| Apr 19 2024 |
1680 |
311.6 |
| Apr 19 2024 |
1134 |
300.5 |
| Apr 19 2024 |
2213 |
273.44 |
| Apr 17 2024 |
1653 |
311.6 |
| Apr 17 2024 |
1125 |
300.5 |
| Apr 17 2024 |
2206 |
273.44 |
| Apr 10 2024 |
1651 |
311.6 |
| Apr 10 2024 |
1817 |
318.75 |
| Apr 10 2024 |
2227 |
273.44 |
| Apr 03 2024 |
1661 |
311.6 |
| Apr 03 2024 |
1820 |
318.75 |
| Apr 03 2024 |
2232 |
273.44 |
| Mar 27 2024 |
1109 |
311.86 |
| Mar 27 2024 |
1762 |
318.75 |
| Mar 27 2024 |
2121 |
269.68 |
| Mar 21 2024 |
1105 |
311.86 |
| Mar 21 2024 |
1762 |
318.75 |
| Mar 21 2024 |
2135 |
269.68 |
| Mar 14 2024 |
1131 |
311.86 |
| Mar 14 2024 |
1744 |
318.75 |
| Mar 14 2024 |
1786 |
311.86 |
| Mar 07 2024 |
1129 |
311.86 |
| Mar 07 2024 |
1747 |
318.75 |
| Mar 07 2024 |
1785 |
311.86 |
| Feb 29 2024 |
1135 |
311.86 |
| Feb 29 2024 |
1745 |
318.75 |
| Feb 29 2024 |
1781 |
311.86 |
| Feb 22 2024 |
1141 |
311.86 |
| Feb 22 2024 |
1747 |
318.75 |
| Feb 22 2024 |
1783 |
311.86 |
| Feb 15 2024 |
1121 |
311.86 |
| Feb 15 2024 |
1755 |
318.75 |
| Feb 15 2024 |
1781 |
311.86 |
| Feb 08 2024 |
1123 |
311.86 |
| Feb 08 2024 |
1752 |
318.75 |
| Feb 08 2024 |
1777 |
311.86 |
| Feb 01 2024 |
1087 |
311.86 |
| Feb 01 2024 |
1761 |
318.75 |
| Feb 01 2024 |
1747 |
311.86 |
| Jan 25 2024 |
1063 |
311.86 |
| Jan 25 2024 |
1774 |
318.75 |
| Jan 25 2024 |
1712 |
311.86 |
| Jan 18 2024 |
1063 |
311.86 |
| Jan 18 2024 |
1772 |
318.75 |
| Jan 18 2024 |
1716 |
311.86 |
| Jan 11 2024 |
1063 |
311.86 |
| Jan 11 2024 |
1764 |
318.75 |
| Jan 11 2024 |
1712 |
311.86 |
| Jan 04 2024 |
1063 |
311.86 |
| Jan 04 2024 |
1764 |
318.75 |
| Jan 04 2024 |
1717 |
311.86 |
| Dec 28 2023 |
1063 |
311.86 |
| Dec 28 2023 |
1784 |
318.75 |
| Dec 28 2023 |
1714 |
311.86 |
| Dec 21 2023 |
1063 |
311.86 |
| Dec 21 2023 |
1784 |
318.75 |
| Dec 21 2023 |
1714 |
311.86 |
| Dec 14 2023 |
1063 |
311.86 |
| Dec 14 2023 |
1783 |
318.75 |
| Dec 14 2023 |
1698 |
311.86 |
| Dec 07 2023 |
1063 |
311.86 |
| Dec 07 2023 |
1780 |
318.75 |
| Dec 07 2023 |
1698 |
311.86 |
| Nov 30 2023 |
1068 |
311.86 |
| Nov 30 2023 |
1778 |
318.75 |
| Nov 30 2023 |
1703 |
311.86 |
| Nov 23 2023 |
1068 |
311.86 |
| Nov 23 2023 |
1797 |
318.75 |
| Nov 23 2023 |
1687 |
311.86 |
| Nov 16 2023 |
1068 |
311.86 |
| Nov 16 2023 |
1831 |
318.75 |
| Nov 16 2023 |
1667 |
311.86 |
| Nov 09 2023 |
1076 |
311.86 |
| Nov 09 2023 |
1807 |
318.75 |
| Nov 09 2023 |
1665 |
311.86 |
| Nov 02 2023 |
1075 |
311.86 |
| Nov 02 2023 |
1794 |
318.75 |
| Nov 02 2023 |
1664 |
311.86 |
| Oct 26 2023 |
1066 |
311.86 |
| Oct 26 2023 |
1808 |
318.75 |
| Oct 26 2023 |
1655 |
311.86 |
| Oct 19 2023 |
1066 |
311.86 |
| Oct 19 2023 |
1791 |
318.75 |
| Oct 19 2023 |
1645 |
311.86 |
| Oct 12 2023 |
1066 |
311.86 |
| Oct 12 2023 |
1775 |
318.75 |
| Oct 12 2023 |
1639 |
311.86 |
| Oct 05 2023 |
1060 |
311.86 |
| Oct 05 2023 |
1778 |
318.75 |
| Oct 05 2023 |
1585 |
311.86 |
| Sep 28 2023 |
1059 |
311.86 |
| Sep 28 2023 |
1814 |
318.75 |
| Sep 28 2023 |
1594 |
311.86 |
| Sep 21 2023 |
1058 |
311.86 |
| Sep 21 2023 |
1822 |
318.75 |
| Sep 21 2023 |
1558 |
311.86 |
| Sep 14 2023 |
1075 |
311.86 |
| Sep 14 2023 |
1839 |
318.75 |
| Sep 14 2023 |
1577 |
311.86 |
| Sep 07 2023 |
1079 |
311.86 |
| Sep 07 2023 |
1852 |
318.75 |
| Sep 07 2023 |
1593 |
311.86 |
| Aug 31 2023 |
1079 |
311.86 |
| Aug 31 2023 |
1847 |
318.75 |
| Aug 31 2023 |
1604 |
311.86 |
| Aug 24 2023 |
1088 |
311.86 |
| Aug 24 2023 |
1858 |
318.75 |
| Aug 24 2023 |
1620 |
311.86 |
| Aug 17 2023 |
1097 |
311.86 |
| Aug 17 2023 |
1875 |
318.75 |
| Aug 17 2023 |
1651 |
311.86 |
| Aug 10 2023 |
1106 |
311.86 |
| Aug 10 2023 |
1876 |
318.75 |
| Aug 10 2023 |
1682 |
311.86 |
| Aug 03 2023 |
1095 |
311.86 |
| Aug 03 2023 |
1873 |
318.75 |
| Aug 03 2023 |
1698 |
311.86 |
| Jul 27 2023 |
1112 |
311.86 |
| Jul 27 2023 |
1867 |
318.75 |
| Jul 27 2023 |
1682 |
311.86 |
| Jul 20 2023 |
1131 |
311.86 |
| Jul 20 2023 |
1857 |
318.75 |
| Jul 20 2023 |
1511 |
311.86 |
| Jul 13 2023 |
1135 |
311.86 |
| Jul 13 2023 |
1065 |
308.11 |
| Jul 13 2023 |
1526 |
311.86 |
| Jul 06 2023 |
1193 |
314.02 |
| Jul 06 2023 |
1035 |
308.11 |
| Jul 06 2023 |
1586 |
314.02 |
| Jun 29 2023 |
1200 |
314.02 |
| Jun 29 2023 |
965 |
308.11 |
| Jun 29 2023 |
1584 |
314.02 |
| Jun 22 2023 |
1197 |
314.02 |
| Jun 22 2023 |
1506 |
302.79 |
| Jun 22 2023 |
1581 |
314.02 |
| Jun 15 2023 |
1154 |
314.02 |
| Jun 15 2023 |
1525 |
302.79 |
| Jun 15 2023 |
1579 |
314.02 |
| Jun 08 2023 |
1167 |
314.02 |
| Jun 08 2023 |
1567 |
302.79 |
| Jun 08 2023 |
1609 |
314.02 |
| Jun 01 2023 |
1138 |
314.02 |
| Jun 01 2023 |
1552 |
302.79 |
| Jun 01 2023 |
1587 |
314.02 |
| May 25 2023 |
1159 |
314.02 |
| May 25 2023 |
149 |
175.63 |
| May 25 2023 |
1500 |
302.79 |
| May 25 2023 |
2151 |
267.89 |
| May 18 2023 |
1635 |
338.52 |
| May 18 2023 |
146 |
175.63 |
| May 18 2023 |
1506 |
302.79 |
| May 18 2023 |
630 |
257.07 |
| May 11 2023 |
1653 |
338.52 |
| May 11 2023 |
603 |
258.55 |
| May 11 2023 |
1583 |
302.79 |
| May 11 2023 |
2715 |
285.21 |
| May 04 2023 |
1614 |
338.52 |
| May 04 2023 |
596 |
258.55 |
| May 04 2023 |
1582 |
302.79 |
| May 04 2023 |
2672 |
285.21 |
| Apr 27 2023 |
1621 |
338.52 |
| Apr 27 2023 |
603 |
258.55 |
| Apr 27 2023 |
1519 |
302.79 |
| Apr 27 2023 |
2656 |
285.21 |
| Apr 20 2023 |
1518 |
338.52 |
| Apr 20 2023 |
597 |
258.55 |
| Apr 20 2023 |
1469 |
302.79 |
| Apr 20 2023 |
2668 |
285.21 |
| Apr 13 2023 |
1534 |
338.52 |
| Apr 13 2023 |
586 |
258.55 |
| Apr 13 2023 |
1143 |
286.83 |
| Apr 13 2023 |
2659 |
285.21 |
| Apr 06 2023 |
1514 |
338.52 |
| Apr 06 2023 |
587 |
258.55 |
| Apr 06 2023 |
1105 |
286.83 |
| Apr 06 2023 |
2667 |
285.21 |
| Mar 30 2023 |
1478 |
338.52 |
| Mar 30 2023 |
593 |
258.55 |
| Mar 30 2023 |
1030 |
286.83 |
| Mar 30 2023 |
2659 |
285.21 |
| Mar 23 2023 |
1504 |
338.52 |
| Mar 23 2023 |
603 |
258.55 |
| Mar 23 2023 |
1016 |
286.83 |
| Mar 23 2023 |
2649 |
285.21 |
| Mar 16 2023 |
1498 |
338.52 |
| Mar 16 2023 |
595 |
258.55 |
| Mar 16 2023 |
1018 |
286.83 |
| Mar 16 2023 |
2645 |
285.21 |
| Mar 09 2023 |
1492 |
338.52 |
| Mar 09 2023 |
592 |
258.55 |
| Mar 09 2023 |
1021 |
286.83 |
| Mar 09 2023 |
2621 |
285.21 |
| Mar 02 2023 |
1491 |
338.52 |
| Mar 02 2023 |
594 |
258.55 |
| Mar 02 2023 |
1019 |
286.83 |
| Mar 02 2023 |
2620 |
285.21 |
| Feb 23 2023 |
1489 |
338.52 |
| Feb 23 2023 |
593 |
258.55 |
| Feb 23 2023 |
1022 |
286.83 |
| Feb 23 2023 |
2615 |
285.21 |
| Feb 16 2023 |
1480 |
338.52 |
| Feb 16 2023 |
588 |
258.55 |
| Feb 16 2023 |
1015 |
286.83 |
| Feb 16 2023 |
2597 |
285.21 |
| Feb 09 2023 |
1450 |
338.52 |
| Feb 09 2023 |
589 |
258.55 |
| Feb 09 2023 |
1015 |
286.83 |
| Feb 09 2023 |
2597 |
285.21 |
| Feb 02 2023 |
1430 |
338.52 |
| Feb 02 2023 |
587 |
258.55 |
| Feb 02 2023 |
1014 |
286.83 |
| Feb 02 2023 |
2578 |
285.21 |
| Jan 26 2023 |
1424 |
338.52 |
| Jan 26 2023 |
589 |
258.55 |
| Jan 26 2023 |
1013 |
286.83 |
| Jan 26 2023 |
2573 |
285.21 |
| Jan 19 2023 |
1424 |
338.52 |
| Jan 19 2023 |
590 |
258.55 |
| Jan 19 2023 |
1012 |
286.83 |
| Jan 19 2023 |
2560 |
285.21 |
| Jan 12 2023 |
1424 |
338.52 |
| Jan 12 2023 |
590 |
258.55 |
| Jan 12 2023 |
1013 |
286.83 |
| Jan 12 2023 |
2560 |
285.21 |
| Jan 05 2023 |
1424 |
338.52 |
| Jan 05 2023 |
590 |
258.55 |
| Jan 05 2023 |
1013 |
286.83 |
| Jan 05 2023 |
2560 |
285.21 |
| Dec 29 2022 |
1424 |
338.52 |
| Dec 29 2022 |
591 |
258.55 |
| Dec 29 2022 |
1013 |
286.83 |
| Dec 29 2022 |
2559 |
285.21 |
| Dec 22 2022 |
1424 |
338.52 |
| Dec 22 2022 |
591 |
258.55 |
| Dec 22 2022 |
1013 |
286.83 |
| Dec 22 2022 |
2559 |
285.21 |
| Dec 15 2022 |
1424 |
338.52 |
| Dec 15 2022 |
591 |
258.55 |
| Dec 15 2022 |
1013 |
286.83 |
| Dec 15 2022 |
2567 |
285.21 |
| Dec 08 2022 |
1424 |
338.52 |
| Dec 08 2022 |
591 |
258.55 |
| Dec 08 2022 |
1020 |
286.83 |
| Dec 08 2022 |
2563 |
285.21 |
| Dec 01 2022 |
1424 |
338.52 |
| Dec 01 2022 |
591 |
258.55 |
| Dec 01 2022 |
1026 |
286.83 |
| Dec 01 2022 |
2563 |
285.21 |
| Nov 24 2022 |
1424 |
338.52 |
| Nov 24 2022 |
591 |
258.55 |
| Nov 24 2022 |
1026 |
286.83 |
| Nov 24 2022 |
2563 |
285.21 |
| Nov 17 2022 |
1423 |
338.52 |
| Nov 17 2022 |
590 |
258.55 |
| Nov 17 2022 |
1020 |
286.83 |
| Nov 17 2022 |
2562 |
285.21 |
| Nov 10 2022 |
1423 |
338.52 |
| Nov 10 2022 |
591 |
258.55 |
| Nov 10 2022 |
1022 |
286.83 |
| Nov 10 2022 |
2563 |
285.21 |
| Nov 03 2022 |
1421 |
338.52 |
| Nov 03 2022 |
592 |
258.55 |
| Nov 03 2022 |
1018 |
286.83 |
| Nov 03 2022 |
2557 |
285.21 |
| Oct 27 2022 |
1421 |
338.52 |
| Oct 27 2022 |
590 |
258.55 |
| Oct 27 2022 |
1022 |
286.83 |
| Oct 27 2022 |
2553 |
285.21 |
| Oct 20 2022 |
1423 |
338.52 |
| Oct 20 2022 |
590 |
258.55 |
| Oct 20 2022 |
1020 |
286.83 |
| Oct 20 2022 |
2554 |
285.21 |
| Oct 13 2022 |
1422 |
338.52 |
| Oct 13 2022 |
590 |
258.55 |
| Oct 13 2022 |
1016 |
286.83 |
| Oct 13 2022 |
2555 |
285.21 |
| Oct 06 2022 |
1405 |
338.52 |
| Oct 06 2022 |
588 |
258.55 |
| Oct 06 2022 |
1018 |
286.83 |
| Oct 06 2022 |
2555 |
285.21 |
| Sep 29 2022 |
1389 |
338.52 |
| Sep 29 2022 |
589 |
258.55 |
| Sep 29 2022 |
1019 |
286.83 |
| Sep 29 2022 |
2556 |
285.21 |
| Sep 22 2022 |
1382 |
338.52 |
| Sep 22 2022 |
589 |
258.55 |
| Sep 22 2022 |
1009 |
286.83 |
| Sep 22 2022 |
2560 |
285.21 |
| Sep 15 2022 |
1380 |
338.52 |
| Sep 15 2022 |
589 |
258.55 |
| Sep 15 2022 |
1013 |
286.83 |
| Sep 15 2022 |
2560 |
285.21 |
| Sep 08 2022 |
1383 |
338.52 |
| Sep 08 2022 |
589 |
258.55 |
| Sep 08 2022 |
1022 |
286.83 |
| Sep 08 2022 |
2563 |
285.21 |
| Sep 01 2022 |
1372 |
338.52 |
| Sep 01 2022 |
572 |
258.55 |
| Sep 01 2022 |
1020 |
286.83 |
| Sep 01 2022 |
2534 |
285.21 |
| Aug 25 2022 |
1373 |
338.52 |
| Aug 25 2022 |
565 |
258.55 |
| Aug 25 2022 |
1020 |
286.83 |
| Aug 25 2022 |
2523 |
285.21 |
| Aug 18 2022 |
1381 |
338.52 |
| Aug 18 2022 |
569 |
258.55 |
| Aug 18 2022 |
1027 |
286.83 |
| Aug 18 2022 |
2517 |
285.21 |
| Aug 11 2022 |
1377 |
338.52 |
| Aug 11 2022 |
569 |
258.55 |
| Aug 11 2022 |
1027 |
286.83 |
| Aug 11 2022 |
2505 |
285.21 |
| Aug 04 2022 |
1358 |
338.52 |
| Aug 04 2022 |
566 |
258.55 |
| Aug 04 2022 |
1027 |
286.83 |
| Aug 04 2022 |
2499 |
285.21 |
| Jul 28 2022 |
1363 |
338.52 |
| Jul 28 2022 |
554 |
258.55 |
| Jul 28 2022 |
1029 |
286.83 |
| Jul 28 2022 |
2470 |
285.21 |
| Jul 21 2022 |
1341 |
338.52 |
| Jul 21 2022 |
549 |
258.55 |
| Jul 21 2022 |
1044 |
286.83 |
| Jul 21 2022 |
2431 |
285.21 |
| Jul 14 2022 |
1335 |
338.52 |
| Jul 14 2022 |
547 |
258.55 |
| Jul 14 2022 |
1044 |
286.83 |
| Jul 14 2022 |
2426 |
285.21 |
| Jul 07 2022 |
1331 |
338.52 |
| Jul 07 2022 |
551 |
258.55 |
| Jul 07 2022 |
1041 |
286.83 |
| Jul 07 2022 |
2417 |
285.21 |
| Jun 30 2022 |
1325 |
338.52 |
| Jun 30 2022 |
555 |
258.55 |
| Jun 30 2022 |
1041 |
286.83 |
| Jun 30 2022 |
2405 |
285.21 |
| Jun 23 2022 |
1324 |
338.52 |
| Jun 23 2022 |
561 |
258.55 |
| Jun 23 2022 |
1035 |
286.83 |
| Jun 23 2022 |
2397 |
285.21 |
| Jun 16 2022 |
1332 |
338.52 |
| Jun 16 2022 |
571 |
258.55 |
| Jun 16 2022 |
1036 |
286.83 |
| Jun 16 2022 |
2342 |
285.21 |
| Jun 09 2022 |
1296 |
338.52 |
| Jun 09 2022 |
570 |
258.55 |
| Jun 09 2022 |
919 |
286.83 |
| Jun 09 2022 |
2290 |
285.21 |
| Jun 02 2022 |
1264 |
338.52 |
| Jun 02 2022 |
583 |
258.55 |
| Jun 02 2022 |
860 |
286.83 |
| Jun 02 2022 |
2259 |
285.21 |
| May 26 2022 |
1244 |
338.52 |
| May 26 2022 |
580 |
258.55 |
| May 26 2022 |
860 |
286.83 |
| May 26 2022 |
2200 |
285.21 |
| May 19 2022 |
1258 |
338.52 |
| May 19 2022 |
578 |
258.55 |
| May 19 2022 |
858 |
286.83 |
| May 19 2022 |
2184 |
285.21 |
| May 12 2022 |
1256 |
338.52 |
| May 12 2022 |
581 |
258.55 |
| May 12 2022 |
858 |
286.83 |
| May 12 2022 |
2174 |
285.21 |
| May 05 2022 |
1178 |
338.52 |
| May 05 2022 |
569 |
258.55 |
| May 05 2022 |
784 |
286.83 |
| May 05 2022 |
2121 |
285.21 |
| Apr 28 2022 |
1282 |
338.52 |
| Apr 28 2022 |
571 |
258.55 |
| Apr 28 2022 |
784 |
286.83 |
| Apr 28 2022 |
2084 |
285.21 |
| Apr 21 2022 |
1199 |
338.52 |
| Apr 21 2022 |
553 |
258.55 |
| Apr 21 2022 |
782 |
286.83 |
| Apr 21 2022 |
2032 |
285.21 |
| Apr 14 2022 |
1196 |
338.52 |
| Apr 14 2022 |
551 |
258.55 |
| Apr 14 2022 |
779 |
286.83 |
| Apr 14 2022 |
2015 |
285.21 |
| Apr 07 2022 |
1221 |
338.52 |
| Apr 07 2022 |
543 |
258.55 |
| Apr 07 2022 |
779 |
286.83 |
| Apr 07 2022 |
1978 |
285.21 |
| Mar 31 2022 |
1223 |
338.52 |
| Mar 31 2022 |
544 |
258.55 |
| Mar 31 2022 |
779 |
286.83 |
| Mar 31 2022 |
1974 |
285.21 |
| Mar 24 2022 |
1205 |
338.52 |
| Mar 24 2022 |
541 |
258.55 |
| Mar 24 2022 |
768 |
286.83 |
| Mar 24 2022 |
1955 |
285.21 |
| Mar 17 2022 |
1207 |
338.52 |
| Mar 17 2022 |
547 |
258.55 |
| Mar 17 2022 |
767 |
286.83 |
| Mar 17 2022 |
1947 |
285.21 |
| Mar 10 2022 |
1216 |
338.52 |
| Mar 10 2022 |
539 |
258.55 |
| Mar 10 2022 |
771 |
286.83 |
| Mar 10 2022 |
1924 |
285.21 |
| Mar 03 2022 |
1152 |
338.52 |
| Mar 03 2022 |
517 |
258.55 |
| Mar 03 2022 |
771 |
286.83 |
| Mar 03 2022 |
1912 |
285.21 |
| Feb 24 2022 |
1055 |
338.52 |
| Feb 24 2022 |
497 |
258.55 |
| Feb 24 2022 |
794 |
286.83 |
| Feb 24 2022 |
1868 |
285.21 |
| Feb 17 2022 |
641 |
312.5 |
| Feb 17 2022 |
496 |
258.55 |
| Feb 17 2022 |
781 |
286.83 |
| Feb 17 2022 |
1630 |
276.54 |
| Feb 10 2022 |
628 |
312.5 |
| Feb 10 2022 |
482 |
258.55 |
| Feb 10 2022 |
781 |
286.83 |
| Feb 10 2022 |
1632 |
276.54 |
| Feb 03 2022 |
617 |
312.5 |
| Feb 03 2022 |
471 |
258.55 |
| Feb 03 2022 |
788 |
286.83 |
| Feb 03 2022 |
1636 |
276.54 |
| Jan 27 2022 |
606 |
312.5 |
| Jan 27 2022 |
472 |
258.55 |
| Jan 27 2022 |
787 |
286.83 |
| Jan 27 2022 |
1636 |
276.54 |
| Jan 20 2022 |
618 |
312.5 |
| Jan 20 2022 |
470 |
258.55 |
| Jan 20 2022 |
787 |
286.83 |
| Jan 20 2022 |
1635 |
276.54 |
| Jan 13 2022 |
618 |
312.5 |
| Jan 13 2022 |
468 |
258.55 |
| Jan 13 2022 |
787 |
286.83 |
| Jan 13 2022 |
1636 |
276.54 |
| Jan 06 2022 |
618 |
312.5 |
| Jan 06 2022 |
469 |
258.55 |
| Jan 06 2022 |
784 |
286.83 |
| Jan 06 2022 |
1636 |
276.54 |
| Dec 30 2021 |
618 |
312.5 |
| Dec 30 2021 |
469 |
258.55 |
| Dec 30 2021 |
784 |
286.83 |
| Dec 30 2021 |
1637 |
276.54 |
| Dec 23 2021 |
618 |
312.5 |
| Dec 23 2021 |
469 |
258.55 |
| Dec 23 2021 |
784 |
286.83 |
| Dec 23 2021 |
1637 |
276.54 |
| Dec 16 2021 |
618 |
312.5 |
| Dec 16 2021 |
469 |
258.55 |
| Dec 16 2021 |
784 |
286.83 |
| Dec 16 2021 |
1637 |
276.54 |
| Dec 09 2021 |
618 |
312.5 |
| Dec 09 2021 |
469 |
258.55 |
| Dec 09 2021 |
783 |
286.83 |
| Dec 09 2021 |
1637 |
276.54 |
| Dec 02 2021 |
618 |
312.5 |
| Dec 02 2021 |
469 |
258.55 |
| Dec 02 2021 |
784 |
286.83 |
| Dec 02 2021 |
1637 |
276.54 |
| Nov 25 2021 |
618 |
312.5 |
| Nov 25 2021 |
469 |
258.55 |
| Nov 25 2021 |
784 |
286.83 |
| Nov 25 2021 |
1637 |
276.54 |
| Nov 18 2021 |
618 |
312.5 |
| Nov 18 2021 |
470 |
258.55 |
| Nov 18 2021 |
785 |
286.83 |
| Nov 18 2021 |
1637 |
276.54 |
| Nov 11 2021 |
619 |
312.5 |
| Nov 11 2021 |
470 |
258.55 |
| Nov 11 2021 |
788 |
286.83 |
| Nov 11 2021 |
1637 |
276.54 |
| Nov 04 2021 |
622 |
312.5 |
| Nov 04 2021 |
470 |
258.55 |
| Nov 04 2021 |
793 |
286.83 |
| Nov 04 2021 |
1649 |
276.54 |
| Oct 28 2021 |
622 |
312.5 |
| Oct 28 2021 |
470 |
258.55 |
| Oct 28 2021 |
1142 |
286.83 |
| Oct 28 2021 |
1649 |
276.54 |
| Oct 21 2021 |
622 |
312.5 |
| Oct 21 2021 |
470 |
258.55 |
| Oct 21 2021 |
1141 |
286.83 |
| Oct 21 2021 |
1649 |
276.54 |
| Oct 14 2021 |
622 |
312.5 |
| Oct 14 2021 |
470 |
258.55 |
| Oct 14 2021 |
1149 |
286.83 |
| Oct 14 2021 |
1648 |
276.54 |
| Oct 07 2021 |
622 |
312.5 |
| Oct 07 2021 |
469 |
258.55 |
| Oct 07 2021 |
1181 |
286.83 |
| Oct 07 2021 |
1648 |
276.54 |
| Sep 30 2021 |
614 |
312.5 |
| Sep 30 2021 |
459 |
258.55 |
| Sep 30 2021 |
1189 |
286.83 |
| Sep 30 2021 |
1622 |
276.54 |
| Sep 23 2021 |
609 |
312.5 |
| Sep 23 2021 |
427 |
258.55 |
| Sep 23 2021 |
1205 |
286.83 |
| Sep 23 2021 |
1592 |
276.54 |
| Sep 16 2021 |
601 |
312.5 |
| Sep 16 2021 |
413 |
258.55 |
| Sep 16 2021 |
1188 |
286.83 |
| Sep 16 2021 |
1529 |
276.54 |
| Sep 09 2021 |
597 |
312.5 |
| Sep 09 2021 |
406 |
258.55 |
| Sep 09 2021 |
1188 |
286.83 |
| Sep 09 2021 |
1521 |
276.54 |
| Sep 02 2021 |
601 |
312.5 |
| Sep 02 2021 |
391 |
258.55 |
| Sep 02 2021 |
1198 |
286.83 |
| Sep 02 2021 |
1439 |
276.54 |
| Aug 26 2021 |
576 |
312.5 |
| Aug 26 2021 |
318 |
258.55 |
| Aug 26 2021 |
1185 |
286.83 |
| Aug 26 2021 |
1382 |
276.54 |
| Aug 19 2021 |
565 |
312.5 |
| Aug 19 2021 |
307 |
258.55 |
| Aug 19 2021 |
1219 |
286.83 |
| Aug 19 2021 |
1258 |
276.54 |
| Aug 12 2021 |
555 |
312.5 |
| Aug 12 2021 |
299 |
258.55 |
| Aug 12 2021 |
1219 |
286.83 |
| Aug 12 2021 |
1207 |
276.54 |
| Aug 05 2021 |
525 |
312.5 |
| Aug 05 2021 |
288 |
258.55 |
| Aug 05 2021 |
1233 |
286.83 |
| Aug 05 2021 |
1114 |
276.54 |
| Jul 29 2021 |
661 |
327.95 |
| Jul 29 2021 |
258 |
258.55 |
| Jul 29 2021 |
1238 |
286.83 |
| Jul 29 2021 |
1278 |
293.25 |
| Jul 22 2021 |
573 |
327.95 |
| Jul 22 2021 |
226 |
258.55 |
| Jul 22 2021 |
1317 |
286.83 |
| Jul 22 2021 |
1163 |
293.25 |
| Jul 15 2021 |
588 |
327.95 |
| Jul 15 2021 |
194 |
258.55 |
| Jul 15 2021 |
1108 |
293.25 |
| Jul 08 2021 |
808 |
343.39 |
| Jul 08 2021 |
121 |
258.55 |
| Jul 08 2021 |
973 |
286.83 |
| Jul 01 2021 |
1045 |
355.35 |
| Jul 01 2021 |
115 |
258.55 |
| Jul 01 2021 |
1230 |
307.38 |
| Jun 24 2021 |
1034 |
355.35 |
| Jun 24 2021 |
824 |
309.11 |
| Jun 24 2021 |
1138 |
307.38 |
| Jun 17 2021 |
973 |
355.35 |
| Jun 17 2021 |
2154 |
410.23 |
| Jun 17 2021 |
2372 |
357.5 |
| Jun 10 2021 |
957 |
355.35 |
| Jun 10 2021 |
2081 |
410.23 |
| Jun 10 2021 |
2162 |
357.5 |
| Jun 03 2021 |
2074 |
357.5 |
| Jun 01 2021 |
153 |
202.56 |
| May 27 2021 |
907 |
355.35 |
| May 27 2021 |
2102 |
410.23 |
| May 27 2021 |
1220 |
357.5 |
| May 07 2021 |
2276 |
345.29 |
| May 01 2021 |
169 |
202.56 |
| Apr 01 2021 |
379 |
233.77 |
| Mar 01 2021 |
369 |
233.77 |
| Feb 01 2021 |
369 |
233.77 |
| Jan 01 2021 |
366 |
233.77 |
| Dec 01 2020 |
360 |
233.77 |
| Nov 01 2020 |
367 |
233.77 |
| Oct 01 2020 |
371 |
233.77 |
| Sep 01 2020 |
385 |
233.77 |
| Aug 01 2020 |
437 |
233.77 |
| Jul 31 2020 |
442 |
343.39 |
| Jul 31 2020 |
782 |
343.39 |
| Jul 24 2020 |
458 |
343.39 |
| Jul 24 2020 |
852 |
343.39 |
| Jul 17 2020 |
513 |
343.39 |
| Jul 17 2020 |
896 |
343.39 |
| Jul 10 2020 |
526 |
343.39 |
| Jul 10 2020 |
950 |
343.39 |
| Jul 03 2020 |
159 |
281.56 |
| Jul 03 2020 |
828 |
355.35 |
| Jul 03 2020 |
871 |
339.93 |
| Jul 01 2020 |
449 |
233.77 |
| Jun 26 2020 |
198 |
281.56 |
| Jun 26 2020 |
3555 |
410.23 |
| Jun 26 2020 |
889 |
355.35 |
| Jun 26 2020 |
1596 |
357.5 |
| Jun 19 2020 |
211 |
281.56 |
| Jun 19 2020 |
3683 |
410.23 |
| Jun 19 2020 |
925 |
355.35 |
| Jun 19 2020 |
1714 |
357.5 |
| Jun 12 2020 |
3791 |
410.23 |
| Jun 12 2020 |
327 |
300.29 |
| Jun 12 2020 |
952 |
355.35 |
| Jun 12 2020 |
1763 |
357.5 |
| Jun 05 2020 |
3936 |
410.23 |
| Jun 05 2020 |
332 |
300.29 |
| Jun 05 2020 |
963 |
355.35 |
| Jun 05 2020 |
1839 |
357.5 |
| May 29 2020 |
335 |
300.29 |
| May 29 2020 |
4092 |
410.23 |
| May 29 2020 |
1011 |
355.35 |
| May 29 2020 |
1908 |
357.5 |
| May 22 2020 |
1057 |
355.35 |
| May 22 2020 |
2555 |
381.9 |
| May 22 2020 |
344 |
300.29 |
| May 22 2020 |
1957 |
356.72 |
| May 15 2020 |
379 |
300.29 |
| May 15 2020 |
2618 |
381.9 |
| May 15 2020 |
1109 |
355.35 |
| May 15 2020 |
2048 |
356.72 |
| May 08 2020 |
2670 |
381.9 |
| May 08 2020 |
377 |
300.29 |
| May 08 2020 |
1123 |
354.6 |
| May 08 2020 |
1541 |
345.29 |
| May 01 2020 |
1222 |
354.6 |
| May 01 2020 |
2828 |
381.9 |
| May 01 2020 |
467 |
300.29 |
| May 01 2020 |
1664 |
345.29 |
| Apr 24 2020 |
2928 |
381.9 |
| Apr 24 2020 |
473 |
300.29 |
| Apr 24 2020 |
1285 |
354.6 |
| Apr 24 2020 |
1705 |
344.27 |
| Apr 17 2020 |
1385 |
354.6 |
| Apr 17 2020 |
2943 |
381.9 |
| Apr 17 2020 |
473 |
300.29 |
| Apr 17 2020 |
1780 |
344.27 |
| Apr 10 2020 |
1444 |
354.6 |
| Apr 10 2020 |
3000 |
381.9 |
| Apr 10 2020 |
477 |
300.29 |
| Apr 10 2020 |
1824 |
344.27 |
| Apr 03 2020 |
523 |
300.29 |
| Apr 03 2020 |
3088 |
381.9 |
| Apr 03 2020 |
1530 |
354.6 |
| Apr 03 2020 |
1896 |
344.27 |
| Apr 01 2020 |
488 |
233.77 |
| Mar 27 2020 |
531 |
300.29 |
| Mar 27 2020 |
3152 |
381.9 |
| Mar 27 2020 |
1619 |
354.6 |
| Mar 27 2020 |
1985 |
344.27 |
| Mar 20 2020 |
535 |
300.29 |
| Mar 20 2020 |
3200 |
381.9 |
| Mar 20 2020 |
1671 |
354.6 |
| Mar 20 2020 |
2019 |
344.27 |
| Mar 13 2020 |
1740 |
354.6 |
| Mar 13 2020 |
532 |
300.29 |
| Mar 13 2020 |
3231 |
381.9 |
| Mar 13 2020 |
2060 |
344.27 |
| Mar 06 2020 |
3264 |
381.9 |
| Mar 06 2020 |
542 |
300.29 |
| Mar 06 2020 |
1783 |
354.6 |
| Mar 06 2020 |
2093 |
344.27 |
| Mar 01 2020 |
506 |
233.77 |
| Feb 28 2020 |
3255 |
381.9 |
| Feb 28 2020 |
561 |
300.29 |
| Feb 28 2020 |
1806 |
354.6 |
| Feb 28 2020 |
2108 |
344.27 |
| Feb 21 2020 |
1782 |
354.6 |
| Feb 21 2020 |
549 |
300.29 |
| Feb 21 2020 |
1717 |
353.57 |
| Feb 21 2020 |
2080 |
344.27 |
| Feb 14 2020 |
1730 |
353.57 |
| Feb 14 2020 |
551 |
300.29 |
| Feb 14 2020 |
1796 |
354.6 |
| Feb 14 2020 |
2085 |
344.27 |
| Feb 07 2020 |
553 |
300.29 |
| Feb 07 2020 |
1722 |
353.57 |
| Feb 07 2020 |
1791 |
354.6 |
| Feb 07 2020 |
2090 |
344.27 |
| Feb 01 2020 |
515 |
233.77 |
| Jan 31 2020 |
553 |
300.29 |
| Jan 31 2020 |
1718 |
353.57 |
| Jan 31 2020 |
1811 |
354.6 |
| Jan 31 2020 |
2095 |
344.27 |
| Jan 24 2020 |
1806 |
354.6 |
| Jan 24 2020 |
553 |
300.29 |
| Jan 24 2020 |
1728 |
353.57 |
| Jan 24 2020 |
2095 |
344.27 |
| Jan 17 2020 |
553 |
300.29 |
| Jan 17 2020 |
1721 |
353.57 |
| Jan 17 2020 |
1810 |
354.6 |
| Jan 17 2020 |
2081 |
344.27 |
| Jan 10 2020 |
1722 |
353.57 |
| Jan 10 2020 |
553 |
300.29 |
| Jan 10 2020 |
1810 |
354.6 |
| Jan 10 2020 |
2085 |
344.27 |
| Jan 03 2020 |
553 |
300.29 |
| Jan 03 2020 |
1724 |
353.57 |
| Jan 03 2020 |
1811 |
354.6 |
| Jan 03 2020 |
2087 |
344.27 |
| Jan 01 2020 |
514 |
233.77 |
| Dec 27 2019 |
553 |
300.29 |
| Dec 27 2019 |
1725 |
353.57 |
| Dec 27 2019 |
1811 |
354.6 |
| Dec 27 2019 |
2088 |
344.27 |
| Dec 20 2019 |
1725 |
353.57 |
| Dec 20 2019 |
553 |
300.29 |
| Dec 20 2019 |
1811 |
354.6 |
| Dec 20 2019 |
2088 |
344.27 |
| Dec 13 2019 |
553 |
300.29 |
| Dec 13 2019 |
1725 |
353.57 |
| Dec 13 2019 |
1811 |
354.6 |
| Dec 13 2019 |
2088 |
344.27 |
| Dec 06 2019 |
1811 |
354.6 |
| Dec 06 2019 |
1725 |
353.57 |
| Dec 06 2019 |
553 |
300.29 |
| Dec 06 2019 |
2088 |
344.27 |
| Dec 01 2019 |
516 |
233.77 |
| Nov 29 2019 |
1728 |
353.57 |
| Nov 29 2019 |
553 |
300.29 |
| Nov 29 2019 |
1811 |
354.6 |
| Nov 29 2019 |
2092 |
344.27 |
| Nov 22 2019 |
553 |
300.29 |
| Nov 22 2019 |
1728 |
353.57 |
| Nov 22 2019 |
1811 |
354.6 |
| Nov 22 2019 |
2092 |
344.27 |
| Nov 15 2019 |
1811 |
354.6 |
| Nov 15 2019 |
553 |
300.29 |
| Nov 15 2019 |
1728 |
353.57 |
| Nov 15 2019 |
2092 |
344.27 |
| Nov 08 2019 |
1729 |
353.57 |
| Nov 08 2019 |
553 |
300.29 |
| Nov 08 2019 |
1811 |
354.6 |
| Nov 08 2019 |
2094 |
344.27 |
| Nov 01 2019 |
496 |
233.77 |
| Nov 01 2019 |
1770 |
354.6 |
| Nov 01 2019 |
1727 |
353.57 |
| Nov 01 2019 |
553 |
300.29 |
| Nov 01 2019 |
2069 |
344.27 |
| Oct 25 2019 |
1770 |
354.6 |
| Oct 25 2019 |
1727 |
353.57 |
| Oct 25 2019 |
553 |
300.29 |
| Oct 25 2019 |
2069 |
344.27 |
| Oct 18 2019 |
553 |
300.29 |
| Oct 18 2019 |
1727 |
353.57 |
| Oct 18 2019 |
1773 |
354.6 |
| Oct 18 2019 |
2069 |
344.27 |
| Oct 11 2019 |
550 |
300.29 |
| Oct 11 2019 |
1727 |
353.57 |
| Oct 11 2019 |
1773 |
354.6 |
| Oct 11 2019 |
2065 |
344.27 |
| Oct 04 2019 |
1727 |
353.57 |
| Oct 04 2019 |
550 |
300.29 |
| Oct 04 2019 |
1778 |
354.6 |
| Oct 04 2019 |
2063 |
344.27 |
| Oct 01 2019 |
498 |
233.77 |
| Sep 27 2019 |
1778 |
354.6 |
| Sep 27 2019 |
1722 |
353.57 |
| Sep 27 2019 |
550 |
300.29 |
| Sep 27 2019 |
2075 |
344.27 |
| Sep 20 2019 |
1722 |
353.57 |
| Sep 20 2019 |
556 |
300.29 |
| Sep 20 2019 |
1773 |
354.6 |
| Sep 20 2019 |
2070 |
344.27 |
| Sep 13 2019 |
1716 |
353.57 |
| Sep 13 2019 |
560 |
300.29 |
| Sep 13 2019 |
1786 |
354.6 |
| Sep 13 2019 |
2059 |
344.27 |
| Sep 06 2019 |
1817 |
354.6 |
| Sep 06 2019 |
561 |
300.29 |
| Sep 06 2019 |
1715 |
353.57 |
| Sep 06 2019 |
2077 |
344.27 |
| Sep 01 2019 |
493 |
233.77 |
| Aug 30 2019 |
1730 |
353.57 |
| Aug 30 2019 |
569 |
300.29 |
| Aug 30 2019 |
1840 |
354.6 |
| Aug 30 2019 |
2093 |
344.27 |
| Aug 23 2019 |
572 |
300.29 |
| Aug 23 2019 |
1747 |
353.57 |
| Aug 23 2019 |
1838 |
354.6 |
| Aug 23 2019 |
2099 |
344.27 |
| Aug 16 2019 |
1797 |
353.57 |
| Aug 16 2019 |
607 |
300.29 |
| Aug 16 2019 |
1855 |
354.6 |
| Aug 16 2019 |
2127 |
344.27 |
| Aug 09 2019 |
1881 |
354.6 |
| Aug 09 2019 |
1806 |
353.57 |
| Aug 09 2019 |
607 |
300.29 |
| Aug 09 2019 |
2159 |
344.27 |
| Aug 02 2019 |
607 |
300.29 |
| Aug 02 2019 |
1825 |
353.57 |
| Aug 02 2019 |
2186 |
360.2 |
| Aug 02 2019 |
2440 |
349.05 |
| Aug 01 2019 |
511 |
233.77 |
| Jul 26 2019 |
1877 |
353.57 |
| Jul 26 2019 |
610 |
300.29 |
| Jul 26 2019 |
2207 |
360.2 |
| Jul 26 2019 |
2491 |
349.05 |
| Jul 19 2019 |
1896 |
353.57 |
| Jul 19 2019 |
618 |
300.29 |
| Jul 19 2019 |
2268 |
360.2 |
| Jul 19 2019 |
2212 |
343.86 |
| Jul 12 2019 |
2034 |
353.57 |
| Jul 12 2019 |
621 |
300.29 |
| Jul 12 2019 |
1597 |
345.57 |
| Jul 12 2019 |
1875 |
334.68 |
| Jul 05 2019 |
1910 |
347.59 |
| Jul 05 2019 |
701 |
306.42 |
| Jul 05 2019 |
1578 |
341.95 |
| Jul 05 2019 |
2145 |
336.97 |
| Jul 01 2019 |
519 |
233.77 |
| Jun 28 2019 |
1946 |
347.59 |
| Jun 28 2019 |
657 |
303.13 |
| Jun 28 2019 |
1588 |
341.95 |
| Jun 28 2019 |
2172 |
336.97 |
| Jun 21 2019 |
1588 |
341.95 |
| Jun 21 2019 |
1934 |
347.59 |
| Jun 21 2019 |
652 |
303.13 |
| Jun 21 2019 |
2164 |
336.97 |
| Jun 14 2019 |
1937 |
347.59 |
| Jun 14 2019 |
558 |
295.19 |
| Jun 14 2019 |
1581 |
341.95 |
| Jun 14 2019 |
2165 |
336.97 |
| Jun 07 2019 |
1984 |
347.59 |
| Jun 07 2019 |
569 |
295.19 |
| Jun 07 2019 |
1598 |
341.95 |
| Jun 07 2019 |
2203 |
336.97 |
| Jun 01 2019 |
1038 |
264.97 |
| May 31 2019 |
1595 |
341.95 |
| May 31 2019 |
1973 |
347.59 |
| May 31 2019 |
578 |
295.19 |
| May 31 2019 |
2188 |
336.97 |
| May 24 2019 |
1794 |
341.61 |
| May 24 2019 |
568 |
295.19 |
| May 24 2019 |
1616 |
341.95 |
| May 24 2019 |
2211 |
336.97 |
| May 17 2019 |
1645 |
341.95 |
| May 17 2019 |
1810 |
341.61 |
| May 17 2019 |
584 |
295.19 |
| May 17 2019 |
2265 |
336.97 |
| May 10 2019 |
2233 |
354.66 |
| May 10 2019 |
583 |
295.19 |
| May 10 2019 |
1807 |
341.61 |
| May 10 2019 |
2303 |
337.64 |
| May 03 2019 |
1819 |
341.61 |
| May 03 2019 |
560 |
295.19 |
| May 03 2019 |
2251 |
354.66 |
| May 03 2019 |
2311 |
337.64 |
| May 01 2019 |
1025 |
264.97 |
| Apr 26 2019 |
1839 |
341.61 |
| Apr 26 2019 |
628 |
300.62 |
| Apr 26 2019 |
2235 |
354.66 |
| Apr 26 2019 |
2331 |
337.64 |
| Apr 19 2019 |
1882 |
341.61 |
| Apr 19 2019 |
631 |
300.62 |
| Apr 19 2019 |
2184 |
354.66 |
| Apr 19 2019 |
2297 |
337.64 |
| Apr 18 2019 |
2194 |
354.66 |
| Apr 18 2019 |
1886 |
341.61 |
| Apr 18 2019 |
632 |
300.62 |
| Apr 12 2019 |
1922 |
341.61 |
| Apr 12 2019 |
639 |
300.62 |
| Apr 12 2019 |
2168 |
354.66 |
| Apr 12 2019 |
2293 |
337.64 |
| Apr 05 2019 |
1864 |
341.61 |
| Apr 05 2019 |
621 |
300.62 |
| Apr 05 2019 |
2052 |
354.66 |
| Apr 05 2019 |
2210 |
337.64 |
| Mar 29 2019 |
1866 |
341.61 |
| Mar 29 2019 |
614 |
300.62 |
| Mar 29 2019 |
2054 |
354.66 |
| Mar 29 2019 |
2214 |
337.64 |
| Mar 22 2019 |
2028 |
354.66 |
| Mar 22 2019 |
1869 |
341.61 |
| Mar 22 2019 |
627 |
300.62 |
| Mar 22 2019 |
2228 |
337.64 |
| Mar 15 2019 |
653 |
300.62 |
| Mar 15 2019 |
1856 |
341.61 |
| Mar 15 2019 |
2096 |
354.66 |
| Mar 15 2019 |
2244 |
337.64 |
| Mar 08 2019 |
609 |
300.62 |
| Mar 08 2019 |
1836 |
341.61 |
| Mar 08 2019 |
2050 |
354.66 |
| Mar 08 2019 |
2224 |
337.64 |
| Mar 01 2019 |
1852 |
341.61 |
| Mar 01 2019 |
617 |
300.62 |
| Mar 01 2019 |
2081 |
354.66 |
| Mar 01 2019 |
2242 |
337.64 |
| Feb 22 2019 |
2081 |
354.66 |
| Feb 22 2019 |
1847 |
341.61 |
| Feb 22 2019 |
619 |
300.62 |
| Feb 22 2019 |
2242 |
337.64 |
| Feb 15 2019 |
1861 |
341.61 |
| Feb 15 2019 |
631 |
300.62 |
| Feb 15 2019 |
2087 |
354.66 |
| Feb 15 2019 |
2255 |
337.64 |
| Feb 08 2019 |
1866 |
341.61 |
| Feb 08 2019 |
671 |
300.62 |
| Feb 08 2019 |
2093 |
354.66 |
| Feb 08 2019 |
2261 |
337.64 |
| Feb 01 2019 |
671 |
300.62 |
| Feb 01 2019 |
1876 |
341.61 |
| Feb 01 2019 |
2101 |
354.66 |
| Feb 01 2019 |
2264 |
337.64 |
| Jan 25 2019 |
671 |
300.62 |
| Jan 25 2019 |
1878 |
341.61 |
| Jan 25 2019 |
2102 |
354.66 |
| Jan 25 2019 |
2276 |
337.64 |
| Jan 18 2019 |
669 |
300.62 |
| Jan 18 2019 |
1889 |
341.61 |
| Jan 18 2019 |
2107 |
354.66 |
| Jan 18 2019 |
2284 |
337.64 |
| Jan 11 2019 |
1889 |
341.61 |
| Jan 11 2019 |
669 |
300.62 |
| Jan 11 2019 |
2107 |
354.66 |
| Jan 11 2019 |
2286 |
337.64 |
| Jan 04 2019 |
2108 |
354.66 |
| Jan 04 2019 |
1891 |
341.61 |
| Jan 04 2019 |
669 |
300.62 |
| Jan 04 2019 |
2288 |
337.64 |
| Dec 28 2018 |
668 |
300.62 |
| Dec 28 2018 |
1891 |
341.61 |
| Dec 28 2018 |
2108 |
354.66 |
| Dec 28 2018 |
2288 |
337.64 |
| Dec 21 2018 |
668 |
300.62 |
| Dec 21 2018 |
1891 |
341.61 |
| Dec 21 2018 |
2108 |
354.66 |
| Dec 21 2018 |
2288 |
337.64 |
| Dec 14 2018 |
2108 |
354.66 |
| Dec 14 2018 |
668 |
300.62 |
| Dec 14 2018 |
1891 |
341.61 |
| Dec 14 2018 |
2288 |
337.64 |
| Dec 07 2018 |
1891 |
341.61 |
| Dec 07 2018 |
666 |
300.62 |
| Dec 07 2018 |
2108 |
354.66 |
| Dec 07 2018 |
2287 |
337.64 |
| Nov 30 2018 |
2108 |
354.66 |
| Nov 30 2018 |
1891 |
341.61 |
| Nov 30 2018 |
666 |
300.62 |
| Nov 30 2018 |
2287 |
337.64 |
| Nov 23 2018 |
2108 |
354.66 |
| Nov 23 2018 |
1891 |
341.61 |
| Nov 23 2018 |
666 |
300.62 |
| Nov 23 2018 |
2287 |
337.64 |
| Nov 16 2018 |
1891 |
341.61 |
| Nov 16 2018 |
666 |
300.62 |
| Nov 16 2018 |
2108 |
354.66 |
| Nov 16 2018 |
2287 |
337.64 |
| Nov 09 2018 |
666 |
300.62 |
| Nov 09 2018 |
1891 |
341.61 |
| Nov 09 2018 |
2108 |
354.66 |
| Nov 09 2018 |
2287 |
337.64 |
| Nov 02 2018 |
1891 |
341.61 |
| Nov 02 2018 |
666 |
300.62 |
| Nov 02 2018 |
2108 |
354.66 |
| Nov 02 2018 |
2279 |
337.64 |
| Oct 26 2018 |
2109 |
354.66 |
| Oct 26 2018 |
666 |
300.62 |
| Oct 26 2018 |
1891 |
341.61 |
| Oct 26 2018 |
2279 |
337.64 |
| Oct 19 2018 |
666 |
300.62 |
| Oct 19 2018 |
1891 |
341.61 |
| Oct 19 2018 |
2117 |
354.66 |
| Oct 19 2018 |
2280 |
337.64 |
| Oct 12 2018 |
1891 |
341.61 |
| Oct 12 2018 |
666 |
300.62 |
| Oct 12 2018 |
2112 |
354.66 |
| Oct 12 2018 |
2275 |
337.64 |
| Oct 05 2018 |
2117 |
354.66 |
| Oct 05 2018 |
1888 |
341.61 |
| Oct 05 2018 |
666 |
300.62 |
| Oct 05 2018 |
2281 |
337.64 |
| Sep 28 2018 |
666 |
300.62 |
| Sep 28 2018 |
1888 |
341.61 |
| Sep 28 2018 |
2067 |
354.66 |
| Sep 28 2018 |
2262 |
337.64 |
| Sep 21 2018 |
663 |
300.62 |
| Sep 21 2018 |
1879 |
341.61 |
| Sep 21 2018 |
2065 |
354.66 |
| Sep 21 2018 |
2269 |
337.64 |
| Sep 14 2018 |
1885 |
341.61 |
| Sep 14 2018 |
667 |
300.62 |
| Sep 14 2018 |
2078 |
354.66 |
| Sep 14 2018 |
2273 |
337.64 |
| Sep 07 2018 |
666 |
300.62 |
| Sep 07 2018 |
2106 |
354.66 |
| Sep 07 2018 |
1910 |
341.61 |
| Sep 07 2018 |
2322 |
337.64 |
| Aug 31 2018 |
1603 |
342.87 |
| Aug 31 2018 |
3418 |
370.51 |
| Aug 31 2018 |
709 |
300.78 |
| Aug 31 2018 |
1404 |
315.4 |
| Aug 24 2018 |
1578 |
342.87 |
| Aug 24 2018 |
3374 |
370.51 |
| Aug 24 2018 |
684 |
300.78 |
| Aug 24 2018 |
1369 |
315.4 |
| Aug 17 2018 |
3413 |
370.51 |
| Aug 17 2018 |
1575 |
342.87 |
| Aug 17 2018 |
683 |
300.78 |
| Aug 17 2018 |
1385 |
315.4 |
| Aug 10 2018 |
3425 |
370.51 |
| Aug 10 2018 |
682 |
300.78 |
| Aug 10 2018 |
1649 |
342.87 |
| Aug 10 2018 |
1456 |
315.4 |
| Aug 03 2018 |
689 |
300.78 |
| Aug 03 2018 |
3482 |
370.51 |
| Aug 03 2018 |
1679 |
342.87 |
| Aug 03 2018 |
1476 |
315.4 |
| Jul 27 2018 |
701 |
300.78 |
| Jul 27 2018 |
3471 |
370.51 |
| Jul 27 2018 |
1697 |
342.87 |
| Jul 27 2018 |
1479 |
315.4 |
| Jul 20 2018 |
3542 |
370.51 |
| Jul 20 2018 |
703 |
300.78 |
| Jul 20 2018 |
1686 |
342.87 |
| Jul 20 2018 |
1508 |
315.4 |
| Jul 13 2018 |
1462 |
335.64 |
| Jul 13 2018 |
714 |
300.78 |
| Jul 13 2018 |
3386 |
370.51 |
| Jul 13 2018 |
1202 |
309.61 |
| Jul 06 2018 |
2285 |
353.22 |
| Jul 06 2018 |
1112 |
329.22 |
| Jul 06 2018 |
674 |
297.96 |
| Jul 06 2018 |
864 |
304.53 |
| Jun 29 2018 |
1124 |
329.22 |
| Jun 29 2018 |
676 |
298.42 |
| Jun 29 2018 |
2291 |
353.22 |
| Jun 29 2018 |
876 |
304.53 |
| Jun 22 2018 |
711 |
298.42 |
| Jun 22 2018 |
3555 |
372.34 |
| Jun 22 2018 |
1166 |
329.22 |
| Jun 22 2018 |
921 |
304.53 |
| Jun 15 2018 |
717 |
298.42 |
| Jun 15 2018 |
1168 |
329.22 |
| Jun 15 2018 |
3592 |
372.34 |
| Jun 15 2018 |
928 |
304.53 |
| Jun 08 2018 |
3665 |
372.34 |
| Jun 08 2018 |
745 |
298.42 |
| Jun 08 2018 |
1180 |
329.22 |
| Jun 08 2018 |
956 |
304.53 |
| Jun 01 2018 |
1402 |
329.22 |
| Jun 01 2018 |
3684 |
372.34 |
| Jun 01 2018 |
743 |
298.42 |
| Jun 01 2018 |
1169 |
304.53 |
| May 25 2018 |
611 |
287.8 |
| May 25 2018 |
3782 |
372.34 |
| May 25 2018 |
1411 |
329.22 |
| May 25 2018 |
1206 |
304.53 |
| May 18 2018 |
1418 |
329.22 |
| May 18 2018 |
3810 |
372.34 |
| May 18 2018 |
617 |
287.8 |
| May 18 2018 |
1200 |
304.53 |
| May 11 2018 |
533 |
279.9 |
| May 11 2018 |
3779 |
372.34 |
| May 11 2018 |
875 |
309.2 |
| May 11 2018 |
1252 |
304.53 |
| May 04 2018 |
3901 |
372.34 |
| May 04 2018 |
906 |
309.2 |
| May 04 2018 |
527 |
279.07 |
| May 04 2018 |
1283 |
304.53 |
| Apr 27 2018 |
619 |
285.28 |
| Apr 27 2018 |
3908 |
372.34 |
| Apr 27 2018 |
919 |
309.2 |
| Apr 27 2018 |
1291 |
304.53 |
| Apr 20 2018 |
3962 |
372.34 |
| Apr 20 2018 |
621 |
285.28 |
| Apr 20 2018 |
950 |
309.2 |
| Apr 20 2018 |
1317 |
304.53 |
| Apr 13 2018 |
3964 |
372.34 |
| Apr 13 2018 |
948 |
309.2 |
| Apr 13 2018 |
538 |
278.41 |
| Apr 13 2018 |
1318 |
304.53 |
| Apr 06 2018 |
3961 |
372.34 |
| Apr 06 2018 |
535 |
278.41 |
| Apr 06 2018 |
831 |
303.13 |
| Apr 06 2018 |
1324 |
304.53 |
| Mar 30 2018 |
525 |
278.41 |
| Mar 30 2018 |
3998 |
372.34 |
| Mar 30 2018 |
863 |
303.13 |
| Mar 30 2018 |
1345 |
304.53 |
| Mar 23 2018 |
596 |
278.41 |
| Mar 23 2018 |
888 |
303.13 |
| Mar 23 2018 |
4033 |
372.34 |
| Mar 23 2018 |
1361 |
304.53 |
| Mar 16 2018 |
887 |
303.13 |
| Mar 16 2018 |
609 |
278.41 |
| Mar 16 2018 |
4043 |
372.34 |
| Mar 16 2018 |
1380 |
304.53 |
| Mar 09 2018 |
604 |
278.41 |
| Mar 09 2018 |
4003 |
372.34 |
| Mar 09 2018 |
901 |
303.13 |
| Mar 09 2018 |
1409 |
304.53 |
| Mar 02 2018 |
614 |
278.41 |
| Mar 02 2018 |
4028 |
372.34 |
| Mar 02 2018 |
908 |
303.13 |
| Mar 02 2018 |
1541 |
304.53 |
| Feb 23 2018 |
927 |
303.13 |
| Feb 23 2018 |
619 |
278.41 |
| Feb 23 2018 |
4071 |
372.34 |
| Feb 23 2018 |
1552 |
304.53 |
| Feb 16 2018 |
595 |
278.41 |
| Feb 16 2018 |
4080 |
372.34 |
| Feb 16 2018 |
939 |
303.13 |
| Feb 16 2018 |
1566 |
304.53 |
| Feb 09 2018 |
4091 |
372.34 |
| Feb 09 2018 |
598 |
278.41 |
| Feb 09 2018 |
941 |
303.13 |
| Feb 09 2018 |
1570 |
304.53 |
| Feb 02 2018 |
598 |
278.41 |
| Feb 02 2018 |
4102 |
372.34 |
| Feb 02 2018 |
946 |
303.13 |
| Feb 02 2018 |
1574 |
304.53 |
| Jan 26 2018 |
598 |
278.41 |
| Jan 26 2018 |
4110 |
372.34 |
| Jan 26 2018 |
947 |
303.13 |
| Jan 26 2018 |
1575 |
304.53 |
| Jan 19 2018 |
4110 |
372.34 |
| Jan 19 2018 |
598 |
278.41 |
| Jan 19 2018 |
952 |
303.13 |
| Jan 19 2018 |
1574 |
304.53 |
| Jan 12 2018 |
597 |
278.41 |
| Jan 12 2018 |
4118 |
372.34 |
| Jan 12 2018 |
953 |
303.13 |
| Jan 12 2018 |
1578 |
304.53 |
| Jan 05 2018 |
953 |
303.13 |
| Jan 05 2018 |
4125 |
372.34 |
| Jan 05 2018 |
597 |
278.41 |
| Jan 05 2018 |
1580 |
304.53 |
| Dec 29 2017 |
4125 |
372.34 |
| Dec 29 2017 |
598 |
278.41 |
| Dec 29 2017 |
953 |
303.13 |
| Dec 29 2017 |
1580 |
304.53 |
| Dec 22 2017 |
4125 |
372.34 |
| Dec 22 2017 |
598 |
278.41 |
| Dec 22 2017 |
953 |
303.13 |
| Dec 22 2017 |
1580 |
304.53 |
| Dec 15 2017 |
953 |
303.13 |
| Dec 15 2017 |
4123 |
372.34 |
| Dec 15 2017 |
598 |
278.41 |
| Dec 15 2017 |
1580 |
304.53 |
| Dec 08 2017 |
953 |
303.13 |
| Dec 08 2017 |
4123 |
372.34 |
| Dec 08 2017 |
598 |
278.41 |
| Dec 08 2017 |
1580 |
304.53 |
| Dec 01 2017 |
4123 |
372.34 |
| Dec 01 2017 |
598 |
278.41 |
| Dec 01 2017 |
953 |
303.13 |
| Dec 01 2017 |
1580 |
304.53 |
| Nov 24 2017 |
953 |
303.13 |
| Nov 24 2017 |
598 |
278.41 |
| Nov 24 2017 |
4123 |
372.34 |
| Nov 24 2017 |
1580 |
304.53 |
| Nov 17 2017 |
953 |
303.13 |
| Nov 17 2017 |
598 |
278.41 |
| Nov 17 2017 |
4123 |
372.34 |
| Nov 17 2017 |
1580 |
304.53 |
| Nov 10 2017 |
598 |
278.41 |
| Nov 10 2017 |
4123 |
372.34 |
| Nov 10 2017 |
954 |
303.13 |
| Nov 10 2017 |
1580 |
304.53 |
| Nov 03 2017 |
4123 |
372.34 |
| Nov 03 2017 |
598 |
278.41 |
| Nov 03 2017 |
954 |
303.13 |
| Nov 03 2017 |
1580 |
304.53 |
| Oct 27 2017 |
960 |
303.13 |
| Oct 27 2017 |
4123 |
372.34 |
| Oct 27 2017 |
598 |
278.41 |
| Oct 27 2017 |
1585 |
304.53 |
| Oct 20 2017 |
598 |
278.41 |
| Oct 20 2017 |
4132 |
372.34 |
| Oct 20 2017 |
955 |
303.13 |
| Oct 20 2017 |
1579 |
304.53 |
| Oct 13 2017 |
4131 |
372.34 |
| Oct 13 2017 |
598 |
278.41 |
| Oct 13 2017 |
954 |
303.13 |
| Oct 13 2017 |
1579 |
304.53 |
| Oct 06 2017 |
598 |
278.41 |
| Oct 06 2017 |
4129 |
372.34 |
| Oct 06 2017 |
953 |
303.13 |
| Oct 06 2017 |
1581 |
304.53 |
| Sep 29 2017 |
953 |
303.13 |
| Sep 29 2017 |
4131 |
372.34 |
| Sep 29 2017 |
598 |
278.41 |
| Sep 29 2017 |
1579 |
304.53 |
| Sep 22 2017 |
4128 |
372.34 |
| Sep 22 2017 |
598 |
278.41 |
| Sep 22 2017 |
964 |
303.13 |
| Sep 22 2017 |
1593 |
304.53 |
| Sep 15 2017 |
4164 |
372.34 |
| Sep 15 2017 |
596 |
278.41 |
| Sep 15 2017 |
964 |
303.13 |
| Sep 15 2017 |
1605 |
304.53 |
| Sep 08 2017 |
954 |
303.13 |
| Sep 08 2017 |
4203 |
372.34 |
| Sep 08 2017 |
597 |
278.41 |
| Sep 08 2017 |
1612 |
304.53 |
| Sep 01 2017 |
3329 |
358.81 |
| Sep 01 2017 |
632 |
280.19 |
| Sep 01 2017 |
898 |
302.03 |
| Sep 01 2017 |
1411 |
299.81 |
| Aug 25 2017 |
634 |
280.19 |
| Aug 25 2017 |
3334 |
358.81 |
| Aug 25 2017 |
1047 |
302.03 |
| Aug 25 2017 |
1529 |
299.81 |
| Aug 18 2017 |
671 |
280.19 |
| Aug 18 2017 |
3371 |
358.81 |
| Aug 18 2017 |
1047 |
302.03 |
| Aug 18 2017 |
1542 |
299.81 |
| Aug 11 2017 |
3351 |
358.81 |
| Aug 11 2017 |
665 |
280.19 |
| Aug 11 2017 |
1080 |
302.03 |
| Aug 11 2017 |
1576 |
299.81 |
| Aug 04 2017 |
3408 |
358.81 |
| Aug 04 2017 |
683 |
280.19 |
| Aug 04 2017 |
1080 |
302.03 |
| Aug 04 2017 |
1578 |
299.81 |
| Jul 28 2017 |
683 |
280.19 |
| Jul 28 2017 |
3438 |
358.81 |
| Jul 28 2017 |
1094 |
302.03 |
| Jul 28 2017 |
1601 |
299.81 |
| Jul 21 2017 |
1133 |
302.03 |
| Jul 21 2017 |
697 |
280.19 |
| Jul 21 2017 |
7911 |
410.58 |
| Jul 21 2017 |
1845 |
304.56 |
| Jul 14 2017 |
748 |
280.19 |
| Jul 14 2017 |
7965 |
410.58 |
| Jul 14 2017 |
1309 |
306.91 |
| Jul 14 2017 |
3299 |
329.2 |
| Jul 07 2017 |
720 |
277.39 |
| Jul 07 2017 |
918 |
294.97 |
| Jul 07 2017 |
1426 |
294.97 |
| Jun 30 2017 |
929 |
294.97 |
| Jun 30 2017 |
713 |
277.39 |
| Jun 30 2017 |
1431 |
294.97 |
| Jun 23 2017 |
963 |
294.97 |
| Jun 23 2017 |
725 |
277.39 |
| Jun 23 2017 |
1428 |
294.97 |
| Jun 16 2017 |
718 |
277.39 |
| Jun 16 2017 |
953 |
294.97 |
| Jun 16 2017 |
1465 |
294.97 |
| Jun 09 2017 |
800 |
294.97 |
| Jun 09 2017 |
722 |
277.39 |
| Jun 09 2017 |
1328 |
294.97 |
| Jun 02 2017 |
897 |
294.97 |
| Jun 02 2017 |
718 |
277.39 |
| Jun 02 2017 |
1415 |
294.97 |
| May 26 2017 |
1193 |
303.3 |
| May 26 2017 |
936 |
294.97 |
| May 26 2017 |
1441 |
294.97 |
| May 19 2017 |
1219 |
303.3 |
| May 19 2017 |
953 |
294.97 |
| May 19 2017 |
1447 |
294.97 |
| May 12 2017 |
523 |
278.81 |
| May 12 2017 |
1241 |
303.3 |
| May 12 2017 |
824 |
278.81 |
| May 05 2017 |
1469 |
309.98 |
| May 05 2017 |
530 |
278.81 |
| May 05 2017 |
867 |
278.81 |
| Apr 28 2017 |
1925 |
327.02 |
| Apr 28 2017 |
555 |
278.81 |
| Apr 28 2017 |
888 |
278.81 |
| Apr 21 2017 |
1946 |
327.02 |
| Apr 21 2017 |
577 |
278.81 |
| Apr 21 2017 |
915 |
278.81 |
| Apr 14 2017 |
596 |
278.81 |
| Apr 14 2017 |
2037 |
327.02 |
| Apr 14 2017 |
921 |
278.81 |
| Apr 07 2017 |
2017 |
327.02 |
| Mar 31 2017 |
2076 |
327.02 |
| Mar 24 2017 |
2024 |
327.02 |
| Mar 17 2017 |
2042 |
327.02 |
| Mar 10 2017 |
2042 |
327.02 |
| Mar 03 2017 |
2037 |
327.02 |
| Feb 24 2017 |
2065 |
327.02 |
| Feb 17 2017 |
2021 |
327.02 |
| Feb 10 2017 |
2049 |
327.02 |
| Feb 03 2017 |
2051 |
327.02 |
| Jan 27 2017 |
2050 |
327.02 |
| Jan 20 2017 |
2046 |
327.02 |
| Jan 13 2017 |
2046 |
327.02 |
| Jan 06 2017 |
2046 |
327.02 |
| Dec 30 2016 |
2049 |
327.02 |
| Dec 23 2016 |
2049 |
327.02 |
| Dec 16 2016 |
2049 |
327.02 |
| Dec 09 2016 |
2049 |
327.02 |
| Dec 02 2016 |
2049 |
327.02 |
| Nov 25 2016 |
2045 |
327.02 |
| Nov 18 2016 |
2045 |
327.02 |
| Nov 11 2016 |
2045 |
327.02 |
| Nov 04 2016 |
2045 |
327.02 |
| Oct 28 2016 |
2045 |
327.02 |
| Oct 21 2016 |
2045 |
327.02 |
| Oct 14 2016 |
2045 |
327.02 |
| Oct 07 2016 |
2045 |
327.02 |
| Sep 30 2016 |
2073 |
327.02 |
| Sep 23 2016 |
2069 |
327.02 |
| Sep 16 2016 |
2068 |
327.02 |
| Sep 09 2016 |
2155 |
327.02 |
| Sep 02 2016 |
2195 |
327.02 |
| Aug 26 2016 |
810 |
268.58 |
| Aug 19 2016 |
820 |
268.58 |
| Aug 12 2016 |
1030 |
268.58 |
| Aug 12 2016 |
1109 |
268.58 |
| Aug 05 2016 |
1034 |
268.58 |
| Aug 05 2016 |
1188 |
268.58 |
| Jul 29 2016 |
2249 |
324.36 |
| Jul 29 2016 |
933 |
264.29 |
| Jul 29 2016 |
2384 |
298.04 |
| Jul 22 2016 |
2343 |
324.36 |
| Jul 22 2016 |
976 |
264.29 |
| Jul 22 2016 |
2447 |
298.04 |
| Jun 22 2016 |
2430 |
324.36 |
| Jun 22 2016 |
859 |
256.16 |
| Jun 22 2016 |
1943 |
279.52 |
| Jun 15 2016 |
2714 |
328.92 |
| Jun 15 2016 |
2171 |
303.44 |
| Jun 15 2016 |
880 |
256.79 |
| Jun 15 2016 |
1368 |
264.89 |
| Jun 08 2016 |
2209 |
303.44 |
| Jun 08 2016 |
886 |
256.79 |
| Jun 08 2016 |
2691 |
328.92 |
| Jun 08 2016 |
1349 |
264.89 |
| Jun 01 2016 |
959 |
256.79 |
| Jun 01 2016 |
2228 |
303.44 |
| Jun 01 2016 |
4517 |
357.29 |
| Jun 01 2016 |
1452 |
264.89 |
| May 25 2016 |
2279 |
303.44 |
| May 25 2016 |
977 |
256.79 |
| May 25 2016 |
4562 |
357.29 |
| May 25 2016 |
1493 |
264.89 |
| May 18 2016 |
908 |
253.03 |
| May 18 2016 |
2286 |
303.44 |
| May 18 2016 |
3298 |
338 |
| May 18 2016 |
1504 |
264.89 |
| May 11 2016 |
3295 |
338 |
| May 11 2016 |
2299 |
303.44 |
| May 11 2016 |
835 |
253.03 |
| May 11 2016 |
1487 |
264.89 |
| May 04 2016 |
853 |
253.03 |
| May 04 2016 |
2263 |
303.44 |
| May 04 2016 |
3267 |
338 |
| May 04 2016 |
1478 |
264.89 |
| Apr 27 2016 |
2353 |
303.44 |
| Apr 27 2016 |
912 |
253.03 |
| Apr 27 2016 |
3390 |
338 |
| Apr 27 2016 |
1525 |
264.89 |
| Apr 20 2016 |
3433 |
338 |
| Apr 20 2016 |
947 |
253.03 |
| Apr 20 2016 |
2457 |
303.44 |
| Apr 20 2016 |
1601 |
264.89 |
| Apr 13 2016 |
2431 |
303.44 |
| Apr 13 2016 |
970 |
253.03 |
| Apr 13 2016 |
3553 |
338 |
| Apr 13 2016 |
1617 |
264.89 |
| Apr 06 2016 |
3629 |
338 |
| Apr 06 2016 |
2459 |
303.44 |
| Apr 06 2016 |
991 |
253.03 |
| Apr 06 2016 |
1628 |
264.89 |
| Mar 30 2016 |
3565 |
338 |
| Mar 30 2016 |
2427 |
303.44 |
| Mar 30 2016 |
978 |
253.03 |
| Mar 30 2016 |
1623 |
264.89 |
| Mar 23 2016 |
991 |
253.03 |
| Mar 23 2016 |
2438 |
303.44 |
| Mar 23 2016 |
3699 |
338 |
| Mar 23 2016 |
1641 |
264.89 |
| Mar 16 2016 |
990 |
253.03 |
| Mar 16 2016 |
2385 |
303.44 |
| Mar 16 2016 |
3765 |
338 |
| Mar 16 2016 |
1620 |
264.89 |
| Mar 09 2016 |
1002 |
253.03 |
| Mar 09 2016 |
2380 |
303.44 |
| Mar 09 2016 |
3779 |
338 |
| Mar 09 2016 |
1637 |
264.89 |
| Mar 02 2016 |
3754 |
338 |
| Mar 02 2016 |
1002 |
253.03 |
| Mar 02 2016 |
2359 |
303.44 |
| Mar 02 2016 |
1639 |
264.89 |
| Feb 24 2016 |
1000 |
253.03 |
| Feb 24 2016 |
2350 |
303.44 |
| Feb 24 2016 |
3787 |
338 |
| Feb 24 2016 |
1644 |
264.89 |
| Feb 17 2016 |
2359 |
303.44 |
| Feb 17 2016 |
1001 |
253.03 |
| Feb 17 2016 |
3860 |
338 |
| Feb 17 2016 |
1652 |
264.89 |
| Feb 10 2016 |
3857 |
338 |
| Feb 10 2016 |
1004 |
253.03 |
| Feb 10 2016 |
2390 |
303.44 |
| Feb 10 2016 |
1663 |
264.89 |
| Feb 03 2016 |
2397 |
303.44 |
| Feb 03 2016 |
1003 |
253.03 |
| Feb 03 2016 |
3890 |
338 |
| Feb 03 2016 |
1665 |
264.89 |
| Jan 27 2016 |
2401 |
303.44 |
| Jan 27 2016 |
1003 |
253.03 |
| Jan 27 2016 |
3904 |
338 |
| Jan 27 2016 |
1677 |
264.89 |
| Jan 20 2016 |
2411 |
303.44 |
| Jan 20 2016 |
1002 |
253.03 |
| Jan 20 2016 |
3906 |
338 |
| Jan 20 2016 |
1680 |
264.89 |
| Jan 13 2016 |
3911 |
338 |
| Jan 13 2016 |
2415 |
303.44 |
| Jan 13 2016 |
1002 |
253.03 |
| Jan 13 2016 |
1681 |
264.89 |
| Jan 06 2016 |
1002 |
253.03 |
| Jan 06 2016 |
2417 |
303.44 |
| Jan 06 2016 |
3911 |
338 |
| Jan 06 2016 |
1680 |
264.89 |
| Dec 30 2015 |
2415 |
303.44 |
| Dec 30 2015 |
1003 |
253.03 |
| Dec 30 2015 |
3911 |
338 |
| Dec 30 2015 |
1679 |
264.89 |
| Dec 23 2015 |
2415 |
303.44 |
| Dec 23 2015 |
1003 |
253.03 |
| Dec 23 2015 |
3911 |
338 |
| Dec 23 2015 |
1679 |
264.89 |
| Dec 16 2015 |
1003 |
253.03 |
| Dec 16 2015 |
2415 |
303.44 |
| Dec 16 2015 |
3911 |
338 |
| Dec 16 2015 |
1679 |
264.89 |
| Dec 09 2015 |
1003 |
253.03 |
| Dec 09 2015 |
2415 |
303.44 |
| Dec 09 2015 |
3911 |
338 |
| Dec 09 2015 |
1680 |
264.89 |
| Dec 02 2015 |
2415 |
303.44 |
| Dec 02 2015 |
1003 |
253.03 |
| Dec 02 2015 |
3911 |
338 |
| Dec 02 2015 |
1680 |
264.89 |
| Nov 25 2015 |
3911 |
338 |
| Nov 25 2015 |
2415 |
303.44 |
| Nov 25 2015 |
1003 |
253.03 |
| Nov 25 2015 |
1680 |
264.89 |
| Nov 18 2015 |
1003 |
253.03 |
| Nov 18 2015 |
2415 |
303.44 |
| Nov 18 2015 |
3911 |
338 |
| Nov 18 2015 |
1680 |
264.89 |
| Nov 11 2015 |
1003 |
253.03 |
| Nov 11 2015 |
2415 |
303.44 |
| Nov 11 2015 |
3906 |
338 |
| Nov 11 2015 |
1680 |
264.89 |
| Nov 04 2015 |
3906 |
338 |
| Nov 04 2015 |
1003 |
253.03 |
| Nov 04 2015 |
2415 |
303.44 |
| Nov 04 2015 |
1680 |
264.89 |
| Oct 28 2015 |
2408 |
303.44 |
| Oct 28 2015 |
1003 |
253.03 |
| Oct 28 2015 |
3906 |
338 |
| Oct 28 2015 |
1680 |
264.89 |
| Oct 21 2015 |
3908 |
338 |
| Oct 21 2015 |
1005 |
253.03 |
| Oct 21 2015 |
2414 |
303.44 |
| Oct 21 2015 |
1683 |
264.89 |
| Oct 14 2015 |
3910 |
338 |
| Oct 14 2015 |
2414 |
303.44 |
| Oct 14 2015 |
1005 |
253.03 |
| Oct 14 2015 |
1681 |
264.89 |
| Oct 07 2015 |
2413 |
303.44 |
| Oct 07 2015 |
1005 |
253.03 |
| Oct 07 2015 |
3906 |
338 |
| Oct 07 2015 |
1680 |
264.89 |
| Sep 30 2015 |
2417 |
303.44 |
| Sep 30 2015 |
1006 |
253.03 |
| Sep 30 2015 |
3911 |
338 |
| Sep 30 2015 |
1681 |
264.89 |
| Sep 23 2015 |
1018 |
253.03 |
| Sep 23 2015 |
2414 |
303.44 |
| Sep 23 2015 |
3929 |
338 |
| Sep 23 2015 |
1686 |
264.89 |
| Sep 16 2015 |
3898 |
338 |
| Sep 16 2015 |
2412 |
303.44 |
| Sep 16 2015 |
1018 |
253.03 |
| Sep 16 2015 |
1687 |
264.89 |
| Sep 09 2015 |
1021 |
253.03 |
| Sep 09 2015 |
2419 |
303.44 |
| Sep 09 2015 |
3890 |
338 |
| Sep 09 2015 |
1674 |
264.89 |
| Sep 02 2015 |
1014 |
253.03 |
| Sep 02 2015 |
2409 |
303.44 |
| Sep 02 2015 |
3926 |
338 |
| Sep 02 2015 |
1677 |
264.89 |
| Aug 26 2015 |
4009 |
338 |
| Aug 26 2015 |
2475 |
303.44 |
| Aug 26 2015 |
1025 |
253.03 |
| Aug 26 2015 |
1693 |
264.89 |
| Aug 19 2015 |
2482 |
303.44 |
| Aug 19 2015 |
1432 |
271.95 |
| Aug 19 2015 |
4842 |
347.09 |
| Aug 19 2015 |
1512 |
259.78 |
| Aug 12 2015 |
2514 |
303.44 |
| Aug 12 2015 |
1450 |
271.95 |
| Aug 12 2015 |
4816 |
347.09 |
| Aug 12 2015 |
1487 |
259.78 |
| Aug 05 2015 |
2535 |
303.44 |
| Aug 05 2015 |
1452 |
271.95 |
| Aug 05 2015 |
4873 |
347.09 |
| Aug 05 2015 |
1501 |
259.78 |
| Jul 29 2015 |
3127 |
322.4 |
| Jul 29 2015 |
2581 |
303.44 |
| Jul 29 2015 |
989 |
251.34 |
| Jul 29 2015 |
1543 |
259.78 |
| Jul 22 2015 |
2553 |
303.44 |
| Jul 22 2015 |
986 |
251.34 |
| Jul 22 2015 |
3131 |
322.4 |
| Jul 22 2015 |
1523 |
259.78 |
| Jul 15 2015 |
2624 |
303.44 |
| Jul 15 2015 |
1549 |
272.92 |
| Jul 15 2015 |
3299 |
322.4 |
| Jul 15 2015 |
1701 |
262.61 |
| Jul 08 2015 |
1583 |
272.92 |
| Jul 08 2015 |
2670 |
303.44 |
| Jul 08 2015 |
3667 |
327.69 |
| Jul 08 2015 |
1742 |
262.61 |
| Jul 01 2015 |
2715 |
303.44 |
| Jul 01 2015 |
1605 |
272.92 |
| Jul 01 2015 |
3709 |
327.69 |
| Jul 01 2015 |
1762 |
262.61 |
| Jun 24 2015 |
1684 |
275.69 |
| Jun 24 2015 |
2753 |
303.44 |
| Jun 24 2015 |
2585 |
307.66 |
| Jun 24 2015 |
2164 |
269.7 |
| Jun 17 2015 |
1882 |
281.36 |
| Jun 17 2015 |
3396 |
322.5 |
| Jun 17 2015 |
2481 |
275.03 |
| Jun 10 2015 |
3414 |
322.5 |
| Jun 10 2015 |
1849 |
281.36 |
| Jun 10 2015 |
2432 |
275.03 |
| Jun 03 2015 |
1845 |
281.36 |
| Jun 03 2015 |
2271 |
300.07 |
| Jun 03 2015 |
1945 |
264.52 |
| May 27 2015 |
1851 |
281.36 |
| May 27 2015 |
2256 |
300.07 |
| May 27 2015 |
1938 |
264.52 |
| May 20 2015 |
3545 |
322.84 |
| May 20 2015 |
1718 |
276.66 |
| May 20 2015 |
2494 |
274.02 |
| May 13 2015 |
1710 |
276.66 |
| May 13 2015 |
3594 |
322.84 |
| May 13 2015 |
2471 |
274.02 |
| May 06 2015 |
1615 |
276.66 |
| May 06 2015 |
2629 |
307.09 |
| May 06 2015 |
2538 |
277.47 |
| Apr 29 2015 |
850 |
239.67 |
| Apr 29 2015 |
2700 |
307.09 |
| Apr 29 2015 |
2421 |
273.75 |
| Apr 22 2015 |
2729 |
307.09 |
| Apr 22 2015 |
852 |
240.75 |
| Apr 22 2015 |
2422 |
273.75 |
| Apr 15 2015 |
844 |
240.75 |
| Apr 15 2015 |
2759 |
307.09 |
| Apr 15 2015 |
2488 |
273.75 |
| Apr 08 2015 |
2793 |
307.09 |
| Apr 08 2015 |
972 |
247.38 |
| Apr 08 2015 |
2528 |
273.75 |
| Apr 01 2015 |
980 |
247.38 |
| Apr 01 2015 |
1670 |
282.04 |
| Apr 01 2015 |
2580 |
273.75 |
| Mar 25 2015 |
1622 |
282.04 |
| Mar 25 2015 |
984 |
247.38 |
| Mar 25 2015 |
2518 |
273.75 |
| Mar 18 2015 |
970 |
247.38 |
| Mar 18 2015 |
1250 |
270.07 |
| Mar 18 2015 |
2549 |
273.75 |
| Mar 11 2015 |
1301 |
270.07 |
| Mar 11 2015 |
999 |
247.38 |
| Mar 11 2015 |
2717 |
273.75 |
| Mar 04 2015 |
1000 |
247.38 |
| Mar 04 2015 |
1333 |
270.07 |
| Mar 04 2015 |
2745 |
273.75 |
| Feb 25 2015 |
1345 |
270.07 |
| Feb 25 2015 |
988 |
247.38 |
| Feb 25 2015 |
2763 |
273.75 |
| Feb 18 2015 |
1405 |
270.07 |
| Feb 18 2015 |
1006 |
247.38 |
| Feb 18 2015 |
2799 |
273.75 |
| Feb 11 2015 |
1410 |
270.07 |
| Feb 11 2015 |
1005 |
247.38 |
| Feb 11 2015 |
2805 |
273.75 |
| Feb 04 2015 |
1005 |
247.38 |
| Feb 04 2015 |
1416 |
270.07 |
| Feb 04 2015 |
2813 |
273.75 |
| Jan 28 2015 |
1005 |
247.38 |
| Jan 28 2015 |
1425 |
270.07 |
| Jan 28 2015 |
2822 |
273.75 |
| Jan 21 2015 |
1003 |
247.38 |
| Jan 21 2015 |
1435 |
270.07 |
| Jan 21 2015 |
2834 |
273.75 |
| Jan 14 2015 |
1437 |
270.07 |
| Jan 14 2015 |
1003 |
247.38 |
| Jan 14 2015 |
2845 |
273.75 |
| Jan 07 2015 |
1437 |
270.07 |
| Jan 07 2015 |
1003 |
247.38 |
| Jan 07 2015 |
2848 |
273.75 |
| Dec 31 2014 |
1437 |
270.07 |
| Dec 31 2014 |
1004 |
247.38 |
| Dec 31 2014 |
2848 |
273.75 |
| Dec 24 2014 |
1437 |
270.07 |
| Dec 24 2014 |
1004 |
247.38 |
| Dec 24 2014 |
2848 |
273.75 |
| Dec 17 2014 |
1004 |
247.38 |
| Dec 17 2014 |
1437 |
270.07 |
| Dec 17 2014 |
2849 |
273.75 |
| Dec 10 2014 |
1004 |
247.38 |
| Dec 10 2014 |
1437 |
270.07 |
| Dec 10 2014 |
2849 |
273.75 |
| Dec 03 2014 |
1004 |
247.38 |
| Dec 03 2014 |
1437 |
270.07 |
| Dec 03 2014 |
2850 |
273.75 |
| Nov 26 2014 |
1437 |
270.07 |
| Nov 26 2014 |
1004 |
247.38 |
| Nov 26 2014 |
2850 |
273.75 |
| Nov 19 2014 |
1004 |
247.38 |
| Nov 19 2014 |
1437 |
270.07 |
| Nov 19 2014 |
2850 |
273.75 |
| Nov 12 2014 |
1004 |
247.38 |
| Nov 12 2014 |
1437 |
270.07 |
| Nov 12 2014 |
2850 |
273.75 |
| Nov 05 2014 |
1437 |
270.07 |
| Nov 05 2014 |
1004 |
247.38 |
| Nov 05 2014 |
2850 |
273.75 |
| Oct 29 2014 |
1437 |
270.07 |
| Oct 29 2014 |
1004 |
247.38 |
| Oct 29 2014 |
2851 |
273.75 |
| Oct 22 2014 |
1013 |
247.38 |
| Oct 22 2014 |
1436 |
270.07 |
| Oct 22 2014 |
2859 |
273.75 |
| Oct 15 2014 |
1436 |
270.07 |
| Oct 15 2014 |
1013 |
247.38 |
| Oct 15 2014 |
2861 |
273.75 |
| Oct 08 2014 |
1439 |
270.07 |
| Oct 08 2014 |
1012 |
247.38 |
| Oct 08 2014 |
2858 |
273.75 |
| Oct 01 2014 |
1005 |
247.38 |
| Oct 01 2014 |
1440 |
270.07 |
| Oct 01 2014 |
2853 |
273.75 |
| Sep 24 2014 |
999 |
247.38 |
| Sep 24 2014 |
1439 |
270.07 |
| Sep 24 2014 |
2837 |
273.75 |
| Sep 17 2014 |
1429 |
270.07 |
| Sep 17 2014 |
997 |
247.38 |
| Sep 17 2014 |
2867 |
273.75 |
| Sep 10 2014 |
1002 |
247.38 |
| Sep 10 2014 |
1429 |
270.07 |
| Sep 10 2014 |
2865 |
273.75 |
| Sep 03 2014 |
1000 |
247.38 |
| Sep 03 2014 |
1425 |
270.07 |
| Sep 03 2014 |
2897 |
273.75 |
| Aug 27 2014 |
999 |
247.38 |
| Aug 27 2014 |
1437 |
270.07 |
| Aug 27 2014 |
2903 |
273.75 |
| Aug 20 2014 |
1451 |
270.07 |
| Aug 20 2014 |
1004 |
247.38 |
| Aug 20 2014 |
2910 |
273.75 |
| Aug 13 2014 |
987 |
247.38 |
| Aug 13 2014 |
1457 |
270.07 |
| Aug 13 2014 |
2942 |
273.75 |
| Aug 06 2014 |
978 |
247.38 |
| Aug 06 2014 |
1490 |
270.07 |
| Aug 06 2014 |
2936 |
273.75 |
| Jul 30 2014 |
1555 |
271.52 |
| Jul 30 2014 |
978 |
246.34 |
| Jul 30 2014 |
3055 |
275.11 |
| Jul 23 2014 |
951 |
246.34 |
| Jul 23 2014 |
1557 |
271.52 |
| Jul 23 2014 |
3065 |
275.11 |
| Jul 16 2014 |
824 |
239.83 |
| Jul 16 2014 |
1587 |
271.52 |
| Jul 16 2014 |
3052 |
275.11 |
| Jul 09 2014 |
793 |
239.83 |
| Jul 09 2014 |
1354 |
264.61 |
| Jul 09 2014 |
2227 |
261.5 |
| Jul 02 2014 |
843 |
239.83 |
| Jul 02 2014 |
1368 |
264.61 |
| Jul 02 2014 |
2290 |
261.5 |
| Jun 25 2014 |
794 |
239.83 |
| Jun 25 2014 |
1498 |
263.25 |
| Jun 25 2014 |
1401 |
264.61 |
| Jun 25 2014 |
1977 |
255.72 |
| Jun 18 2014 |
781 |
239.83 |
| Jun 18 2014 |
1540 |
263.25 |
| Jun 18 2014 |
1410 |
264.61 |
| Jun 18 2014 |
1987 |
255.72 |
| Jun 11 2014 |
1434 |
264.61 |
| Jun 11 2014 |
803 |
239.83 |
| Jun 11 2014 |
1574 |
263.25 |
| Jun 11 2014 |
1384 |
241.79 |
| Jun 04 2014 |
808 |
239.83 |
| Jun 04 2014 |
1636 |
263.25 |
| Jun 04 2014 |
1439 |
264.61 |
| Jun 04 2014 |
1418 |
241.79 |
| May 28 2014 |
1656 |
263.25 |
| May 28 2014 |
764 |
237.55 |
| May 28 2014 |
1294 |
258.64 |
| May 28 2014 |
1665 |
246.57 |
| May 21 2014 |
1296 |
258.64 |
| May 21 2014 |
1699 |
263.25 |
| May 21 2014 |
812 |
240.56 |
| May 21 2014 |
1846 |
250.29 |
| May 14 2014 |
1318 |
258.64 |
| May 14 2014 |
1721 |
263.25 |
| May 14 2014 |
651 |
230.3 |
| May 14 2014 |
1417 |
239.55 |
| May 07 2014 |
1497 |
258.34 |
| May 07 2014 |
692 |
236.28 |
| May 07 2014 |
1298 |
258.64 |
| May 07 2014 |
1585 |
243.4 |
| Apr 30 2014 |
1409 |
258.64 |
| Apr 30 2014 |
2396 |
275.38 |
| Apr 30 2014 |
534 |
220.89 |
| Apr 30 2014 |
1677 |
243.4 |
| Apr 23 2014 |
1472 |
258.64 |
| Apr 23 2014 |
2430 |
275.38 |
| Apr 23 2014 |
560 |
220.51 |
| Apr 23 2014 |
1714 |
243.4 |
| Apr 16 2014 |
461 |
213.23 |
| Apr 16 2014 |
2421 |
275.38 |
| Apr 16 2014 |
1458 |
258.64 |
| Apr 16 2014 |
1744 |
243.4 |
| Apr 09 2014 |
1866 |
262.3 |
| Apr 09 2014 |
465 |
213.23 |
| Apr 09 2014 |
1274 |
249.74 |
| Apr 09 2014 |
1496 |
237.19 |
| Apr 02 2014 |
1949 |
269.41 |
| Apr 02 2014 |
1911 |
262.3 |
| Apr 02 2014 |
458 |
213.23 |
| Apr 02 2014 |
1233 |
232.18 |
| Mar 26 2014 |
457 |
213.23 |
| Mar 26 2014 |
1708 |
256.71 |
| Mar 26 2014 |
1935 |
269.41 |
| Mar 26 2014 |
1260 |
232.18 |
| Mar 19 2014 |
476 |
213.23 |
| Mar 19 2014 |
1453 |
249.81 |
| Mar 19 2014 |
3002 |
293.14 |
| Mar 19 2014 |
1273 |
232.18 |
| Mar 12 2014 |
1470 |
249.81 |
| Mar 12 2014 |
491 |
213.23 |
| Mar 12 2014 |
3027 |
293.14 |
| Mar 12 2014 |
1290 |
232.18 |
| Mar 05 2014 |
3248 |
297.76 |
| Mar 05 2014 |
1511 |
249.81 |
| Mar 05 2014 |
509 |
213.23 |
| Mar 05 2014 |
1330 |
232.18 |
| Feb 26 2014 |
1539 |
249.81 |
| Feb 26 2014 |
519 |
213.23 |
| Feb 26 2014 |
3285 |
297.76 |
| Feb 26 2014 |
1357 |
232.18 |
| Feb 19 2014 |
515 |
213.23 |
| Feb 19 2014 |
1554 |
249.81 |
| Feb 19 2014 |
3342 |
297.76 |
| Feb 19 2014 |
1377 |
232.18 |
| Feb 12 2014 |
3352 |
297.76 |
| Feb 12 2014 |
1560 |
249.81 |
| Feb 12 2014 |
512 |
213.23 |
| Feb 12 2014 |
1374 |
232.18 |
| Feb 05 2014 |
512 |
213.23 |
| Feb 05 2014 |
1609 |
249.81 |
| Feb 05 2014 |
3385 |
297.76 |
| Feb 05 2014 |
1403 |
232.18 |
| Jan 29 2014 |
1630 |
249.81 |
| Jan 29 2014 |
512 |
213.23 |
| Jan 29 2014 |
3383 |
297.76 |
| Jan 29 2014 |
1416 |
232.18 |
| Jan 22 2014 |
512 |
213.23 |
| Jan 22 2014 |
1648 |
249.81 |
| Jan 22 2014 |
3382 |
297.76 |
| Jan 22 2014 |
1426 |
232.18 |
| Jan 15 2014 |
512 |
213.23 |
| Jan 15 2014 |
1653 |
249.81 |
| Jan 15 2014 |
3383 |
297.76 |
| Jan 15 2014 |
1430 |
232.18 |
| Jan 08 2014 |
1655 |
249.81 |
| Jan 08 2014 |
512 |
213.23 |
| Jan 08 2014 |
3383 |
297.76 |
| Jan 08 2014 |
1432 |
232.18 |
| Jan 01 2014 |
1655 |
249.81 |
| Jan 01 2014 |
512 |
213.23 |
| Jan 01 2014 |
3383 |
297.76 |
| Jan 01 2014 |
1432 |
232.18 |
| Dec 25 2013 |
3383 |
297.76 |
| Dec 25 2013 |
512 |
213.23 |
| Dec 25 2013 |
1655 |
249.81 |
| Dec 25 2013 |
1432 |
232.18 |
| Dec 18 2013 |
512 |
213.23 |
| Dec 18 2013 |
1655 |
249.81 |
| Dec 18 2013 |
3383 |
297.76 |
| Dec 18 2013 |
1432 |
232.18 |
| Dec 11 2013 |
512 |
213.23 |
| Dec 11 2013 |
1655 |
249.81 |
| Dec 11 2013 |
3383 |
297.76 |
| Dec 11 2013 |
1432 |
232.18 |
| Dec 04 2013 |
3383 |
297.76 |
| Dec 04 2013 |
1655 |
249.81 |
| Dec 04 2013 |
512 |
213.23 |
| Dec 04 2013 |
1432 |
232.18 |
| Nov 27 2013 |
3383 |
297.76 |
| Nov 27 2013 |
1655 |
249.81 |
| Nov 27 2013 |
512 |
213.23 |
| Nov 27 2013 |
1432 |
232.18 |
| Nov 20 2013 |
1655 |
249.81 |
| Nov 20 2013 |
512 |
213.23 |
| Nov 20 2013 |
3383 |
297.76 |
| Nov 20 2013 |
1432 |
232.18 |
| Nov 13 2013 |
3383 |
297.76 |
| Nov 13 2013 |
1655 |
249.81 |
| Nov 13 2013 |
512 |
213.23 |
| Nov 13 2013 |
1432 |
232.18 |
| Nov 06 2013 |
3383 |
297.76 |
| Nov 06 2013 |
512 |
213.23 |
| Nov 06 2013 |
1655 |
249.81 |
| Nov 06 2013 |
1432 |
232.18 |
| Oct 30 2013 |
512 |
213.23 |
| Oct 30 2013 |
1655 |
249.81 |
| Oct 30 2013 |
3383 |
297.76 |
| Oct 30 2013 |
1432 |
232.18 |
| Oct 23 2013 |
1655 |
249.81 |
| Oct 23 2013 |
512 |
213.23 |
| Oct 23 2013 |
3382 |
297.76 |
| Oct 23 2013 |
1432 |
232.18 |
| Oct 16 2013 |
3398 |
297.76 |
| Oct 16 2013 |
1657 |
249.81 |
| Oct 16 2013 |
511 |
213.23 |
| Oct 16 2013 |
1433 |
232.18 |
| Oct 09 2013 |
511 |
213.23 |
| Oct 09 2013 |
1676 |
249.81 |
| Oct 09 2013 |
3391 |
297.76 |
| Oct 09 2013 |
1441 |
232.18 |
| Oct 02 2013 |
1676 |
249.81 |
| Oct 02 2013 |
523 |
213.23 |
| Oct 02 2013 |
3396 |
297.76 |
| Oct 02 2013 |
1446 |
232.18 |
| Sep 25 2013 |
1687 |
249.81 |
| Sep 25 2013 |
524 |
213.23 |
| Sep 25 2013 |
3388 |
297.76 |
| Sep 25 2013 |
1458 |
232.18 |
| Sep 18 2013 |
3362 |
297.76 |
| Sep 18 2013 |
1684 |
249.81 |
| Sep 18 2013 |
522 |
213.23 |
| Sep 18 2013 |
1449 |
232.18 |
| Sep 11 2013 |
523 |
213.23 |
| Sep 11 2013 |
1700 |
249.81 |
| Sep 11 2013 |
3386 |
297.76 |
| Sep 11 2013 |
1484 |
232.18 |
| Sep 04 2013 |
1725 |
249.81 |
| Sep 04 2013 |
526 |
213.23 |
| Sep 04 2013 |
3401 |
297.76 |
| Sep 04 2013 |
1510 |
232.18 |
| Aug 28 2013 |
2505 |
278.66 |
| Aug 28 2013 |
545 |
213.23 |
| Aug 28 2013 |
2173 |
260.26 |
| Aug 28 2013 |
949 |
216.15 |
| Aug 21 2013 |
543 |
213.23 |
| Aug 21 2013 |
2209 |
260.26 |
| Aug 21 2013 |
2522 |
278.66 |
| Aug 21 2013 |
965 |
216.15 |
| Aug 14 2013 |
2226 |
260.26 |
| Aug 14 2013 |
532 |
213.23 |
| Aug 14 2013 |
2526 |
278.66 |
| Aug 14 2013 |
959 |
216.15 |
| Aug 07 2013 |
538 |
213.23 |
| Aug 07 2013 |
2284 |
260.26 |
| Aug 07 2013 |
2528 |
278.66 |
| Aug 07 2013 |
984 |
216.15 |
| Jul 31 2013 |
462 |
206.18 |
| Jul 31 2013 |
2314 |
260.26 |
| Jul 31 2013 |
2584 |
278.66 |
| Jul 31 2013 |
1019 |
216.92 |
| Jul 24 2013 |
2351 |
260.26 |
| Jul 24 2013 |
464 |
206.18 |
| Jul 24 2013 |
2583 |
278.66 |
| Jul 24 2013 |
1030 |
216.92 |
| Jul 17 2013 |
2352 |
260.26 |
| Jul 17 2013 |
460 |
206.18 |
| Jul 17 2013 |
2226 |
269.4 |
| Jul 17 2013 |
1035 |
216.92 |
| Jul 10 2013 |
2249 |
269.4 |
| Jul 10 2013 |
2391 |
260.26 |
| Jul 10 2013 |
458 |
206.18 |
| Jul 10 2013 |
1048 |
216.92 |
| Jul 03 2013 |
2444 |
260.26 |
| Jul 03 2013 |
473 |
208.11 |
| Jul 03 2013 |
1811 |
256.79 |
| Jul 03 2013 |
1154 |
219.8 |
| Jun 26 2013 |
472 |
208.11 |
| Jun 26 2013 |
2523 |
260.26 |
| Jun 26 2013 |
1819 |
256.79 |
| Jun 26 2013 |
1181 |
219.8 |
| Jun 19 2013 |
1859 |
256.79 |
| Jun 19 2013 |
487 |
208.11 |
| Jun 19 2013 |
2581 |
260.26 |
| Jun 19 2013 |
1207 |
219.8 |
| Jun 12 2013 |
1891 |
256.79 |
| Jun 12 2013 |
2603 |
260.26 |
| Jun 12 2013 |
539 |
208.11 |
| Jun 12 2013 |
1277 |
219.8 |
| Jun 05 2013 |
522 |
208.11 |
| Jun 05 2013 |
2593 |
260.26 |
| Jun 05 2013 |
1885 |
256.79 |
| Jun 05 2013 |
1273 |
219.8 |
| May 29 2013 |
1845 |
256.79 |
| May 29 2013 |
2637 |
260.26 |
| May 29 2013 |
439 |
200.6 |
| May 29 2013 |
1311 |
220.23 |
| May 22 2013 |
1658 |
249.73 |
| May 22 2013 |
439 |
200.6 |
| May 22 2013 |
2695 |
260.26 |
| May 22 2013 |
1371 |
220.23 |
| May 15 2013 |
2753 |
260.26 |
| May 15 2013 |
467 |
200.6 |
| May 15 2013 |
1702 |
249.73 |
| May 15 2013 |
1451 |
221.07 |
| May 08 2013 |
2738 |
260.26 |
| May 08 2013 |
531 |
208.26 |
| May 08 2013 |
1690 |
249.73 |
| May 08 2013 |
1890 |
231.15 |
| May 01 2013 |
1782 |
249.73 |
| May 01 2013 |
2828 |
260.26 |
| May 01 2013 |
594 |
208.26 |
| May 01 2013 |
1964 |
231.15 |
| Apr 24 2013 |
2870 |
260.26 |
| Apr 24 2013 |
680 |
213.65 |
| Apr 24 2013 |
1814 |
249.73 |
| Apr 24 2013 |
1678 |
223.35 |
| Apr 17 2013 |
729 |
213.25 |
| Apr 17 2013 |
2932 |
260.26 |
| Apr 17 2013 |
1875 |
249.73 |
| Apr 17 2013 |
2209 |
233.6 |
| Apr 10 2013 |
2599 |
252.9 |
| Apr 10 2013 |
727 |
213.25 |
| Apr 10 2013 |
2112 |
254.78 |
| Apr 10 2013 |
2239 |
232.25 |
| Apr 03 2013 |
2143 |
254.78 |
| Apr 03 2013 |
729 |
213.25 |
| Apr 03 2013 |
2582 |
252.9 |
| Apr 03 2013 |
2280 |
232.25 |
| Mar 27 2013 |
745 |
213.25 |
| Mar 27 2013 |
3544 |
271.47 |
| Mar 27 2013 |
2206 |
254.78 |
| Mar 27 2013 |
1919 |
224.33 |
| Mar 20 2013 |
737 |
213.25 |
| Mar 20 2013 |
3518 |
271.47 |
| Mar 20 2013 |
1874 |
244.62 |
| Mar 20 2013 |
1895 |
222.84 |
| Mar 13 2013 |
1989 |
271.58 |
| Mar 13 2013 |
401 |
202.83 |
| Mar 13 2013 |
1636 |
215.53 |
| Oct 19 2012 |
2853 |
271.47 |
| Oct 19 2012 |
775 |
213.25 |
| Oct 19 2012 |
2631 |
271.82 |
| Oct 19 2012 |
2578 |
248.81 |
| Sep 23 2012 |
2637 |
271.82 |
| Sep 23 2012 |
761 |
213.25 |
| Sep 23 2012 |
2852 |
271.47 |
| Sep 23 2012 |
2586 |
248.81 |
| Aug 31 2012 |
748 |
213.25 |
| Aug 31 2012 |
2622 |
272.88 |
| Aug 31 2012 |
2765 |
253.63 |
| Aug 24 2012 |
2604 |
272.88 |
| Aug 24 2012 |
747 |
213.25 |
| Aug 24 2012 |
2762 |
253.63 |
| Aug 10 2012 |
744 |
213.25 |
| Aug 10 2012 |
2579 |
272.88 |
| Aug 10 2012 |
2814 |
254.86 |
| Aug 03 2012 |
2274 |
263.58 |
| Aug 03 2012 |
869 |
224.82 |
| Aug 03 2012 |
2903 |
257.48 |
| Jul 27 2012 |
2254 |
263.58 |
| Jul 27 2012 |
862 |
224.82 |
| Jul 27 2012 |
2892 |
257.48 |
| Jul 06 2012 |
948 |
235.24 |
| Jul 06 2012 |
2193 |
262.82 |
| Jul 06 2012 |
3123 |
263.51 |
| Jun 22 2012 |
975 |
235.24 |
| Jun 22 2012 |
2203 |
262.82 |
| Jun 22 2012 |
3021 |
263.51 |
| Jun 15 2012 |
950 |
235.24 |
| Jun 15 2012 |
2170 |
262.82 |
| Jun 15 2012 |
3210 |
263.51 |
| Jun 08 2012 |
960 |
235.24 |
| Jun 08 2012 |
2178 |
262.82 |
| Jun 08 2012 |
3210 |
263.51 |
| Jun 01 2012 |
506 |
191.16 |
| Jun 01 2012 |
2053 |
257.31 |
| Jun 01 2012 |
2772 |
252.64 |
| May 25 2012 |
146 |
147.08 |
| May 25 2012 |
1875 |
253.69 |
| May 25 2012 |
2613 |
251.94 |
| May 18 2012 |
153 |
147.08 |
| May 18 2012 |
1984 |
253.69 |
| May 18 2012 |
2704 |
251.94 |
| May 11 2012 |
154 |
147.08 |
| May 11 2012 |
1339 |
225.49 |
| May 11 2012 |
2343 |
241.09 |
| May 04 2012 |
1155 |
220.14 |
| May 04 2012 |
157 |
147.08 |
| May 04 2012 |
1783 |
226.78 |
| Apr 27 2012 |
156 |
147.08 |
| Apr 27 2012 |
1061 |
220.14 |
| Apr 27 2012 |
1793 |
226.78 |
| Apr 13 2012 |
891 |
222.36 |
| Apr 13 2012 |
151 |
147.08 |
| Apr 13 2012 |
2099 |
239.84 |
| Apr 06 2012 |
813 |
222.36 |
| Apr 06 2012 |
144 |
147.08 |
| Apr 06 2012 |
2078 |
239.84 |
| Mar 27 2012 |
814 |
222.89 |
| Mar 27 2012 |
174 |
153.07 |
| Mar 27 2012 |
1378 |
216.22 |
| Sep 23 2011 |
193 |
238.82 |
| Sep 23 2011 |
1181 |
229.93 |
| Sep 23 2011 |
1312 |
218.15 |
| Sep 16 2011 |
193 |
238.82 |
| Sep 16 2011 |
1181 |
229.93 |
| Sep 16 2011 |
1320 |
218.15 |
| Sep 10 2011 |
195 |
238.82 |
| Sep 10 2011 |
1160 |
229.93 |
| Sep 10 2011 |
1309 |
218.15 |
| Sep 02 2011 |
1143 |
229.93 |
| Sep 02 2011 |
193 |
238.82 |
| Sep 02 2011 |
1298 |
218.15 |
| Aug 26 2011 |
193 |
238.82 |
| Aug 26 2011 |
1144 |
229.93 |
| Aug 26 2011 |
1297 |
218.15 |
| Aug 19 2011 |
1078 |
229.93 |
| Aug 19 2011 |
195 |
238.82 |
| Aug 19 2011 |
1198 |
218.15 |
| Aug 12 2011 |
195 |
238.82 |
| Aug 12 2011 |
1077 |
229.93 |
| Aug 12 2011 |
1207 |
218.15 |
| Aug 05 2011 |
1134 |
233.87 |
| Aug 05 2011 |
193 |
238.82 |
| Aug 05 2011 |
1379 |
226.54 |
| Jul 29 2011 |
193 |
238.82 |
| Jul 29 2011 |
1136 |
233.87 |
| Jul 29 2011 |
1382 |
226.54 |
| Jul 22 2011 |
1004 |
233.87 |
| Jul 22 2011 |
193 |
238.82 |
| Jul 22 2011 |
1240 |
226.54 |
| Jul 15 2011 |
195 |
238.82 |
| Jul 15 2011 |
956 |
233.87 |
| Jul 15 2011 |
1191 |
226.54 |
| Jul 08 2011 |
1051 |
239.98 |
| Jul 08 2011 |
195 |
238.82 |
| Jul 08 2011 |
1284 |
230.81 |
| Jul 01 2011 |
266 |
238.82 |
| Jul 01 2011 |
788 |
239.98 |
| Jul 01 2011 |
946 |
230.81 |
| Jun 17 2011 |
783 |
239.98 |
| Jun 17 2011 |
266 |
238.82 |
| Jun 17 2011 |
966 |
230.81 |
| Jun 10 2011 |
266 |
238.82 |
| Jun 10 2011 |
738 |
239.98 |
| Jun 10 2011 |
1044 |
230.81 |
| Jun 03 2011 |
665 |
239.98 |
| Jun 03 2011 |
266 |
238.82 |
| Jun 03 2011 |
968 |
230.81 |
| May 29 2011 |
729 |
245.89 |
| May 29 2011 |
289 |
238.82 |
| May 29 2011 |
940 |
227.11 |
| May 06 2011 |
429 |
238.82 |
| May 06 2011 |
722 |
233.76 |
| May 06 2011 |
1170 |
235.44 |
| Apr 22 2011 |
416 |
238.82 |
| Apr 22 2011 |
1000 |
251.27 |
| Apr 22 2011 |
1360 |
241.36 |
| Apr 01 2011 |
1096 |
251.27 |
| Apr 01 2011 |
485 |
214.16 |
| Apr 01 2011 |
1468 |
241.99 |
| Oct 15 2010 |
1099 |
229.54 |
| Oct 15 2010 |
570 |
191.61 |
| Oct 15 2010 |
1370 |
213.31 |
| Aug 15 2010 |
551 |
191.61 |
| Aug 15 2010 |
1070 |
229.54 |
| Aug 15 2010 |
1352 |
213.31 |
| Aug 01 2010 |
1058 |
229.54 |
| Aug 01 2010 |
553 |
191.61 |
| Aug 01 2010 |
1285 |
213.31 |
| Jul 15 2010 |
926 |
229.54 |
| Jul 15 2010 |
459 |
191.61 |
| Jul 15 2010 |
1161 |
213.31 |
| Jul 01 2010 |
568 |
229.42 |
| Jul 01 2010 |
2107 |
293.15 |
| Jul 01 2010 |
1241 |
255.3 |
| Jul 01 2010 |
1549 |
239.27 |
| Jun 15 2010 |
1237 |
255.3 |
| Jun 15 2010 |
521 |
229.42 |
| Jun 15 2010 |
1997 |
293.15 |
| Jun 15 2010 |
1494 |
239.27 |
| Jun 01 2010 |
1738 |
293.15 |
| Jun 01 2010 |
1071 |
255.3 |
| Jun 01 2010 |
441 |
229.42 |
| Jun 01 2010 |
1375 |
239.27 |
| May 27 2010 |
525 |
207.73 |
| May 27 2010 |
485 |
255.17 |
| May 27 2010 |
1087 |
231.45 |
| May 15 2010 |
1187 |
273.46 |
| May 15 2010 |
1615 |
293.15 |
| May 15 2010 |
530 |
255.17 |
| May 15 2010 |
1621 |
262.51 |
| Apr 30 2010 |
1493 |
293.15 |
| Apr 30 2010 |
1356 |
249.34 |
| Apr 15 2010 |
853 |
255.23 |
| Apr 15 2010 |
448 |
236.77 |
| Apr 15 2010 |
1358 |
293.15 |
| Apr 15 2010 |
1286 |
249.34 |
| Apr 02 2010 |
424 |
247.26 |
| Apr 02 2010 |
1127 |
293.15 |
| Apr 02 2010 |
752 |
271.3 |
| Apr 02 2010 |
1188 |
256.95 |
| Aug 30 2009 |
308 |
227.44 |
| Aug 30 2009 |
880 |
293.15 |
| Aug 30 2009 |
479 |
271.3 |
| Aug 30 2009 |
685 |
247.62 |
| Aug 15 2009 |
308 |
227.44 |
| Aug 15 2009 |
883 |
293.15 |
| Aug 15 2009 |
419 |
249.61 |
| Aug 15 2009 |
700 |
247.62 |
| Aug 01 2009 |
264 |
201.58 |
| Aug 01 2009 |
912 |
293.15 |
| Aug 01 2009 |
418 |
249.61 |
| Aug 01 2009 |
607 |
230.49 |
| Jul 15 2009 |
436 |
249.61 |
| Jul 15 2009 |
924 |
293.15 |
| Jul 15 2009 |
256 |
201.58 |
| Jul 15 2009 |
610 |
230.49 |
| Jul 01 2009 |
259 |
201.58 |
| Jul 01 2009 |
102 |
172.55 |
| Jul 01 2009 |
269 |
178.32 |
| Jun 15 2009 |
127 |
172.55 |
| Jun 15 2009 |
271 |
178.32 |
| Jun 01 2009 |
299 |
216.69 |
| Jun 01 2009 |
131 |
172.55 |
| Jun 01 2009 |
321 |
189.97 |
| May 15 2009 |
81 |
161.6 |
| May 15 2009 |
133 |
172.55 |
| May 15 2009 |
299 |
216.69 |
| May 15 2009 |
337 |
189.97 |
| May 01 2009 |
148 |
162.83 |
| May 01 2009 |
85 |
161.6 |
| May 01 2009 |
271 |
210.06 |
| May 01 2009 |
339 |
190.92 |
| Apr 15 2009 |
86 |
161.6 |
| Apr 15 2009 |
233 |
215.02 |
| Apr 15 2009 |
141 |
162.83 |
| Apr 15 2009 |
319 |
188.61 |
| Apr 01 2009 |
137 |
162.83 |
| Apr 01 2009 |
233 |
215.02 |
| Apr 01 2009 |
97 |
161.6 |
| Apr 01 2009 |
325 |
188.61 |
| Oct 14 2008 |
89 |
161.6 |
| Oct 14 2008 |
233 |
215.02 |
| Oct 14 2008 |
134 |
162.83 |
| Oct 14 2008 |
327 |
188.61 |
| Jul 13 2008 |
542 |
262.03 |
