| Jul 20 2018 |
20765 |
710.64 |
| Jul 20 2018 |
29661 |
710.64 |
| Jul 13 2018 |
21006 |
710.64 |
| Jul 13 2018 |
29428 |
710.64 |
| Jul 06 2018 |
20856 |
710.64 |
| Jul 06 2018 |
29329 |
710.64 |
| Jun 29 2018 |
20862 |
710.64 |
| Jun 29 2018 |
29243 |
710.64 |
| Jun 22 2018 |
17321 |
537.6 |
| Jun 22 2018 |
23953 |
537.6 |
| Jun 15 2018 |
17431 |
537.6 |
| Jun 15 2018 |
1367 |
328.13 |
| Jun 15 2018 |
16480 |
467.78 |
| Jun 08 2018 |
4965 |
388.88 |
| Jun 08 2018 |
17521 |
537.6 |
| Jun 08 2018 |
14099 |
448.37 |
| Jun 01 2018 |
14692 |
492.28 |
| Jun 01 2018 |
5001 |
388.88 |
| Jun 01 2018 |
6651 |
386.57 |
| May 25 2018 |
3939 |
374.37 |
| May 25 2018 |
14743 |
492.28 |
| May 25 2018 |
3869 |
356.12 |
| May 18 2018 |
14875 |
492.28 |
| May 18 2018 |
3974 |
374.37 |
| May 18 2018 |
3850 |
356.12 |
| May 11 2018 |
3945 |
374.37 |
| May 11 2018 |
14923 |
492.28 |
| May 11 2018 |
3916 |
356.12 |
| May 04 2018 |
4063 |
374.37 |
| May 04 2018 |
15178 |
492.28 |
| May 04 2018 |
4011 |
356.12 |
| Apr 27 2018 |
4076 |
374.37 |
| Apr 27 2018 |
15065 |
492.28 |
| Apr 27 2018 |
4000 |
356.12 |
| Apr 20 2018 |
4123 |
374.37 |
| Apr 20 2018 |
15068 |
492.28 |
| Apr 20 2018 |
4046 |
356.12 |
| Apr 13 2018 |
4111 |
374.37 |
| Apr 13 2018 |
14898 |
492.28 |
| Apr 13 2018 |
4052 |
356.12 |
| Apr 06 2018 |
4111 |
374.37 |
| Apr 06 2018 |
15231 |
492.28 |
| Apr 06 2018 |
4072 |
356.12 |
| Mar 30 2018 |
4159 |
374.37 |
| Mar 30 2018 |
15564 |
492.28 |
| Mar 30 2018 |
4144 |
356.12 |
| Mar 23 2018 |
15771 |
492.28 |
| Mar 23 2018 |
4181 |
374.37 |
| Mar 23 2018 |
4197 |
356.12 |
| Mar 16 2018 |
15626 |
492.28 |
| Mar 16 2018 |
4191 |
374.37 |
| Mar 16 2018 |
4218 |
356.12 |
| Mar 09 2018 |
4152 |
374.37 |
| Mar 09 2018 |
15557 |
492.28 |
| Mar 09 2018 |
4247 |
356.12 |
| Mar 02 2018 |
4180 |
374.37 |
| Mar 02 2018 |
15646 |
492.28 |
| Mar 02 2018 |
4398 |
356.12 |
| Feb 23 2018 |
15815 |
492.28 |
| Feb 23 2018 |
4231 |
374.37 |
| Feb 23 2018 |
4431 |
356.12 |
| Feb 16 2018 |
4243 |
374.37 |
| Feb 16 2018 |
15836 |
492.28 |
| Feb 16 2018 |
4444 |
356.12 |
| Feb 09 2018 |
4252 |
374.37 |
| Feb 09 2018 |
15633 |
492.28 |
| Feb 09 2018 |
4446 |
356.12 |
| Feb 02 2018 |
4257 |
374.37 |
| Feb 02 2018 |
15568 |
492.28 |
| Feb 02 2018 |
4456 |
356.12 |
| Jan 26 2018 |
4261 |
374.37 |
| Jan 26 2018 |
15642 |
492.28 |
| Jan 26 2018 |
4458 |
356.12 |
| Jan 19 2018 |
4261 |
374.37 |
| Jan 19 2018 |
15645 |
492.28 |
| Jan 19 2018 |
4458 |
356.12 |
| Jan 12 2018 |
4271 |
374.37 |
| Jan 12 2018 |
15675 |
492.28 |
| Jan 12 2018 |
4471 |
356.12 |
| Jan 05 2018 |
15675 |
492.28 |
| Jan 05 2018 |
4279 |
374.37 |
| Jan 05 2018 |
4474 |
356.12 |
| Dec 29 2017 |
4279 |
374.37 |
| Dec 29 2017 |
15675 |
492.28 |
| Dec 29 2017 |
4474 |
356.12 |
| Dec 22 2017 |
4279 |
374.37 |
| Dec 22 2017 |
15675 |
492.28 |
| Dec 22 2017 |
4474 |
356.12 |
| Dec 15 2017 |
15675 |
492.28 |
| Dec 15 2017 |
4279 |
374.37 |
| Dec 15 2017 |
4473 |
356.12 |
| Dec 08 2017 |
15675 |
492.28 |
| Dec 08 2017 |
4279 |
374.37 |
| Dec 08 2017 |
4473 |
356.12 |
| Dec 01 2017 |
4279 |
374.37 |
| Dec 01 2017 |
15675 |
492.28 |
| Dec 01 2017 |
4473 |
356.12 |
| Nov 24 2017 |
15675 |
492.28 |
| Nov 24 2017 |
4279 |
374.37 |
| Nov 24 2017 |
4473 |
356.12 |
| Nov 17 2017 |
15676 |
492.28 |
| Nov 17 2017 |
4279 |
374.37 |
| Nov 17 2017 |
4473 |
356.12 |
| Nov 10 2017 |
4279 |
374.37 |
| Nov 10 2017 |
15695 |
492.28 |
| Nov 10 2017 |
4477 |
356.12 |
| Nov 03 2017 |
4279 |
374.37 |
| Nov 03 2017 |
15695 |
492.28 |
| Nov 03 2017 |
4477 |
356.12 |
| Oct 27 2017 |
15718 |
492.28 |
| Oct 27 2017 |
4279 |
374.37 |
| Oct 27 2017 |
4502 |
356.12 |
| Oct 20 2017 |
4286 |
374.37 |
| Oct 20 2017 |
15633 |
492.28 |
| Oct 20 2017 |
4492 |
356.12 |
| Oct 13 2017 |
4285 |
374.37 |
| Oct 13 2017 |
15682 |
492.28 |
| Oct 13 2017 |
4504 |
356.12 |
| Oct 06 2017 |
4283 |
374.37 |
| Oct 06 2017 |
15684 |
492.28 |
| Oct 06 2017 |
4503 |
356.12 |
| Sep 29 2017 |
15682 |
492.28 |
| Sep 29 2017 |
4285 |
374.37 |
| Sep 29 2017 |
4463 |
356.12 |
| Sep 22 2017 |
4284 |
374.37 |
| Sep 22 2017 |
15895 |
492.28 |
| Sep 22 2017 |
4503 |
356.12 |
| Sep 15 2017 |
4316 |
374.37 |
| Sep 15 2017 |
15878 |
492.28 |
| Sep 15 2017 |
4544 |
356.12 |
| Sep 08 2017 |
15791 |
492.28 |
| Sep 08 2017 |
4361 |
374.37 |
| Sep 08 2017 |
4636 |
356.12 |
| Sep 01 2017 |
4419 |
374.37 |
| Sep 01 2017 |
15833 |
492.28 |
| Sep 01 2017 |
4628 |
356.12 |
| Aug 25 2017 |
4442 |
374.37 |
| Aug 25 2017 |
16172 |
492.28 |
| Aug 25 2017 |
4943 |
356.12 |
| Aug 18 2017 |
4467 |
374.37 |
| Aug 18 2017 |
16227 |
492.28 |
| Aug 18 2017 |
4997 |
356.12 |
| Aug 11 2017 |
4441 |
374.37 |
| Aug 11 2017 |
16285 |
492.28 |
| Aug 11 2017 |
5033 |
356.12 |
| Aug 04 2017 |
4514 |
374.37 |
| Aug 04 2017 |
16374 |
492.28 |
| Aug 04 2017 |
5093 |
356.12 |
| Jul 28 2017 |
4565 |
374.37 |
| Jul 28 2017 |
16479 |
492.28 |
| Jul 28 2017 |
5150 |
356.12 |
| Jul 21 2017 |
7421 |
401.64 |
| Jul 21 2017 |
4644 |
374.37 |
| Jul 21 2017 |
5927 |
363.53 |
| Jul 14 2017 |
4676 |
374.37 |
| Jul 14 2017 |
7463 |
401.64 |
| Jul 14 2017 |
5970 |
363.53 |
| Jul 07 2017 |
3716 |
360.77 |
| Jul 07 2017 |
7506 |
401.64 |
| Jul 07 2017 |
5730 |
360.77 |
| Jun 30 2017 |
7536 |
401.64 |
| Jun 30 2017 |
3747 |
360.77 |
| Jun 30 2017 |
5750 |
360.77 |
| Jun 23 2017 |
7684 |
401.64 |
| Jun 23 2017 |
4580 |
360.77 |
| Jun 23 2017 |
5804 |
360.77 |
| Jun 16 2017 |
4911 |
363.85 |
| Jun 16 2017 |
7693 |
401.64 |
| Jun 16 2017 |
6142 |
363.85 |
| Jun 09 2017 |
7564 |
401.64 |
| Jun 09 2017 |
4980 |
363.85 |
| Jun 09 2017 |
6026 |
363.85 |
| Jun 02 2017 |
4999 |
363.85 |
| Jun 02 2017 |
6185 |
363.85 |
| May 26 2017 |
5646 |
371.35 |
| May 26 2017 |
7021 |
371.35 |
| May 19 2017 |
5654 |
371.35 |
| May 19 2017 |
7094 |
371.35 |
| May 12 2017 |
5786 |
371.35 |
| May 12 2017 |
7170 |
371.35 |
| May 05 2017 |
5835 |
371.35 |
| May 05 2017 |
7241 |
371.35 |
| Apr 28 2017 |
5741 |
371.35 |
| Apr 28 2017 |
7214 |
371.35 |
| Apr 21 2017 |
5873 |
371.35 |
| Apr 21 2017 |
7294 |
371.35 |
| Apr 14 2017 |
5913 |
371.35 |
| Apr 14 2017 |
7349 |
371.35 |
| Apr 07 2017 |
5982 |
371.35 |
| Apr 07 2017 |
7221 |
371.35 |
| Mar 31 2017 |
6153 |
371.35 |
| Mar 31 2017 |
7360 |
371.35 |
| Mar 24 2017 |
6098 |
371.35 |
| Mar 24 2017 |
7289 |
371.35 |
| Mar 17 2017 |
6170 |
371.35 |
| Mar 17 2017 |
7327 |
371.35 |
| Mar 10 2017 |
6233 |
371.35 |
| Mar 10 2017 |
7374 |
371.35 |
| Mar 03 2017 |
6193 |
371.35 |
| Mar 03 2017 |
7384 |
371.35 |
| Feb 24 2017 |
6169 |
371.35 |
| Feb 24 2017 |
7407 |
371.35 |
| Feb 17 2017 |
6022 |
371.35 |
| Feb 17 2017 |
7470 |
371.35 |
| Feb 10 2017 |
6046 |
371.35 |
| Feb 10 2017 |
7497 |
371.35 |
| Feb 03 2017 |
6060 |
371.35 |
| Feb 03 2017 |
7518 |
371.35 |
| Jan 27 2017 |
6072 |
371.35 |
| Jan 27 2017 |
7517 |
371.35 |
| Jan 20 2017 |
6078 |
371.35 |
| Jan 20 2017 |
7517 |
371.35 |
| Jan 13 2017 |
6077 |
371.35 |
| Jan 13 2017 |
7528 |
371.35 |
| Jan 06 2017 |
6073 |
371.35 |
| Jan 06 2017 |
7518 |
371.35 |
| Dec 30 2016 |
6077 |
371.35 |
| Dec 30 2016 |
7523 |
371.35 |
| Dec 23 2016 |
6077 |
371.35 |
| Dec 23 2016 |
7523 |
371.35 |
| Dec 16 2016 |
6075 |
371.35 |
| Dec 16 2016 |
7521 |
371.35 |
| Dec 09 2016 |
6074 |
371.35 |
| Dec 09 2016 |
7522 |
371.35 |
| Dec 02 2016 |
6074 |
371.35 |
| Dec 02 2016 |
7522 |
371.35 |
| Nov 25 2016 |
6070 |
371.35 |
| Nov 25 2016 |
7521 |
371.35 |
| Nov 18 2016 |
6070 |
371.35 |
| Nov 18 2016 |
7521 |
371.35 |
| Nov 11 2016 |
6070 |
371.35 |
| Nov 11 2016 |
7515 |
371.35 |
| Nov 04 2016 |
6070 |
371.35 |
| Nov 04 2016 |
7515 |
371.35 |
| Oct 28 2016 |
6070 |
371.35 |
| Oct 28 2016 |
7528 |
371.35 |
| Oct 21 2016 |
6065 |
371.35 |
| Oct 21 2016 |
7531 |
371.35 |
| Oct 14 2016 |
6091 |
371.35 |
| Oct 14 2016 |
7566 |
371.35 |
| Oct 07 2016 |
6095 |
371.35 |
| Oct 07 2016 |
7567 |
371.35 |
| Sep 30 2016 |
6100 |
371.35 |
| Sep 30 2016 |
7574 |
371.35 |
| Sep 23 2016 |
6101 |
371.35 |
| Sep 23 2016 |
7541 |
371.35 |
| Sep 16 2016 |
6134 |
371.35 |
| Sep 16 2016 |
7552 |
371.35 |
| Sep 09 2016 |
6193 |
371.35 |
| Sep 09 2016 |
7582 |
371.35 |
| Sep 02 2016 |
6309 |
371.35 |
| Sep 02 2016 |
7668 |
371.35 |
| Aug 26 2016 |
6324 |
371.35 |
| Aug 26 2016 |
7367 |
371.35 |
| Aug 19 2016 |
6362 |
371.35 |
| Aug 19 2016 |
7400 |
371.35 |
| Aug 12 2016 |
6431 |
371.35 |
| Aug 12 2016 |
8360 |
371.35 |
| Aug 05 2016 |
6464 |
371.35 |
| Aug 05 2016 |
8463 |
371.35 |
| Jul 29 2016 |
6499 |
371.35 |
| Jul 29 2016 |
8543 |
371.35 |
| Jul 22 2016 |
6620 |
371.35 |
| Jul 22 2016 |
8674 |
371.35 |
| Jun 22 2016 |
12630 |
441.72 |
| Jun 22 2016 |
6742 |
370.54 |
| Jun 22 2016 |
9043 |
367.9 |
| Jun 15 2016 |
12802 |
441.72 |
| Jun 15 2016 |
7432 |
376.78 |
| Jun 15 2016 |
10291 |
376.78 |
| Jun 08 2016 |
7510 |
376.78 |
| Jun 08 2016 |
12841 |
441.72 |
| Jun 08 2016 |
10327 |
376.78 |
| Jun 01 2016 |
7553 |
376.78 |
| Jun 01 2016 |
12920 |
441.72 |
| Jun 01 2016 |
10578 |
376.78 |
| May 25 2016 |
7567 |
376.78 |
| May 25 2016 |
12927 |
441.72 |
| May 25 2016 |
10578 |
376.78 |
| May 18 2016 |
7627 |
376.78 |
| May 18 2016 |
13023 |
441.72 |
| May 18 2016 |
10634 |
376.78 |
| May 11 2016 |
13054 |
441.72 |
| May 11 2016 |
7597 |
376.78 |
| May 11 2016 |
10612 |
376.78 |
| May 04 2016 |
7518 |
376.78 |
| May 04 2016 |
12985 |
441.72 |
| May 04 2016 |
10574 |
376.78 |
| Apr 27 2016 |
7732 |
376.78 |
| Apr 27 2016 |
13204 |
441.72 |
| Apr 27 2016 |
10784 |
376.78 |
| Apr 20 2016 |
13149 |
441.72 |
| Apr 20 2016 |
7802 |
376.78 |
| Apr 20 2016 |
10834 |
376.78 |
| Apr 13 2016 |
7726 |
376.78 |
| Apr 13 2016 |
13464 |
441.72 |
| Apr 13 2016 |
10807 |
376.78 |
| Apr 06 2016 |
1938 |
306.71 |
| Apr 06 2016 |
7706 |
376.78 |
| Apr 06 2016 |
8189 |
354.14 |
| Mar 30 2016 |
1926 |
306.71 |
| Mar 30 2016 |
7636 |
376.78 |
| Mar 30 2016 |
8114 |
354.14 |
| Mar 23 2016 |
7648 |
376.78 |
| Mar 23 2016 |
1998 |
306.71 |
| Mar 23 2016 |
8236 |
354.14 |
| Mar 16 2016 |
7530 |
376.78 |
| Mar 16 2016 |
2027 |
306.71 |
| Mar 16 2016 |
8181 |
354.14 |
| Mar 09 2016 |
7545 |
376.78 |
| Mar 09 2016 |
2044 |
306.71 |
| Mar 09 2016 |
8205 |
354.14 |
| Mar 02 2016 |
2032 |
306.71 |
| Mar 02 2016 |
7532 |
376.78 |
| Mar 02 2016 |
8170 |
354.14 |
| Feb 24 2016 |
7496 |
376.78 |
| Feb 24 2016 |
2051 |
306.71 |
| Feb 24 2016 |
8176 |
354.14 |
| Feb 17 2016 |
7532 |
376.78 |
| Feb 17 2016 |
2083 |
306.71 |
| Feb 17 2016 |
8239 |
354.14 |
| Feb 10 2016 |
2099 |
306.71 |
| Feb 10 2016 |
7567 |
376.78 |
| Feb 10 2016 |
8274 |
354.14 |
| Feb 03 2016 |
7578 |
376.78 |
| Feb 03 2016 |
2111 |
306.71 |
| Feb 03 2016 |
8287 |
354.14 |
| Jan 27 2016 |
7592 |
376.78 |
| Jan 27 2016 |
2125 |
306.71 |
| Jan 27 2016 |
8301 |
354.14 |
| Jan 20 2016 |
7615 |
376.78 |
| Jan 20 2016 |
2126 |
306.71 |
| Jan 20 2016 |
8328 |
354.14 |
| Jan 13 2016 |
2127 |
306.71 |
| Jan 13 2016 |
7625 |
376.78 |
| Jan 13 2016 |
8337 |
354.14 |
| Jan 06 2016 |
7631 |
376.78 |
| Jan 06 2016 |
2127 |
306.71 |
| Jan 06 2016 |
8340 |
354.14 |
| Dec 30 2015 |
7635 |
376.78 |
| Dec 30 2015 |
2127 |
306.71 |
| Dec 30 2015 |
8339 |
354.14 |
| Dec 23 2015 |
7635 |
376.78 |
| Dec 23 2015 |
2127 |
306.71 |
| Dec 23 2015 |
8339 |
354.14 |
| Dec 16 2015 |
7635 |
376.78 |
| Dec 16 2015 |
2127 |
306.71 |
| Dec 16 2015 |
8339 |
354.14 |
| Dec 09 2015 |
7642 |
376.78 |
| Dec 09 2015 |
2127 |
306.71 |
| Dec 09 2015 |
8341 |
354.14 |
| Dec 02 2015 |
7643 |
376.78 |
| Dec 02 2015 |
2127 |
306.71 |
| Dec 02 2015 |
8342 |
354.14 |
| Nov 25 2015 |
2127 |
306.71 |
| Nov 25 2015 |
7643 |
376.78 |
| Nov 25 2015 |
8343 |
354.14 |
| Nov 18 2015 |
7643 |
376.78 |
| Nov 18 2015 |
2127 |
306.71 |
| Nov 18 2015 |
8343 |
354.14 |
| Nov 11 2015 |
7643 |
376.78 |
| Nov 11 2015 |
2126 |
306.71 |
| Nov 11 2015 |
8342 |
354.14 |
| Nov 04 2015 |
2126 |
306.71 |
| Nov 04 2015 |
7643 |
376.78 |
| Nov 04 2015 |
8342 |
354.14 |
| Oct 28 2015 |
7632 |
376.78 |
| Oct 28 2015 |
2126 |
306.71 |
| Oct 28 2015 |
8327 |
354.14 |
| Oct 21 2015 |
2123 |
306.71 |
| Oct 21 2015 |
7642 |
376.78 |
| Oct 21 2015 |
8335 |
354.14 |
| Oct 14 2015 |
2124 |
306.71 |
| Oct 14 2015 |
7647 |
376.78 |
| Oct 14 2015 |
8337 |
354.14 |
| Oct 07 2015 |
7634 |
376.78 |
| Oct 07 2015 |
2125 |
306.71 |
| Oct 07 2015 |
8338 |
354.14 |
| Sep 30 2015 |
7638 |
376.78 |
| Sep 30 2015 |
2127 |
306.71 |
| Sep 30 2015 |
8357 |
354.14 |
| Sep 23 2015 |
7640 |
376.78 |
| Sep 23 2015 |
2132 |
306.71 |
| Sep 23 2015 |
8385 |
354.14 |
| Sep 16 2015 |
2119 |
306.71 |
| Sep 16 2015 |
7643 |
376.78 |
| Sep 16 2015 |
8368 |
354.14 |
| Sep 09 2015 |
7666 |
376.78 |
| Sep 09 2015 |
2124 |
306.71 |
| Sep 09 2015 |
8400 |
354.14 |
| Sep 02 2015 |
7607 |
376.78 |
| Sep 02 2015 |
2146 |
306.71 |
| Sep 02 2015 |
8371 |
354.14 |
| Aug 26 2015 |
2199 |
306.71 |
| Aug 26 2015 |
7777 |
376.78 |
| Aug 26 2015 |
8496 |
354.14 |
| Aug 19 2015 |
7774 |
376.78 |
| Aug 19 2015 |
2285 |
306.71 |
| Aug 19 2015 |
8660 |
354.14 |
| Aug 12 2015 |
7830 |
376.78 |
| Aug 12 2015 |
2256 |
306.71 |
| Aug 12 2015 |
8674 |
354.14 |
| Aug 05 2015 |
7823 |
376.78 |
| Aug 05 2015 |
2279 |
306.71 |
| Aug 05 2015 |
8734 |
354.14 |
| Jul 29 2015 |
2281 |
306.71 |
| Jul 29 2015 |
7938 |
376.78 |
| Jul 29 2015 |
8840 |
354.14 |
| Jul 22 2015 |
7905 |
376.78 |
| Jul 22 2015 |
2283 |
306.71 |
| Jul 22 2015 |
8829 |
354.14 |
| Jul 15 2015 |
8035 |
376.78 |
| Jul 15 2015 |
2429 |
306.71 |
| Jul 15 2015 |
8910 |
354.14 |
| Jul 08 2015 |
9475 |
391.18 |
| Jul 08 2015 |
2452 |
306.71 |
| Jul 08 2015 |
10612 |
367.4 |
| Jul 01 2015 |
9540 |
391.18 |
| Jul 01 2015 |
2492 |
306.71 |
| Jul 01 2015 |
10685 |
367.4 |
| Jun 24 2015 |
14965 |
443.1 |
| Jun 24 2015 |
21877 |
443.1 |
| Jul 02 2014 |
9189 |
381.5 |
| Jul 02 2014 |
18274 |
469.49 |
| Jul 02 2014 |
17634 |
410.83 |
| Jun 25 2014 |
9281 |
381.5 |
| Jun 25 2014 |
18385 |
469.49 |
| Jun 25 2014 |
17658 |
410.83 |
| Jun 18 2014 |
9368 |
381.5 |
| Jun 18 2014 |
18440 |
469.49 |
| Jun 18 2014 |
17678 |
410.83 |
| Jun 11 2014 |
18314 |
469.49 |
| Jun 11 2014 |
9432 |
381.5 |
| Jun 11 2014 |
17858 |
410.83 |
| Jun 04 2014 |
9639 |
381.5 |
| Jun 04 2014 |
18452 |
469.49 |
| Jun 04 2014 |
18006 |
410.83 |
| May 28 2014 |
9698 |
381.5 |
| May 28 2014 |
18311 |
469.49 |
| May 28 2014 |
17992 |
410.83 |
| May 21 2014 |
18363 |
469.49 |
| May 21 2014 |
9769 |
381.5 |
| May 21 2014 |
18066 |
410.83 |
| May 14 2014 |
18469 |
469.49 |
| May 14 2014 |
9850 |
381.5 |
| May 14 2014 |
18134 |
410.83 |
| May 07 2014 |
9699 |
381.5 |
| May 07 2014 |
17992 |
469.49 |
| May 07 2014 |
17864 |
410.83 |
| Apr 30 2014 |
18559 |
469.49 |
| Apr 30 2014 |
10039 |
381.5 |
| Apr 30 2014 |
18323 |
410.83 |
| Apr 23 2014 |
18932 |
469.49 |
| Apr 23 2014 |
10138 |
381.5 |
| Apr 23 2014 |
18598 |
410.83 |
| Apr 16 2014 |
10084 |
381.5 |
| Apr 16 2014 |
18919 |
469.49 |
| Apr 16 2014 |
18483 |
410.83 |
| Apr 09 2014 |
10180 |
381.5 |
| Apr 09 2014 |
19605 |
469.49 |
| Apr 09 2014 |
18787 |
410.83 |
| Apr 02 2014 |
19611 |
469.49 |
| Apr 02 2014 |
10300 |
381.5 |
| Apr 02 2014 |
18426 |
410.83 |
| Mar 26 2014 |
10522 |
381.5 |
| Mar 26 2014 |
19189 |
469.49 |
| Mar 26 2014 |
18396 |
410.83 |
| Mar 19 2014 |
10585 |
381.5 |
| Mar 19 2014 |
19092 |
469.49 |
| Mar 19 2014 |
18385 |
410.83 |
| Mar 12 2014 |
10588 |
381.5 |
| Mar 12 2014 |
19134 |
469.49 |
| Mar 12 2014 |
18404 |
410.83 |
| Mar 05 2014 |
18841 |
469.49 |
| Mar 05 2014 |
10605 |
381.5 |
| Mar 05 2014 |
18316 |
410.83 |
| Feb 26 2014 |
10621 |
381.5 |
| Feb 26 2014 |
18742 |
469.49 |
| Feb 26 2014 |
18328 |
410.83 |
| Feb 19 2014 |
10648 |
381.5 |
| Feb 19 2014 |
18819 |
469.49 |
| Feb 19 2014 |
18357 |
410.83 |
| Feb 12 2014 |
18795 |
469.49 |
| Feb 12 2014 |
10669 |
381.5 |
| Feb 12 2014 |
18306 |
410.83 |
| Feb 05 2014 |
10760 |
381.5 |
| Feb 05 2014 |
18834 |
469.49 |
| Feb 05 2014 |
18381 |
410.83 |
| Jan 29 2014 |
10843 |
381.5 |
| Jan 29 2014 |
18731 |
469.49 |
| Jan 29 2014 |
18400 |
410.83 |
| Jan 22 2014 |
10822 |
381.5 |
| Jan 22 2014 |
18648 |
469.49 |
| Jan 22 2014 |
18328 |
410.83 |
| Jan 15 2014 |
10857 |
381.5 |
| Jan 15 2014 |
18663 |
469.49 |
| Jan 15 2014 |
18358 |
410.83 |
| Jan 08 2014 |
10873 |
381.5 |
| Jan 08 2014 |
18530 |
469.49 |
| Jan 08 2014 |
18310 |
410.83 |
| Jan 01 2014 |
10872 |
381.5 |
| Jan 01 2014 |
18530 |
469.49 |
| Jan 01 2014 |
18312 |
410.83 |
| Dec 25 2013 |
18530 |
469.49 |
| Dec 25 2013 |
10872 |
381.5 |
| Dec 25 2013 |
18318 |
410.83 |
| Dec 18 2013 |
10872 |
381.5 |
| Dec 18 2013 |
18530 |
469.49 |
| Dec 18 2013 |
18318 |
410.83 |
| Dec 11 2013 |
10872 |
381.5 |
| Dec 11 2013 |
18531 |
469.49 |
| Dec 11 2013 |
18319 |
410.83 |
| Dec 04 2013 |
18532 |
469.49 |
| Dec 04 2013 |
10872 |
381.5 |
| Dec 04 2013 |
18320 |
410.83 |
| Nov 27 2013 |
18532 |
469.49 |
| Nov 27 2013 |
10872 |
381.5 |
| Nov 27 2013 |
18320 |
410.83 |
| Nov 20 2013 |
10872 |
381.5 |
| Nov 20 2013 |
18532 |
469.49 |
| Nov 20 2013 |
18321 |
410.83 |
| Nov 13 2013 |
18533 |
469.49 |
| Nov 13 2013 |
10872 |
381.5 |
| Nov 13 2013 |
18321 |
410.83 |
| Nov 06 2013 |
18533 |
469.49 |
| Nov 06 2013 |
10872 |
381.5 |
| Nov 06 2013 |
18321 |
410.83 |
| Oct 30 2013 |
10871 |
381.5 |
| Oct 30 2013 |
18533 |
469.49 |
| Oct 30 2013 |
18319 |
410.83 |
| Oct 23 2013 |
10872 |
381.5 |
| Oct 23 2013 |
18522 |
469.49 |
| Oct 23 2013 |
18317 |
410.83 |
| Oct 16 2013 |
18537 |
469.49 |
| Oct 16 2013 |
10854 |
381.5 |
| Oct 16 2013 |
18311 |
410.83 |
| Oct 09 2013 |
10854 |
381.5 |
| Oct 09 2013 |
18308 |
469.49 |
| Oct 09 2013 |
18209 |
410.83 |
| Oct 02 2013 |
10840 |
381.5 |
| Oct 02 2013 |
18357 |
469.49 |
| Oct 02 2013 |
18246 |
410.83 |
| Sep 25 2013 |
10776 |
381.5 |
| Sep 25 2013 |
18337 |
469.49 |
| Sep 25 2013 |
18204 |
410.83 |
| Sep 18 2013 |
18176 |
469.49 |
| Sep 18 2013 |
10748 |
381.5 |
| Sep 18 2013 |
18044 |
410.83 |
| Sep 11 2013 |
10710 |
381.5 |
| Sep 11 2013 |
18142 |
469.49 |
| Sep 11 2013 |
17928 |
410.83 |
| Sep 04 2013 |
10724 |
381.5 |
| Sep 04 2013 |
18339 |
469.49 |
| Sep 04 2013 |
18039 |
410.83 |
| Aug 28 2013 |
18241 |
469.49 |
| Aug 28 2013 |
10709 |
381.5 |
| Aug 28 2013 |
18009 |
410.83 |
| Aug 21 2013 |
10769 |
381.5 |
| Aug 21 2013 |
18362 |
469.49 |
| Aug 21 2013 |
18101 |
410.83 |
| Aug 14 2013 |
10825 |
381.5 |
| Aug 14 2013 |
18383 |
469.49 |
| Aug 14 2013 |
17858 |
410.83 |
| Aug 07 2013 |
10981 |
381.5 |
| Aug 07 2013 |
18383 |
469.49 |
| Aug 07 2013 |
18053 |
410.83 |
| Jul 31 2013 |
11069 |
381.5 |
| Jul 31 2013 |
18700 |
469.49 |
| Jul 31 2013 |
18247 |
410.83 |
| Jul 24 2013 |
11171 |
381.5 |
| Jul 24 2013 |
18612 |
469.49 |
| Jul 24 2013 |
18368 |
410.83 |
| Jul 17 2013 |
11223 |
381.5 |
| Jul 17 2013 |
18667 |
469.49 |
| Jul 17 2013 |
18421 |
410.83 |
| Jul 10 2013 |
18803 |
469.49 |
| Jul 10 2013 |
11345 |
381.5 |
| Jul 10 2013 |
18632 |
410.83 |
