| Aug 31 2018 |
1983 |
342.55 |
| Aug 31 2018 |
2598 |
342.55 |
| Aug 24 2018 |
1924 |
342.55 |
| Aug 24 2018 |
2570 |
342.55 |
| Aug 17 2018 |
1942 |
342.55 |
| Aug 17 2018 |
2584 |
342.55 |
| Aug 10 2018 |
1959 |
342.55 |
| Aug 10 2018 |
2666 |
342.55 |
| Aug 03 2018 |
1998 |
342.55 |
| Aug 03 2018 |
2705 |
342.55 |
| Jul 27 2018 |
1994 |
342.55 |
| Jul 27 2018 |
2712 |
342.55 |
| Jul 20 2018 |
2040 |
342.55 |
| Jul 20 2018 |
2766 |
342.55 |
| Jul 13 2018 |
1901 |
342.55 |
| Jul 13 2018 |
2673 |
342.55 |
| Jul 06 2018 |
1782 |
342.55 |
| Jul 06 2018 |
2469 |
342.55 |
| Jun 29 2018 |
1792 |
342.55 |
| Jun 29 2018 |
2471 |
342.55 |
| Jun 22 2018 |
1891 |
342.55 |
| Jun 22 2018 |
2575 |
342.55 |
| Jun 15 2018 |
1957 |
342.55 |
| Jun 15 2018 |
2616 |
342.55 |
| Jun 08 2018 |
1991 |
342.55 |
| Jun 08 2018 |
2670 |
342.55 |
| Jun 01 2018 |
4954 |
390.97 |
| Jun 01 2018 |
2336 |
349.73 |
| Jun 01 2018 |
2055 |
354.33 |
| Jun 01 2018 |
4107 |
360.04 |
| May 25 2018 |
2068 |
354.33 |
| May 25 2018 |
2413 |
349.73 |
| May 25 2018 |
4962 |
390.97 |
| May 25 2018 |
4194 |
360.04 |
| May 18 2018 |
5041 |
390.97 |
| May 18 2018 |
2433 |
349.73 |
| May 18 2018 |
2062 |
354.33 |
| May 18 2018 |
4162 |
360.04 |
| May 11 2018 |
2036 |
354.33 |
| May 11 2018 |
2424 |
349.73 |
| May 11 2018 |
5057 |
390.97 |
| May 11 2018 |
4224 |
360.04 |
| May 04 2018 |
2542 |
349.73 |
| May 04 2018 |
5171 |
390.97 |
| May 04 2018 |
2047 |
354.33 |
| May 04 2018 |
4347 |
360.04 |
| Apr 27 2018 |
2105 |
354.33 |
| Apr 27 2018 |
2565 |
349.73 |
| Apr 27 2018 |
5190 |
390.97 |
| Apr 27 2018 |
4332 |
360.04 |
| Apr 20 2018 |
2608 |
349.73 |
| Apr 20 2018 |
2098 |
354.33 |
| Apr 20 2018 |
5181 |
390.97 |
| Apr 20 2018 |
4380 |
360.04 |
| Apr 13 2018 |
2594 |
349.73 |
| Apr 13 2018 |
5155 |
390.97 |
| Apr 13 2018 |
2065 |
354.33 |
| Apr 13 2018 |
4381 |
360.04 |
| Apr 06 2018 |
2597 |
349.73 |
| Apr 06 2018 |
2073 |
354.33 |
| Apr 06 2018 |
5265 |
390.97 |
| Apr 06 2018 |
4408 |
360.04 |
| Mar 30 2018 |
2066 |
354.33 |
| Mar 30 2018 |
2614 |
349.73 |
| Mar 30 2018 |
5429 |
390.97 |
| Mar 30 2018 |
4462 |
360.04 |
| Mar 23 2018 |
2125 |
354.33 |
| Mar 23 2018 |
5500 |
390.97 |
| Mar 23 2018 |
2630 |
349.73 |
| Mar 23 2018 |
4522 |
360.04 |
| Mar 16 2018 |
5470 |
390.97 |
| Mar 16 2018 |
2129 |
354.33 |
| Mar 16 2018 |
2639 |
349.73 |
| Mar 16 2018 |
4543 |
360.04 |
| Mar 09 2018 |
2121 |
354.33 |
| Mar 09 2018 |
2631 |
349.73 |
| Mar 09 2018 |
5489 |
390.97 |
| Mar 09 2018 |
4563 |
360.04 |
| Mar 02 2018 |
2162 |
354.33 |
| Mar 02 2018 |
2641 |
349.73 |
| Mar 02 2018 |
5524 |
390.97 |
| Mar 02 2018 |
4713 |
360.04 |
| Feb 23 2018 |
5580 |
390.97 |
| Feb 23 2018 |
2199 |
354.33 |
| Feb 23 2018 |
2662 |
349.73 |
| Feb 23 2018 |
4750 |
360.04 |
| Feb 16 2018 |
2142 |
354.33 |
| Feb 16 2018 |
2665 |
349.73 |
| Feb 16 2018 |
5619 |
390.97 |
| Feb 16 2018 |
4751 |
360.04 |
| Feb 09 2018 |
3518 |
364.19 |
| Feb 09 2018 |
2213 |
354.33 |
| Feb 09 2018 |
5582 |
390.97 |
| Feb 09 2018 |
5589 |
369.54 |
| Feb 02 2018 |
2205 |
354.33 |
| Feb 02 2018 |
3523 |
364.19 |
| Feb 02 2018 |
5579 |
390.97 |
| Feb 02 2018 |
5598 |
369.54 |
| Jan 26 2018 |
2205 |
354.33 |
| Jan 26 2018 |
3525 |
364.19 |
| Jan 26 2018 |
5600 |
390.97 |
| Jan 26 2018 |
5607 |
369.54 |
| Jan 19 2018 |
3525 |
364.19 |
| Jan 19 2018 |
2205 |
354.33 |
| Jan 19 2018 |
5603 |
390.97 |
| Jan 19 2018 |
5605 |
369.54 |
| Jan 12 2018 |
2200 |
354.33 |
| Jan 12 2018 |
3542 |
364.19 |
| Jan 12 2018 |
5606 |
390.97 |
| Jan 12 2018 |
5625 |
369.54 |
| Jan 05 2018 |
5606 |
390.97 |
| Jan 05 2018 |
3547 |
364.19 |
| Jan 05 2018 |
2200 |
354.33 |
| Jan 05 2018 |
5632 |
369.54 |
| Dec 29 2017 |
3547 |
364.19 |
| Dec 29 2017 |
2203 |
354.33 |
| Dec 29 2017 |
5606 |
390.97 |
| Dec 29 2017 |
5632 |
369.54 |
| Dec 22 2017 |
3547 |
364.19 |
| Dec 22 2017 |
2203 |
354.33 |
| Dec 22 2017 |
5606 |
390.97 |
| Dec 22 2017 |
5632 |
369.54 |
| Dec 15 2017 |
5606 |
390.97 |
| Dec 15 2017 |
3550 |
364.19 |
| Dec 15 2017 |
2203 |
354.33 |
| Dec 15 2017 |
5631 |
369.54 |
| Dec 08 2017 |
5606 |
390.97 |
| Dec 08 2017 |
3550 |
364.19 |
| Dec 08 2017 |
2203 |
354.33 |
| Dec 08 2017 |
5631 |
369.54 |
| Dec 01 2017 |
3550 |
364.19 |
| Dec 01 2017 |
2203 |
354.33 |
| Dec 01 2017 |
5606 |
390.97 |
| Dec 01 2017 |
5631 |
369.54 |
| Nov 24 2017 |
5606 |
390.97 |
| Nov 24 2017 |
2203 |
354.33 |
| Nov 24 2017 |
3550 |
364.19 |
| Nov 24 2017 |
5631 |
369.54 |
| Nov 17 2017 |
5606 |
390.97 |
| Nov 17 2017 |
2203 |
354.33 |
| Nov 17 2017 |
3550 |
364.19 |
| Nov 17 2017 |
5631 |
369.54 |
| Nov 10 2017 |
2203 |
354.33 |
| Nov 10 2017 |
3550 |
364.19 |
| Nov 10 2017 |
5611 |
390.97 |
| Nov 10 2017 |
5633 |
369.54 |
| Nov 03 2017 |
3550 |
364.19 |
| Nov 03 2017 |
2203 |
354.33 |
| Nov 03 2017 |
5611 |
390.97 |
| Nov 03 2017 |
5633 |
369.54 |
| Oct 27 2017 |
5658 |
390.97 |
| Oct 27 2017 |
3550 |
364.19 |
| Oct 27 2017 |
2203 |
354.33 |
| Oct 27 2017 |
5664 |
369.54 |
| Oct 20 2017 |
2199 |
354.33 |
| Oct 20 2017 |
3558 |
364.19 |
| Oct 20 2017 |
5613 |
390.97 |
| Oct 20 2017 |
5650 |
369.54 |
| Oct 13 2017 |
3558 |
364.19 |
| Oct 13 2017 |
2201 |
354.33 |
| Oct 13 2017 |
5639 |
390.97 |
| Oct 13 2017 |
5665 |
369.54 |
| Oct 06 2017 |
2201 |
354.33 |
| Oct 06 2017 |
3557 |
364.19 |
| Oct 06 2017 |
5646 |
390.97 |
| Oct 06 2017 |
5669 |
369.54 |
| Sep 29 2017 |
5645 |
390.97 |
| Sep 29 2017 |
3559 |
364.19 |
| Sep 29 2017 |
2203 |
354.33 |
| Sep 29 2017 |
5621 |
369.54 |
| Sep 22 2017 |
3556 |
364.19 |
| Sep 22 2017 |
2203 |
354.33 |
| Sep 22 2017 |
5729 |
390.97 |
| Sep 22 2017 |
5675 |
369.54 |
| Sep 15 2017 |
3582 |
364.19 |
| Sep 15 2017 |
2200 |
354.33 |
| Sep 15 2017 |
5756 |
390.97 |
| Sep 15 2017 |
5723 |
369.54 |
| Sep 08 2017 |
5723 |
390.97 |
| Sep 08 2017 |
3623 |
364.19 |
| Sep 08 2017 |
2148 |
354.33 |
| Sep 08 2017 |
5834 |
369.54 |
| Sep 01 2017 |
5342 |
385.82 |
| Sep 01 2017 |
2196 |
354.33 |
| Sep 01 2017 |
5720 |
390.97 |
| Sep 01 2017 |
7751 |
387.54 |
| Aug 25 2017 |
2192 |
354.33 |
| Aug 25 2017 |
5357 |
385.82 |
| Aug 25 2017 |
6092 |
390.97 |
| Aug 25 2017 |
8107 |
387.54 |
| Aug 18 2017 |
2302 |
354.33 |
| Aug 18 2017 |
5407 |
385.82 |
| Aug 18 2017 |
6128 |
390.97 |
| Aug 18 2017 |
8181 |
387.54 |
| Aug 11 2017 |
5374 |
385.82 |
| Aug 11 2017 |
2296 |
354.33 |
| Aug 11 2017 |
6172 |
390.97 |
| Aug 11 2017 |
8239 |
387.54 |
| Aug 04 2017 |
5443 |
385.82 |
| Aug 04 2017 |
2347 |
354.33 |
| Aug 04 2017 |
6206 |
390.97 |
| Aug 04 2017 |
8323 |
387.54 |
| Jul 28 2017 |
2359 |
354.33 |
| Jul 28 2017 |
5486 |
385.82 |
| Jul 28 2017 |
6268 |
390.97 |
| Jul 28 2017 |
8422 |
387.54 |
| Jul 21 2017 |
6394 |
390.97 |
| Jul 21 2017 |
2404 |
354.33 |
| Jul 21 2017 |
5575 |
385.82 |
| Jul 21 2017 |
8555 |
387.54 |
| Jul 14 2017 |
2467 |
354.33 |
| Jul 14 2017 |
5630 |
385.82 |
| Jul 14 2017 |
6460 |
390.97 |
| Jul 14 2017 |
8641 |
387.54 |
| Jul 07 2017 |
5685 |
385.82 |
| Jul 07 2017 |
2514 |
354.33 |
| Jul 07 2017 |
6496 |
390.97 |
| Jul 07 2017 |
8679 |
387.54 |
| Jun 30 2017 |
6525 |
390.97 |
| Jun 30 2017 |
5736 |
385.82 |
| Jun 30 2017 |
2501 |
354.33 |
| Jun 30 2017 |
8695 |
387.54 |
| Jun 23 2017 |
6652 |
390.97 |
| Jun 23 2017 |
6649 |
385.82 |
| Jun 23 2017 |
2531 |
354.33 |
| Jun 23 2017 |
8789 |
387.54 |
| Jun 16 2017 |
6759 |
385.82 |
| Jun 16 2017 |
2525 |
354.33 |
| Jun 16 2017 |
6662 |
390.97 |
| Jun 16 2017 |
8814 |
387.54 |
| Jun 09 2017 |
6893 |
395.07 |
| Jun 09 2017 |
3169 |
371.88 |
| Jun 09 2017 |
6808 |
385.82 |
| Jun 09 2017 |
9161 |
391.37 |
| Jun 02 2017 |
7107 |
394.67 |
| Jun 02 2017 |
3862 |
389.42 |
| Jun 02 2017 |
8947 |
407.54 |
| Jun 02 2017 |
10126 |
397.24 |
| May 26 2017 |
3842 |
389.42 |
| May 26 2017 |
9037 |
407.54 |
| May 26 2017 |
7149 |
394.67 |
| May 26 2017 |
10170 |
397.24 |
| May 19 2017 |
3979 |
389.42 |
| May 19 2017 |
9077 |
407.54 |
| May 19 2017 |
7309 |
394.67 |
| May 19 2017 |
10280 |
397.24 |
| May 12 2017 |
7347 |
394.67 |
| May 12 2017 |
9215 |
407.54 |
| May 12 2017 |
4021 |
389.42 |
| May 12 2017 |
10350 |
397.24 |
| May 05 2017 |
4192 |
389.42 |
| May 05 2017 |
9227 |
407.54 |
| May 05 2017 |
7388 |
394.67 |
| May 05 2017 |
10393 |
397.24 |
| Apr 28 2017 |
9080 |
407.54 |
| Apr 28 2017 |
4203 |
389.42 |
| Apr 28 2017 |
7427 |
395.17 |
| Apr 28 2017 |
10049 |
395.17 |
| Apr 21 2017 |
9265 |
407.54 |
| Apr 21 2017 |
4268 |
389.42 |
| Apr 21 2017 |
7539 |
395.17 |
| Apr 21 2017 |
10154 |
395.17 |
| Apr 14 2017 |
7645 |
395.17 |
| Apr 14 2017 |
4397 |
389.42 |
| Apr 14 2017 |
4672 |
354.96 |
| Apr 14 2017 |
7818 |
375.91 |
| Apr 07 2017 |
4738 |
354.96 |
| Apr 07 2017 |
4400 |
389.42 |
| Apr 07 2017 |
7577 |
395.17 |
| Apr 07 2017 |
7684 |
375.91 |
| Mar 31 2017 |
4533 |
389.42 |
| Mar 31 2017 |
4878 |
354.96 |
| Mar 31 2017 |
7625 |
395.17 |
| Mar 31 2017 |
7850 |
375.91 |
| Mar 24 2017 |
7507 |
395.17 |
| Mar 24 2017 |
4428 |
389.42 |
| Mar 24 2017 |
4808 |
354.96 |
| Mar 24 2017 |
7761 |
375.91 |
| Mar 17 2017 |
4481 |
389.42 |
| Mar 17 2017 |
4869 |
354.96 |
| Mar 17 2017 |
7596 |
395.17 |
| Mar 17 2017 |
7806 |
375.91 |
| Mar 10 2017 |
4902 |
354.96 |
| Mar 10 2017 |
4452 |
389.42 |
| Mar 10 2017 |
7621 |
395.17 |
| Mar 10 2017 |
7843 |
375.91 |
| Mar 03 2017 |
1741 |
302.39 |
| Mar 03 2017 |
4451 |
389.42 |
| Mar 03 2017 |
7591 |
395.17 |
| Mar 03 2017 |
7860 |
375.91 |
| Feb 24 2017 |
4518 |
389.42 |
| Feb 24 2017 |
1758 |
302.39 |
| Feb 24 2017 |
7678 |
395.17 |
| Feb 24 2017 |
7908 |
375.91 |
| Feb 17 2017 |
4442 |
389.42 |
| Feb 17 2017 |
1686 |
302.39 |
| Feb 17 2017 |
7712 |
395.17 |
| Feb 17 2017 |
7967 |
375.91 |
| Feb 10 2017 |
1685 |
302.39 |
| Feb 10 2017 |
4488 |
389.42 |
| Feb 10 2017 |
7800 |
395.17 |
| Feb 10 2017 |
8006 |
375.91 |
| Feb 03 2017 |
7785 |
395.17 |
| Feb 03 2017 |
1688 |
302.39 |
| Feb 03 2017 |
4480 |
389.42 |
| Feb 03 2017 |
8021 |
375.91 |
| Jan 27 2017 |
4477 |
389.42 |
| Jan 27 2017 |
1693 |
302.39 |
| Jan 27 2017 |
7760 |
395.17 |
| Jan 27 2017 |
8020 |
375.91 |
| Jan 20 2017 |
4479 |
389.42 |
| Jan 20 2017 |
1701 |
302.39 |
| Jan 20 2017 |
7753 |
395.17 |
| Jan 20 2017 |
8022 |
375.91 |
| Jan 13 2017 |
7755 |
395.17 |
| Jan 13 2017 |
4479 |
389.42 |
| Jan 13 2017 |
1701 |
302.39 |
| Jan 13 2017 |
8030 |
375.91 |
| Jan 06 2017 |
7755 |
395.17 |
| Jan 06 2017 |
1701 |
302.39 |
| Jan 06 2017 |
4479 |
389.42 |
| Jan 06 2017 |
8015 |
375.91 |
| Dec 30 2016 |
1703 |
302.39 |
| Dec 30 2016 |
4487 |
389.42 |
| Dec 30 2016 |
7755 |
395.17 |
| Dec 30 2016 |
8018 |
375.91 |
| Dec 23 2016 |
7755 |
395.17 |
| Dec 23 2016 |
1703 |
302.39 |
| Dec 23 2016 |
4487 |
389.42 |
| Dec 23 2016 |
8018 |
375.91 |
| Dec 16 2016 |
7755 |
395.17 |
| Dec 16 2016 |
4487 |
389.42 |
| Dec 16 2016 |
1701 |
302.39 |
| Dec 16 2016 |
8017 |
375.91 |
| Dec 09 2016 |
4488 |
389.42 |
| Dec 09 2016 |
1700 |
302.39 |
| Dec 09 2016 |
7754 |
395.17 |
| Dec 09 2016 |
8018 |
375.91 |
| Dec 02 2016 |
1700 |
302.39 |
| Dec 02 2016 |
4488 |
389.42 |
| Dec 02 2016 |
7754 |
395.17 |
| Dec 02 2016 |
8018 |
375.91 |
| Nov 25 2016 |
7754 |
395.17 |
| Nov 25 2016 |
4482 |
389.42 |
| Nov 25 2016 |
1700 |
302.39 |
| Nov 25 2016 |
8015 |
375.91 |
| Nov 18 2016 |
4482 |
389.42 |
| Nov 18 2016 |
1700 |
302.39 |
| Nov 18 2016 |
7754 |
395.17 |
| Nov 18 2016 |
8015 |
375.91 |
| Nov 11 2016 |
1700 |
302.39 |
| Nov 11 2016 |
4482 |
389.42 |
| Nov 11 2016 |
7745 |
395.17 |
| Nov 11 2016 |
8011 |
375.91 |
| Nov 04 2016 |
4482 |
389.42 |
| Nov 04 2016 |
1700 |
302.39 |
| Nov 04 2016 |
7745 |
395.17 |
| Nov 04 2016 |
8011 |
375.91 |
| Oct 28 2016 |
7761 |
395.17 |
| Oct 28 2016 |
4476 |
389.42 |
| Oct 28 2016 |
1700 |
302.39 |
| Oct 28 2016 |
8027 |
375.91 |
| Oct 21 2016 |
4476 |
389.42 |
| Oct 21 2016 |
1704 |
302.39 |
| Oct 21 2016 |
7767 |
395.17 |
| Oct 21 2016 |
8026 |
375.91 |
| Oct 14 2016 |
1713 |
302.39 |
| Oct 14 2016 |
4489 |
389.42 |
| Oct 14 2016 |
7776 |
395.17 |
| Oct 14 2016 |
8061 |
375.91 |
| Oct 07 2016 |
7771 |
395.17 |
| Oct 07 2016 |
1713 |
302.39 |
| Oct 07 2016 |
4488 |
389.42 |
| Oct 07 2016 |
8060 |
375.91 |
| Sep 30 2016 |
4521 |
389.42 |
| Sep 30 2016 |
1716 |
302.39 |
| Sep 30 2016 |
7779 |
395.17 |
| Sep 30 2016 |
8065 |
375.91 |
| Sep 23 2016 |
4497 |
389.42 |
| Sep 23 2016 |
1715 |
302.39 |
| Sep 23 2016 |
7713 |
395.17 |
| Sep 23 2016 |
8033 |
375.91 |
| Sep 16 2016 |
4499 |
389.42 |
| Sep 16 2016 |
1733 |
302.39 |
| Sep 16 2016 |
7681 |
395.17 |
| Sep 16 2016 |
8038 |
375.91 |
| Sep 09 2016 |
4592 |
389.42 |
| Sep 09 2016 |
1772 |
302.39 |
| Sep 09 2016 |
7773 |
395.17 |
| Sep 09 2016 |
8069 |
375.91 |
| Sep 02 2016 |
4680 |
389.42 |
| Sep 02 2016 |
1805 |
302.39 |
| Sep 02 2016 |
7794 |
395.17 |
| Sep 02 2016 |
8161 |
375.91 |
| Aug 26 2016 |
1818 |
302.39 |
| Aug 26 2016 |
4579 |
389.42 |
| Aug 26 2016 |
7501 |
395.17 |
| Aug 26 2016 |
7868 |
375.91 |
| Aug 19 2016 |
7517 |
395.17 |
| Aug 19 2016 |
1828 |
302.39 |
| Aug 19 2016 |
4667 |
389.42 |
| Aug 19 2016 |
7891 |
375.91 |
| Aug 12 2016 |
5037 |
389.42 |
| Aug 12 2016 |
1861 |
302.39 |
| Aug 12 2016 |
7512 |
395.17 |
| Aug 12 2016 |
8704 |
374.35 |
| Aug 05 2016 |
1880 |
302.39 |
| Aug 05 2016 |
5045 |
389.42 |
| Aug 05 2016 |
7553 |
395.17 |
| Aug 05 2016 |
8826 |
374.35 |
| Jul 29 2016 |
7418 |
395.17 |
| Jul 29 2016 |
5033 |
389.42 |
| Jul 29 2016 |
1896 |
302.39 |
| Jul 29 2016 |
8891 |
374.35 |
| Jul 22 2016 |
7533 |
395.17 |
| Jul 22 2016 |
5159 |
389.42 |
| Jul 22 2016 |
4307 |
342.43 |
| Jul 22 2016 |
7448 |
360.93 |
| Jun 22 2016 |
6151 |
378.84 |
| Jun 22 2016 |
3427 |
327.38 |
| Jun 22 2016 |
7235 |
352.33 |
| Jun 15 2016 |
6255 |
378.84 |
| Jun 15 2016 |
2884 |
317.52 |
| Jun 15 2016 |
7365 |
352.33 |
| Jun 08 2016 |
2920 |
317.52 |
| Jun 08 2016 |
6245 |
378.84 |
| Jun 08 2016 |
7394 |
352.33 |
| Jun 01 2016 |
2961 |
317.52 |
| Jun 01 2016 |
6434 |
380.13 |
| Jun 01 2016 |
5395 |
328.63 |
| May 25 2016 |
3010 |
317.52 |
| May 25 2016 |
6446 |
380.13 |
| May 25 2016 |
5447 |
328.63 |
| May 18 2016 |
3029 |
317.52 |
| May 18 2016 |
6487 |
380.13 |
| May 18 2016 |
5485 |
328.63 |
| May 11 2016 |
6510 |
380.13 |
| May 11 2016 |
3050 |
317.52 |
| May 11 2016 |
5504 |
328.63 |
| May 04 2016 |
2999 |
317.52 |
| May 04 2016 |
5940 |
374.44 |
| May 04 2016 |
4564 |
317.82 |
| Apr 27 2016 |
3657 |
326.33 |
| Apr 27 2016 |
6134 |
374.44 |
| Apr 27 2016 |
5646 |
329.41 |
| Apr 20 2016 |
6204 |
374.44 |
| Apr 20 2016 |
3719 |
326.33 |
| Apr 20 2016 |
5750 |
329.41 |
| Apr 13 2016 |
3672 |
326.33 |
| Apr 13 2016 |
6374 |
374.44 |
| Apr 13 2016 |
5762 |
329.41 |
| Apr 06 2016 |
6299 |
372.1 |
| Apr 06 2016 |
3722 |
326.33 |
| Apr 06 2016 |
5697 |
328.01 |
| Mar 30 2016 |
6217 |
372.1 |
| Mar 30 2016 |
3679 |
326.33 |
| Mar 30 2016 |
5637 |
328.01 |
| Mar 23 2016 |
3697 |
326.33 |
| Mar 23 2016 |
6379 |
372.1 |
| Mar 23 2016 |
5750 |
328.01 |
| Mar 16 2016 |
3629 |
326.33 |
| Mar 16 2016 |
9328 |
400.35 |
| Mar 16 2016 |
5701 |
328.01 |
| Mar 09 2016 |
3624 |
326.33 |
| Mar 09 2016 |
9352 |
400.35 |
| Mar 09 2016 |
5699 |
328.01 |
| Mar 02 2016 |
9241 |
400.48 |
| Mar 02 2016 |
3606 |
326.33 |
| Mar 02 2016 |
4971 |
320.08 |
| Feb 24 2016 |
3597 |
326.33 |
| Feb 24 2016 |
9266 |
400.48 |
| Feb 24 2016 |
4976 |
320.08 |
| Feb 17 2016 |
3619 |
326.33 |
| Feb 17 2016 |
5263 |
357.28 |
| Feb 17 2016 |
5030 |
320.08 |
| Feb 10 2016 |
5275 |
357.28 |
| Feb 10 2016 |
3648 |
326.33 |
| Feb 10 2016 |
5065 |
320.08 |
| Feb 03 2016 |
3664 |
326.33 |
| Feb 03 2016 |
5299 |
357.28 |
| Feb 03 2016 |
5090 |
320.08 |
| Jan 27 2016 |
3669 |
326.33 |
| Jan 27 2016 |
5328 |
357.28 |
| Jan 27 2016 |
5094 |
320.08 |
| Jan 20 2016 |
3678 |
326.33 |
| Jan 20 2016 |
5327 |
357.28 |
| Jan 20 2016 |
5097 |
320.08 |
| Jan 13 2016 |
5330 |
357.28 |
| Jan 13 2016 |
3689 |
326.33 |
| Jan 13 2016 |
5104 |
320.08 |
| Jan 06 2016 |
3694 |
326.33 |
| Jan 06 2016 |
5330 |
357.28 |
| Jan 06 2016 |
5105 |
320.08 |
| Dec 30 2015 |
3696 |
326.33 |
| Dec 30 2015 |
5330 |
357.28 |
| Dec 30 2015 |
5104 |
320.08 |
| Dec 23 2015 |
3696 |
326.33 |
| Dec 23 2015 |
5330 |
357.28 |
| Dec 23 2015 |
5104 |
320.08 |
| Dec 16 2015 |
3696 |
326.33 |
| Dec 16 2015 |
5330 |
357.28 |
| Dec 16 2015 |
5104 |
320.08 |
| Dec 09 2015 |
3699 |
326.33 |
| Dec 09 2015 |
5330 |
357.28 |
| Dec 09 2015 |
5105 |
320.08 |
| Dec 02 2015 |
3700 |
326.33 |
| Dec 02 2015 |
5330 |
357.28 |
| Dec 02 2015 |
5107 |
320.08 |
| Nov 25 2015 |
5330 |
357.28 |
| Nov 25 2015 |
3700 |
326.33 |
| Nov 25 2015 |
5107 |
320.08 |
| Nov 18 2015 |
3700 |
326.33 |
| Nov 18 2015 |
5330 |
357.28 |
| Nov 18 2015 |
5107 |
320.08 |
| Nov 11 2015 |
3700 |
326.33 |
| Nov 11 2015 |
5325 |
357.28 |
| Nov 11 2015 |
5108 |
320.08 |
| Nov 04 2015 |
5325 |
357.28 |
| Nov 04 2015 |
3700 |
326.33 |
| Nov 04 2015 |
5108 |
320.08 |
| Oct 28 2015 |
3692 |
326.33 |
| Oct 28 2015 |
5326 |
357.28 |
| Oct 28 2015 |
5101 |
320.08 |
| Oct 21 2015 |
5316 |
357.28 |
| Oct 21 2015 |
3697 |
326.33 |
| Oct 21 2015 |
5106 |
320.08 |
| Oct 14 2015 |
5320 |
357.28 |
| Oct 14 2015 |
3697 |
326.33 |
| Oct 14 2015 |
5107 |
320.08 |
| Oct 07 2015 |
3697 |
326.33 |
| Oct 07 2015 |
5325 |
357.28 |
| Oct 07 2015 |
5103 |
320.08 |
| Sep 30 2015 |
3698 |
326.33 |
| Sep 30 2015 |
5330 |
357.28 |
| Sep 30 2015 |
5107 |
320.08 |
| Sep 23 2015 |
3703 |
326.33 |
| Sep 23 2015 |
5348 |
357.28 |
| Sep 23 2015 |
5147 |
320.08 |
| Sep 16 2015 |
5308 |
357.28 |
| Sep 16 2015 |
3713 |
326.33 |
| Sep 16 2015 |
5151 |
320.08 |
| Sep 09 2015 |
3717 |
326.33 |
| Sep 09 2015 |
5305 |
357.28 |
| Sep 09 2015 |
5161 |
320.08 |
| Sep 02 2015 |
3689 |
326.33 |
| Sep 02 2015 |
5360 |
357.28 |
| Sep 02 2015 |
5132 |
320.08 |
| Aug 26 2015 |
5457 |
357.28 |
| Aug 26 2015 |
3782 |
326.33 |
| Aug 26 2015 |
5214 |
320.08 |
| Aug 19 2015 |
3779 |
326.33 |
| Aug 19 2015 |
5653 |
357.28 |
| Aug 19 2015 |
5314 |
320.08 |
| Aug 12 2015 |
3805 |
326.33 |
| Aug 12 2015 |
5631 |
357.28 |
| Aug 12 2015 |
5328 |
320.08 |
| Aug 05 2015 |
3807 |
326.33 |
| Aug 05 2015 |
5681 |
357.28 |
| Aug 05 2015 |
5321 |
320.08 |
| Jul 29 2015 |
5660 |
357.28 |
| Jul 29 2015 |
3857 |
326.33 |
| Jul 29 2015 |
5380 |
320.08 |
| Jul 22 2015 |
3258 |
316.62 |
| Jul 22 2015 |
4627 |
343.91 |
| Jul 22 2015 |
5054 |
316.31 |
| Jul 15 2015 |
3320 |
316.62 |
| Jul 15 2015 |
4796 |
343.91 |
| Jul 15 2015 |
4827 |
312.21 |
| Jul 08 2015 |
323 |
202.46 |
| Jul 08 2015 |
3505 |
319.39 |
| Jul 08 2015 |
4842 |
343.91 |
| Jul 08 2015 |
4993 |
313.44 |
| Jul 01 2015 |
3573 |
319.39 |
| Jul 01 2015 |
339 |
202.46 |
| Jul 01 2015 |
4876 |
343.91 |
| Jul 01 2015 |
5033 |
313.44 |
| Jun 24 2015 |
336 |
202.46 |
| Jun 24 2015 |
3910 |
323.89 |
| Jun 24 2015 |
5917 |
356.7 |
| Jun 24 2015 |
6030 |
323.89 |
| Jun 17 2015 |
322 |
202.46 |
| Jun 17 2015 |
3835 |
322.5 |
| Jun 17 2015 |
5919 |
356.7 |
| Jun 17 2015 |
5960 |
322.5 |
| Jun 10 2015 |
5932 |
356.7 |
| Jun 10 2015 |
334 |
202.46 |
| Jun 10 2015 |
3879 |
322.5 |
| Jun 10 2015 |
5902 |
322.5 |
| Jun 03 2015 |
3918 |
322.5 |
| Jun 03 2015 |
340 |
202.46 |
| Jun 03 2015 |
6081 |
356.7 |
| Jun 03 2015 |
6031 |
322.5 |
| May 27 2015 |
340 |
202.46 |
| May 27 2015 |
4003 |
323.8 |
| May 27 2015 |
6018 |
356.7 |
| May 27 2015 |
6099 |
323.8 |
| May 20 2015 |
6105 |
356.7 |
| May 20 2015 |
334 |
202.46 |
| May 20 2015 |
4036 |
323.8 |
| May 20 2015 |
6172 |
323.8 |
| May 13 2015 |
4835 |
334.96 |
| May 13 2015 |
331 |
202.46 |
| May 13 2015 |
6143 |
356.7 |
| May 13 2015 |
5246 |
312.89 |
| May 06 2015 |
288 |
202.46 |
| May 06 2015 |
6056 |
356.7 |
| May 06 2015 |
4976 |
338.82 |
| May 06 2015 |
3099 |
286.32 |
| Apr 29 2015 |
5067 |
338.82 |
| Apr 29 2015 |
309 |
202.46 |
| Apr 29 2015 |
6127 |
356.7 |
| Apr 29 2015 |
3177 |
286.32 |
| Apr 22 2015 |
6197 |
356.7 |
| Apr 22 2015 |
5113 |
338.82 |
| Apr 22 2015 |
295 |
202.46 |
| Apr 22 2015 |
3180 |
286.32 |
| Apr 15 2015 |
286 |
202.46 |
| Apr 15 2015 |
6112 |
351.59 |
| Apr 15 2015 |
6199 |
356.7 |
| Apr 15 2015 |
4080 |
298.12 |
| Apr 08 2015 |
6204 |
356.7 |
| Apr 08 2015 |
6454 |
354.62 |
| Apr 08 2015 |
286 |
202.46 |
| Apr 08 2015 |
6403 |
325.43 |
| Apr 01 2015 |
292 |
202.46 |
| Apr 01 2015 |
6272 |
356.7 |
| Apr 01 2015 |
5845 |
318.14 |
| Mar 25 2015 |
5998 |
356.7 |
| Mar 25 2015 |
290 |
202.46 |
| Mar 25 2015 |
5687 |
318.14 |
| Mar 18 2015 |
291 |
202.46 |
| Mar 18 2015 |
267 |
202.46 |
| Mar 11 2015 |
299 |
202.46 |
| Mar 11 2015 |
352 |
202.46 |
| Mar 04 2015 |
303 |
202.46 |
| Mar 04 2015 |
354 |
202.46 |
| Feb 25 2015 |
306 |
202.46 |
| Feb 25 2015 |
364 |
202.46 |
| Feb 18 2015 |
305 |
202.46 |
| Feb 18 2015 |
371 |
202.46 |
| Feb 11 2015 |
305 |
202.46 |
| Feb 11 2015 |
373 |
202.46 |
| Feb 04 2015 |
305 |
202.46 |
| Feb 04 2015 |
371 |
202.46 |
| Jan 28 2015 |
305 |
202.46 |
| Jan 28 2015 |
372 |
202.46 |
| Jan 21 2015 |
305 |
202.46 |
| Jan 21 2015 |
375 |
202.46 |
| Jan 14 2015 |
305 |
202.46 |
| Jan 14 2015 |
376 |
202.46 |
| Jan 07 2015 |
305 |
202.46 |
| Jan 07 2015 |
376 |
202.46 |
| Dec 31 2014 |
304 |
202.46 |
| Dec 31 2014 |
376 |
202.46 |
| Dec 24 2014 |
304 |
202.46 |
| Dec 24 2014 |
376 |
202.46 |
| Dec 17 2014 |
304 |
202.46 |
| Dec 17 2014 |
376 |
202.46 |
| Dec 10 2014 |
304 |
202.46 |
| Dec 10 2014 |
376 |
202.46 |
| Dec 03 2014 |
304 |
202.46 |
| Dec 03 2014 |
376 |
202.46 |
| Nov 26 2014 |
304 |
202.46 |
| Nov 26 2014 |
376 |
202.46 |
| Nov 19 2014 |
304 |
202.46 |
| Nov 19 2014 |
376 |
202.46 |
| Nov 12 2014 |
304 |
202.46 |
| Nov 12 2014 |
376 |
202.46 |
| Nov 05 2014 |
304 |
202.46 |
| Nov 05 2014 |
376 |
202.46 |
| Oct 29 2014 |
304 |
202.46 |
| Oct 29 2014 |
376 |
202.46 |
| Oct 22 2014 |
311 |
202.46 |
| Oct 22 2014 |
382 |
202.46 |
| Oct 15 2014 |
311 |
202.46 |
| Oct 15 2014 |
382 |
202.46 |
| Oct 08 2014 |
311 |
202.46 |
| Oct 08 2014 |
383 |
202.46 |
| Oct 01 2014 |
310 |
202.46 |
| Oct 01 2014 |
382 |
202.46 |
| Sep 24 2014 |
309 |
202.46 |
| Sep 24 2014 |
380 |
202.46 |
| Sep 17 2014 |
310 |
202.46 |
| Sep 17 2014 |
380 |
202.46 |
| Sep 10 2014 |
310 |
202.46 |
| Sep 10 2014 |
382 |
202.46 |
| Sep 03 2014 |
314 |
202.46 |
| Sep 03 2014 |
387 |
202.46 |
| Aug 27 2014 |
320 |
202.46 |
| Aug 27 2014 |
391 |
202.46 |
| Aug 20 2014 |
324 |
202.46 |
| Aug 20 2014 |
402 |
202.46 |
| Aug 13 2014 |
288 |
202.46 |
| Aug 13 2014 |
377 |
202.46 |
| Aug 06 2014 |
287 |
202.46 |
| Aug 06 2014 |
370 |
202.46 |
| Jul 30 2014 |
293 |
202.46 |
| Jul 30 2014 |
370 |
202.46 |
| Jul 23 2014 |
278 |
202.46 |
| Jul 23 2014 |
371 |
202.46 |
| Jul 16 2014 |
277 |
202.46 |
| Jul 16 2014 |
349 |
202.46 |
| Jul 02 2014 |
1089 |
250.77 |
| Jul 02 2014 |
1700 |
250.77 |
| Jun 25 2014 |
1027 |
250.77 |
| Jun 25 2014 |
1703 |
250.77 |
| Jun 18 2014 |
1024 |
250.77 |
| Jun 18 2014 |
1729 |
250.77 |
| Jun 11 2014 |
1056 |
250.77 |
| Jun 11 2014 |
1746 |
250.77 |
| Jun 04 2014 |
1070 |
250.77 |
| Jun 04 2014 |
1805 |
250.77 |
| May 28 2014 |
1068 |
250.77 |
| May 28 2014 |
1844 |
250.77 |
| May 21 2014 |
1054 |
250.77 |
| May 21 2014 |
1869 |
250.77 |
| May 14 2014 |
1079 |
250.77 |
| May 14 2014 |
1890 |
250.77 |
| May 07 2014 |
1023 |
250.77 |
| May 07 2014 |
1916 |
250.77 |
| Apr 30 2014 |
1103 |
250.77 |
| Apr 30 2014 |
2014 |
250.77 |
| Apr 23 2014 |
1142 |
250.77 |
| Apr 23 2014 |
2048 |
250.77 |
| Apr 16 2014 |
1145 |
250.77 |
| Apr 16 2014 |
2074 |
250.77 |
| Apr 09 2014 |
1143 |
250.77 |
| Apr 09 2014 |
2121 |
250.77 |
| Apr 02 2014 |
1135 |
250.77 |
| Apr 02 2014 |
2055 |
250.77 |
| Mar 26 2014 |
1134 |
250.77 |
| Mar 26 2014 |
2087 |
250.77 |
| Mar 19 2014 |
1171 |
250.77 |
| Mar 19 2014 |
2117 |
250.77 |
| Mar 12 2014 |
1204 |
250.77 |
| Mar 12 2014 |
2143 |
250.77 |
| Mar 05 2014 |
1222 |
250.77 |
| Mar 05 2014 |
2179 |
250.77 |
| Feb 26 2014 |
1243 |
250.77 |
| Feb 26 2014 |
2211 |
250.77 |
| Feb 19 2014 |
1240 |
250.77 |
| Feb 19 2014 |
2240 |
250.77 |
| Feb 12 2014 |
1237 |
250.77 |
| Feb 12 2014 |
2248 |
250.77 |
| Feb 05 2014 |
1236 |
250.77 |
| Feb 05 2014 |
2285 |
250.77 |
| Jan 29 2014 |
1236 |
250.77 |
| Jan 29 2014 |
2301 |
250.77 |
| Jan 22 2014 |
1235 |
250.77 |
| Jan 22 2014 |
2307 |
250.77 |
| Jan 15 2014 |
1235 |
250.77 |
| Jan 15 2014 |
2309 |
250.77 |
| Jan 08 2014 |
1235 |
250.77 |
| Jan 08 2014 |
2310 |
250.77 |
| Jan 01 2014 |
1235 |
250.77 |
| Jan 01 2014 |
2312 |
250.77 |
| Dec 25 2013 |
1236 |
250.77 |
| Dec 25 2013 |
2313 |
250.77 |
| Dec 18 2013 |
1236 |
250.77 |
| Dec 18 2013 |
2313 |
250.77 |
| Dec 11 2013 |
1236 |
250.77 |
| Dec 11 2013 |
2313 |
250.77 |
| Dec 04 2013 |
1236 |
250.77 |
| Dec 04 2013 |
2313 |
250.77 |
| Nov 27 2013 |
1236 |
250.77 |
| Nov 27 2013 |
2313 |
250.77 |
| Nov 20 2013 |
1237 |
250.77 |
| Nov 20 2013 |
2314 |
250.77 |
| Nov 13 2013 |
1237 |
250.77 |
| Nov 13 2013 |
2314 |
250.77 |
| Nov 06 2013 |
1237 |
250.77 |
| Nov 06 2013 |
2314 |
250.77 |
| Oct 30 2013 |
1237 |
250.77 |
| Oct 30 2013 |
2314 |
250.77 |
| Oct 23 2013 |
1237 |
250.77 |
| Oct 23 2013 |
2313 |
250.77 |
| Oct 16 2013 |
1229 |
250.77 |
| Oct 16 2013 |
2309 |
250.77 |
| Oct 09 2013 |
1228 |
250.77 |
| Oct 09 2013 |
2327 |
250.77 |
| Oct 02 2013 |
1236 |
250.77 |
| Oct 02 2013 |
2331 |
250.77 |
| Sep 25 2013 |
1233 |
250.77 |
| Sep 25 2013 |
2337 |
250.77 |
| Sep 18 2013 |
1227 |
250.77 |
| Sep 18 2013 |
2324 |
250.77 |
| Sep 11 2013 |
1213 |
250.77 |
| Sep 11 2013 |
2355 |
250.77 |
| Sep 04 2013 |
1216 |
250.77 |
| Sep 04 2013 |
2381 |
250.77 |
| Aug 28 2013 |
1268 |
250.77 |
| Aug 28 2013 |
2413 |
250.77 |
| Aug 21 2013 |
1273 |
250.77 |
| Aug 21 2013 |
2437 |
250.77 |
| Aug 14 2013 |
1144 |
250.77 |
| Aug 14 2013 |
2362 |
250.77 |
| Aug 07 2013 |
1165 |
250.77 |
| Aug 07 2013 |
2414 |
250.77 |
| Jul 31 2013 |
1170 |
250.77 |
| Jul 31 2013 |
2455 |
250.77 |
| Jul 24 2013 |
1169 |
250.77 |
| Jul 24 2013 |
2482 |
250.77 |
| Jul 17 2013 |
1154 |
250.77 |
| Jul 17 2013 |
2479 |
250.77 |
| Jul 10 2013 |
1169 |
250.77 |
| Jul 10 2013 |
2518 |
250.77 |
