| Aug 31 2018 |
2598 |
342.55 |
| Aug 24 2018 |
2570 |
342.55 |
| Aug 17 2018 |
2584 |
342.55 |
| Aug 10 2018 |
2666 |
342.55 |
| Aug 03 2018 |
2705 |
342.55 |
| Jul 27 2018 |
2712 |
342.55 |
| Jul 20 2018 |
2766 |
342.55 |
| Jul 13 2018 |
2673 |
342.55 |
| Jul 06 2018 |
2469 |
342.55 |
| Jun 29 2018 |
2471 |
342.55 |
| Jun 22 2018 |
2575 |
342.55 |
| Jun 15 2018 |
2616 |
342.55 |
| Jun 08 2018 |
2670 |
342.55 |
| Jun 01 2018 |
4107 |
360.04 |
| May 25 2018 |
4194 |
360.04 |
| May 18 2018 |
4162 |
360.04 |
| May 11 2018 |
4224 |
360.04 |
| May 04 2018 |
4347 |
360.04 |
| Apr 27 2018 |
4332 |
360.04 |
| Apr 20 2018 |
4380 |
360.04 |
| Apr 13 2018 |
4381 |
360.04 |
| Apr 06 2018 |
4408 |
360.04 |
| Mar 30 2018 |
4462 |
360.04 |
| Mar 23 2018 |
4522 |
360.04 |
| Mar 16 2018 |
4543 |
360.04 |
| Mar 09 2018 |
4563 |
360.04 |
| Mar 02 2018 |
4713 |
360.04 |
| Feb 23 2018 |
4750 |
360.04 |
| Feb 16 2018 |
4751 |
360.04 |
| Feb 09 2018 |
5589 |
369.54 |
| Feb 02 2018 |
5598 |
369.54 |
| Jan 26 2018 |
5607 |
369.54 |
| Jan 19 2018 |
5605 |
369.54 |
| Jan 12 2018 |
5625 |
369.54 |
| Jan 05 2018 |
5632 |
369.54 |
| Dec 29 2017 |
5632 |
369.54 |
| Dec 22 2017 |
5632 |
369.54 |
| Dec 15 2017 |
5631 |
369.54 |
| Dec 08 2017 |
5631 |
369.54 |
| Dec 01 2017 |
5631 |
369.54 |
| Nov 24 2017 |
5631 |
369.54 |
| Nov 17 2017 |
5631 |
369.54 |
| Nov 10 2017 |
5633 |
369.54 |
| Nov 03 2017 |
5633 |
369.54 |
| Oct 27 2017 |
5664 |
369.54 |
| Oct 20 2017 |
5650 |
369.54 |
| Oct 13 2017 |
5665 |
369.54 |
| Oct 06 2017 |
5669 |
369.54 |
| Sep 29 2017 |
5621 |
369.54 |
| Sep 22 2017 |
5675 |
369.54 |
| Sep 15 2017 |
5723 |
369.54 |
| Sep 08 2017 |
5834 |
369.54 |
| Sep 01 2017 |
7751 |
387.54 |
| Aug 25 2017 |
8107 |
387.54 |
| Aug 18 2017 |
8181 |
387.54 |
| Aug 11 2017 |
8239 |
387.54 |
| Aug 04 2017 |
8323 |
387.54 |
| Jul 28 2017 |
8422 |
387.54 |
| Jul 21 2017 |
8555 |
387.54 |
| Jul 14 2017 |
8641 |
387.54 |
| Jul 07 2017 |
8679 |
387.54 |
| Jun 30 2017 |
8695 |
387.54 |
| Jun 23 2017 |
8789 |
387.54 |
| Jun 16 2017 |
8814 |
387.54 |
| Jun 09 2017 |
9161 |
391.37 |
| Jun 02 2017 |
10126 |
397.24 |
| May 26 2017 |
10170 |
397.24 |
| May 19 2017 |
10280 |
397.24 |
| May 12 2017 |
10350 |
397.24 |
| May 05 2017 |
10393 |
397.24 |
| Apr 28 2017 |
10049 |
395.17 |
| Apr 21 2017 |
10154 |
395.17 |
| Apr 14 2017 |
7818 |
375.91 |
| Apr 07 2017 |
7684 |
375.91 |
| Mar 31 2017 |
7850 |
375.91 |
| Mar 24 2017 |
7761 |
375.91 |
| Mar 17 2017 |
7806 |
375.91 |
| Mar 10 2017 |
7843 |
375.91 |
| Mar 03 2017 |
7860 |
375.91 |
| Feb 24 2017 |
7908 |
375.91 |
| Feb 17 2017 |
7967 |
375.91 |
| Feb 10 2017 |
8006 |
375.91 |
| Feb 03 2017 |
8021 |
375.91 |
| Jan 27 2017 |
8020 |
375.91 |
| Jan 20 2017 |
8022 |
375.91 |
| Jan 13 2017 |
8030 |
375.91 |
| Jan 06 2017 |
8015 |
375.91 |
| Dec 30 2016 |
8018 |
375.91 |
| Dec 23 2016 |
8018 |
375.91 |
| Dec 16 2016 |
8017 |
375.91 |
| Dec 09 2016 |
8018 |
375.91 |
| Dec 02 2016 |
8018 |
375.91 |
| Nov 25 2016 |
8015 |
375.91 |
| Nov 18 2016 |
8015 |
375.91 |
| Nov 11 2016 |
8011 |
375.91 |
| Nov 04 2016 |
8011 |
375.91 |
| Oct 28 2016 |
8027 |
375.91 |
| Oct 21 2016 |
8026 |
375.91 |
| Oct 14 2016 |
8061 |
375.91 |
| Oct 07 2016 |
8060 |
375.91 |
| Sep 30 2016 |
8065 |
375.91 |
| Sep 23 2016 |
8033 |
375.91 |
| Sep 16 2016 |
8038 |
375.91 |
| Sep 09 2016 |
8069 |
375.91 |
| Sep 02 2016 |
8161 |
375.91 |
| Aug 26 2016 |
7868 |
375.91 |
| Aug 19 2016 |
7891 |
375.91 |
| Aug 12 2016 |
8704 |
374.35 |
| Aug 05 2016 |
8826 |
374.35 |
| Jul 29 2016 |
8891 |
374.35 |
| Jul 22 2016 |
7448 |
360.93 |
| Jun 22 2016 |
7235 |
352.33 |
| Jun 15 2016 |
7365 |
352.33 |
| Jun 08 2016 |
7394 |
352.33 |
| Jun 01 2016 |
5395 |
328.63 |
| May 25 2016 |
5447 |
328.63 |
| May 18 2016 |
5485 |
328.63 |
| May 11 2016 |
5504 |
328.63 |
| May 04 2016 |
4564 |
317.82 |
| Apr 27 2016 |
5646 |
329.41 |
| Apr 20 2016 |
5750 |
329.41 |
| Apr 13 2016 |
5762 |
329.41 |
| Apr 06 2016 |
5697 |
328.01 |
| Mar 30 2016 |
5637 |
328.01 |
| Mar 23 2016 |
5750 |
328.01 |
| Mar 16 2016 |
5701 |
328.01 |
| Mar 09 2016 |
5699 |
328.01 |
| Mar 02 2016 |
4971 |
320.08 |
| Feb 24 2016 |
4976 |
320.08 |
| Feb 17 2016 |
5030 |
320.08 |
| Feb 10 2016 |
5065 |
320.08 |
| Feb 03 2016 |
5090 |
320.08 |
| Jan 27 2016 |
5094 |
320.08 |
| Jan 20 2016 |
5097 |
320.08 |
| Jan 13 2016 |
5104 |
320.08 |
| Jan 06 2016 |
5105 |
320.08 |
| Dec 30 2015 |
5104 |
320.08 |
| Dec 23 2015 |
5104 |
320.08 |
| Dec 16 2015 |
5104 |
320.08 |
| Dec 09 2015 |
5105 |
320.08 |
| Dec 02 2015 |
5107 |
320.08 |
| Nov 25 2015 |
5107 |
320.08 |
| Nov 18 2015 |
5107 |
320.08 |
| Nov 11 2015 |
5108 |
320.08 |
| Nov 04 2015 |
5108 |
320.08 |
| Oct 28 2015 |
5101 |
320.08 |
| Oct 21 2015 |
5106 |
320.08 |
| Oct 14 2015 |
5107 |
320.08 |
| Oct 07 2015 |
5103 |
320.08 |
| Sep 30 2015 |
5107 |
320.08 |
| Sep 23 2015 |
5147 |
320.08 |
| Sep 16 2015 |
5151 |
320.08 |
| Sep 09 2015 |
5161 |
320.08 |
| Sep 02 2015 |
5132 |
320.08 |
| Aug 26 2015 |
5214 |
320.08 |
| Aug 19 2015 |
5314 |
320.08 |
| Aug 12 2015 |
5328 |
320.08 |
| Aug 05 2015 |
5321 |
320.08 |
| Jul 29 2015 |
5380 |
320.08 |
| Jul 22 2015 |
5054 |
316.31 |
| Jul 15 2015 |
4827 |
312.21 |
| Jul 08 2015 |
4993 |
313.44 |
| Jul 01 2015 |
5033 |
313.44 |
| Jun 24 2015 |
6030 |
323.89 |
| Jun 17 2015 |
5960 |
322.5 |
| Jun 10 2015 |
5902 |
322.5 |
| Jun 03 2015 |
6031 |
322.5 |
| May 27 2015 |
6099 |
323.8 |
| May 20 2015 |
6172 |
323.8 |
| May 13 2015 |
5246 |
312.89 |
| May 06 2015 |
3099 |
286.32 |
| Apr 29 2015 |
3177 |
286.32 |
| Apr 22 2015 |
3180 |
286.32 |
| Apr 15 2015 |
4080 |
298.12 |
| Apr 08 2015 |
6403 |
325.43 |
| Apr 01 2015 |
5845 |
318.14 |
| Mar 25 2015 |
5687 |
318.14 |
| Mar 18 2015 |
267 |
202.46 |
| Mar 11 2015 |
352 |
202.46 |
| Mar 04 2015 |
354 |
202.46 |
| Feb 25 2015 |
364 |
202.46 |
| Feb 18 2015 |
371 |
202.46 |
| Feb 11 2015 |
373 |
202.46 |
| Feb 04 2015 |
371 |
202.46 |
| Jan 28 2015 |
372 |
202.46 |
| Jan 21 2015 |
375 |
202.46 |
| Jan 14 2015 |
376 |
202.46 |
| Jan 07 2015 |
376 |
202.46 |
| Dec 31 2014 |
376 |
202.46 |
| Dec 24 2014 |
376 |
202.46 |
| Dec 17 2014 |
376 |
202.46 |
| Dec 10 2014 |
376 |
202.46 |
| Dec 03 2014 |
376 |
202.46 |
| Nov 26 2014 |
376 |
202.46 |
| Nov 19 2014 |
376 |
202.46 |
| Nov 12 2014 |
376 |
202.46 |
| Nov 05 2014 |
376 |
202.46 |
| Oct 29 2014 |
376 |
202.46 |
| Oct 22 2014 |
382 |
202.46 |
| Oct 15 2014 |
382 |
202.46 |
| Oct 08 2014 |
383 |
202.46 |
| Oct 01 2014 |
382 |
202.46 |
| Sep 24 2014 |
380 |
202.46 |
| Sep 17 2014 |
380 |
202.46 |
| Sep 10 2014 |
382 |
202.46 |
| Sep 03 2014 |
387 |
202.46 |
| Aug 27 2014 |
391 |
202.46 |
| Aug 20 2014 |
402 |
202.46 |
| Aug 13 2014 |
377 |
202.46 |
| Aug 06 2014 |
370 |
202.46 |
| Jul 30 2014 |
370 |
202.46 |
| Jul 23 2014 |
371 |
202.46 |
| Jul 16 2014 |
349 |
202.46 |
| Jul 02 2014 |
1700 |
250.77 |
| Jun 25 2014 |
1703 |
250.77 |
| Jun 18 2014 |
1729 |
250.77 |
| Jun 11 2014 |
1746 |
250.77 |
| Jun 04 2014 |
1805 |
250.77 |
| May 28 2014 |
1844 |
250.77 |
| May 21 2014 |
1869 |
250.77 |
| May 14 2014 |
1890 |
250.77 |
| May 07 2014 |
1916 |
250.77 |
| Apr 30 2014 |
2014 |
250.77 |
| Apr 23 2014 |
2048 |
250.77 |
| Apr 16 2014 |
2074 |
250.77 |
| Apr 09 2014 |
2121 |
250.77 |
| Apr 02 2014 |
2055 |
250.77 |
| Mar 26 2014 |
2087 |
250.77 |
| Mar 19 2014 |
2117 |
250.77 |
| Mar 12 2014 |
2143 |
250.77 |
| Mar 05 2014 |
2179 |
250.77 |
| Feb 26 2014 |
2211 |
250.77 |
| Feb 19 2014 |
2240 |
250.77 |
| Feb 12 2014 |
2248 |
250.77 |
| Feb 05 2014 |
2285 |
250.77 |
| Jan 29 2014 |
2301 |
250.77 |
| Jan 22 2014 |
2307 |
250.77 |
| Jan 15 2014 |
2309 |
250.77 |
| Jan 08 2014 |
2310 |
250.77 |
| Jan 01 2014 |
2312 |
250.77 |
| Dec 25 2013 |
2313 |
250.77 |
| Dec 18 2013 |
2313 |
250.77 |
| Dec 11 2013 |
2313 |
250.77 |
| Dec 04 2013 |
2313 |
250.77 |
| Nov 27 2013 |
2313 |
250.77 |
| Nov 20 2013 |
2314 |
250.77 |
| Nov 13 2013 |
2314 |
250.77 |
| Nov 06 2013 |
2314 |
250.77 |
| Oct 30 2013 |
2314 |
250.77 |
| Oct 23 2013 |
2313 |
250.77 |
| Oct 16 2013 |
2309 |
250.77 |
| Oct 09 2013 |
2327 |
250.77 |
| Oct 02 2013 |
2331 |
250.77 |
| Sep 25 2013 |
2337 |
250.77 |
| Sep 18 2013 |
2324 |
250.77 |
| Sep 11 2013 |
2355 |
250.77 |
| Sep 04 2013 |
2381 |
250.77 |
| Aug 28 2013 |
2413 |
250.77 |
| Aug 21 2013 |
2437 |
250.77 |
| Aug 14 2013 |
2362 |
250.77 |
| Aug 07 2013 |
2414 |
250.77 |
| Jul 31 2013 |
2455 |
250.77 |
| Jul 24 2013 |
2482 |
250.77 |
| Jul 17 2013 |
2479 |
250.77 |
| Jul 10 2013 |
2518 |
250.77 |
