar 04 2015 |
420 |
233.49 |
| Mar 04 2015 |
631 |
221.13 |
| Feb 25 2015 |
434 |
233.49 |
| Feb 25 2015 |
439 |
231.88 |
| Feb 25 2015 |
637 |
221.13 |
| Feb 18 2015 |
451 |
233.49 |
| Feb 18 2015 |
444 |
231.88 |
| Feb 18 2015 |
652 |
221.13 |
| Feb 11 2015 |
458 |
233.49 |
| Feb 11 2015 |
448 |
231.88 |
| Feb 11 2015 |
659 |
221.13 |
| Feb 04 2015 |
453 |
231.88 |
| Feb 04 2015 |
458 |
233.49 |
| Feb 04 2015 |
655 |
221.13 |
| Jan 28 2015 |
455 |
231.88 |
| Jan 28 2015 |
461 |
233.49 |
| Jan 28 2015 |
654 |
221.13 |
| Jan 21 2015 |
458 |
231.88 |
| Jan 21 2015 |
466 |
233.49 |
| Jan 21 2015 |
657 |
221.13 |
| Jan 14 2015 |
469 |
233.49 |
| Jan 14 2015 |
460 |
231.88 |
| Jan 14 2015 |
658 |
221.13 |
| Jan 07 2015 |
469 |
233.49 |
| Jan 07 2015 |
465 |
231.88 |
| Jan 07 2015 |
659 |
221.13 |
| Dec 31 2014 |
465 |
231.88 |
| Dec 31 2014 |
469 |
233.49 |
| Dec 31 2014 |
660 |
221.13 |
| Dec 24 2014 |
469 |
233.49 |
| Dec 24 2014 |
465 |
231.88 |
| Dec 24 2014 |
660 |
221.13 |
| Dec 17 2014 |
465 |
231.88 |
| Dec 17 2014 |
469 |
233.49 |
| Dec 17 2014 |
660 |
221.13 |
| Dec 10 2014 |
465 |
231.88 |
| Dec 10 2014 |
469 |
233.49 |
| Dec 10 2014 |
660 |
221.13 |
| Dec 03 2014 |
465 |
231.88 |
| Dec 03 2014 |
469 |
233.49 |
| Dec 03 2014 |
660 |
221.13 |
| Nov 26 2014 |
469 |
233.49 |
| Nov 26 2014 |
465 |
231.88 |
| Nov 26 2014 |
660 |
221.13 |
| Nov 19 2014 |
465 |
231.88 |
| Nov 19 2014 |
469 |
233.49 |
| Nov 19 2014 |
660 |
221.13 |
| Nov 12 2014 |
465 |
231.88 |
| Nov 12 2014 |
469 |
233.49 |
| Nov 12 2014 |
660 |
221.13 |
| Nov 05 2014 |
469 |
233.49 |
| Nov 05 2014 |
465 |
231.88 |
| Nov 05 2014 |
660 |
221.13 |
| Oct 29 2014 |
469 |
233.49 |
| Oct 29 2014 |
465 |
231.88 |
| Oct 29 2014 |
660 |
221.13 |
| Oct 22 2014 |
465 |
231.88 |
| Oct 22 2014 |
468 |
233.49 |
| Oct 22 2014 |
669 |
221.13 |
| Oct 15 2014 |
468 |
233.49 |
| Oct 15 2014 |
465 |
231.88 |
| Oct 15 2014 |
670 |
221.13 |
| Oct 08 2014 |
465 |
233.49 |
| Oct 08 2014 |
465 |
231.88 |
| Oct 08 2014 |
671 |
221.13 |
| Oct 01 2014 |
468 |
231.88 |
| Oct 01 2014 |
465 |
233.49 |
| Oct 01 2014 |
670 |
221.13 |
| Sep 24 2014 |
466 |
231.88 |
| Sep 24 2014 |
466 |
233.49 |
| Sep 24 2014 |
666 |
221.13 |
| Sep 17 2014 |
467 |
233.49 |
| Sep 17 2014 |
471 |
231.88 |
| Sep 17 2014 |
674 |
221.13 |
| Sep 10 2014 |
467 |
231.88 |
| Sep 10 2014 |
470 |
233.49 |
| Sep 10 2014 |
673 |
221.13 |
| Sep 03 2014 |
480 |
231.88 |
| Sep 03 2014 |
474 |
233.49 |
| Sep 03 2014 |
672 |
221.13 |
| Aug 27 2014 |
494 |
231.88 |
| Aug 27 2014 |
484 |
233.49 |
| Aug 27 2014 |
687 |
221.13 |
| Aug 20 2014 |
1170 |
261.47 |
| Aug 20 2014 |
502 |
231.88 |
| Aug 20 2014 |
991 |
231.88 |
| Aug 13 2014 |
505 |
231.88 |
| Aug 13 2014 |
1179 |
261.47 |
| Aug 13 2014 |
956 |
231.88 |
| Aug 06 2014 |
516 |
231.88 |
| Aug 06 2014 |
1205 |
261.47 |
| Aug 06 2014 |
959 |
231.88 |
| Jul 30 2014 |
1221 |
261.47 |
| Jul 30 2014 |
525 |
231.88 |
| Jul 30 2014 |
969 |
231.88 |
| Jul 23 2014 |
531 |
231.88 |
| Jul 23 2014 |
1232 |
261.47 |
| Jul 23 2014 |
972 |
231.88 |
| Jul 16 2014 |
510 |
231.88 |
| Jul 16 2014 |
1242 |
261.47 |
| Jul 16 2014 |
947 |
231.88 |
| Jul 09 2014 |
535 |
231.88 |
| Jul 09 2014 |
1253 |
261.47 |
| Jul 09 2014 |
952 |
231.88 |
| Jul 02 2014 |
342 |
222.34 |
| Jul 02 2014 |
1273 |
261.47 |
| Jul 02 2014 |
699 |
222.34 |
| Jun 25 2014 |
371 |
222.34 |
| Jun 25 2014 |
1303 |
261.47 |
| Jun 25 2014 |
710 |
222.34 |
| Jun 18 2014 |
374 |
222.34 |
| Jun 18 2014 |
1313 |
261.47 |
| Jun 18 2014 |
720 |
222.34 |
| Jun 11 2014 |
1339 |
261.47 |
| Jun 11 2014 |
455 |
225.34 |
| Jun 11 2014 |
833 |
225.34 |
| Jun 04 2014 |
832 |
239.79 |
| Jun 04 2014 |
1335 |
239.79 |
| May 28 2014 |
853 |
239.79 |
| May 28 2014 |
1387 |
239.79 |
| May 21 2014 |
885 |
239.79 |
| May 21 2014 |
1398 |
239.79 |
| May 14 2014 |
902 |
239.79 |
| May 14 2014 |
1425 |
239.79 |
| May 07 2014 |
1493 |
258.21 |
| May 07 2014 |
2289 |
258.21 |
| Apr 30 2014 |
1601 |
258.21 |
| Apr 30 2014 |
2402 |
258.21 |
| Apr 23 2014 |
396 |
211.58 |
| Apr 23 2014 |
664 |
211.58 |
| Apr 16 2014 |
399 |
211.58 |
| Apr 16 2014 |
688 |
211.58 |
| Apr 09 2014 |
404 |
211.58 |
| Apr 09 2014 |
708 |
211.58 |
| Apr 02 2014 |
416 |
211.58 |
| Apr 02 2014 |
612 |
211.58 |
| Mar 26 2014 |
430 |
211.58 |
| Mar 26 2014 |
627 |
211.58 |
| Mar 19 2014 |
457 |
211.58 |
| Mar 19 2014 |
644 |
211.58 |
| Mar 12 2014 |
456 |
211.58 |
| Mar 12 2014 |
654 |
211.58 |
| Mar 05 2014 |
480 |
211.58 |
| Mar 05 2014 |
677 |
211.58 |
| Feb 26 2014 |
485 |
211.58 |
| Feb 26 2014 |
695 |
211.58 |
| Feb 19 2014 |
500 |
211.58 |
| Feb 19 2014 |
711 |
211.58 |
| Feb 12 2014 |
510 |
211.58 |
| Feb 12 2014 |
722 |
211.58 |
| Feb 05 2014 |
527 |
211.58 |
| Feb 05 2014 |
736 |
211.58 |
| Jan 29 2014 |
540 |
211.58 |
| Jan 29 2014 |
743 |
211.58 |
| Jan 22 2014 |
543 |
211.58 |
| Jan 22 2014 |
744 |
211.58 |
| Jan 15 2014 |
545 |
211.58 |
| Jan 15 2014 |
743 |
211.58 |
| Jan 08 2014 |
546 |
211.58 |
| Jan 08 2014 |
744 |
211.58 |
| Jan 01 2014 |
548 |
211.58 |
| Jan 01 2014 |
746 |
211.58 |
| Dec 25 2013 |
548 |
211.58 |
| Dec 25 2013 |
746 |
211.58 |
| Dec 18 2013 |
548 |
211.58 |
| Dec 18 2013 |
746 |
211.58 |
| Dec 11 2013 |
548 |
211.58 |
| Dec 11 2013 |
746 |
211.58 |
| Dec 04 2013 |
548 |
211.58 |
| Dec 04 2013 |
746 |
211.58 |
| Nov 27 2013 |
548 |
211.58 |
| Nov 27 2013 |
746 |
211.58 |
| Nov 20 2013 |
548 |
211.58 |
| Nov 20 2013 |
746 |
211.58 |
| Nov 13 2013 |
548 |
211.58 |
| Nov 13 2013 |
746 |
211.58 |
| Nov 06 2013 |
548 |
211.58 |
| Nov 06 2013 |
746 |
211.58 |
| Oct 30 2013 |
548 |
211.58 |
| Oct 30 2013 |
746 |
211.58 |
| Oct 23 2013 |
548 |
211.58 |
| Oct 23 2013 |
746 |
211.58 |
| Oct 16 2013 |
550 |
211.58 |
| Oct 16 2013 |
751 |
211.58 |
| Oct 09 2013 |
560 |
211.58 |
| Oct 09 2013 |
760 |
211.58 |
| Oct 02 2013 |
560 |
211.58 |
| Oct 02 2013 |
765 |
211.58 |
| Sep 25 2013 |
570 |
211.58 |
| Sep 25 2013 |
767 |
211.58 |
| Sep 18 2013 |
578 |
211.58 |
| Sep 18 2013 |
773 |
211.58 |
| Sep 11 2013 |
587 |
211.58 |
| Sep 11 2013 |
792 |
211.58 |
| Sep 04 2013 |
586 |
211.58 |
| Sep 04 2013 |
799 |
211.58 |
| Aug 28 2013 |
584 |
211.58 |
| Aug 28 2013 |
816 |
211.58 |
| Aug 21 2013 |
591 |
211.58 |
| Aug 21 2013 |
828 |
211.58 |
| Aug 14 2013 |
592 |
211.58 |
| Aug 14 2013 |
828 |
211.58 |
| Aug 07 2013 |
615 |
211.58 |
| Aug 07 2013 |
851 |
211.58 |
| Jul 31 2013 |
624 |
211.58 |
| Jul 31 2013 |
867 |
211.58 |
| Jul 24 2013 |
628 |
211.58 |
| Jul 24 2013 |
875 |
211.58 |
| Jul 17 2013 |
638 |
211.58 |
| Jul 17 2013 |
882 |
211.58 |
| Jul 10 2013 |
647 |
211.58 |
| Jul 10 2013 |
892 |
211.58 |
