| Apr 23 2024 |
5416 |
419.89 |
| Apr 23 2024 |
2466 |
374.23 |
| Apr 23 2024 |
9292 |
404.67 |
| Apr 17 2024 |
5435 |
419.89 |
| Apr 17 2024 |
2423 |
374.23 |
| Apr 17 2024 |
9436 |
404.67 |
| Apr 10 2024 |
5458 |
419.89 |
| Apr 10 2024 |
2421 |
374.23 |
| Apr 10 2024 |
9411 |
404.67 |
| Apr 03 2024 |
5355 |
419.89 |
| Apr 03 2024 |
2413 |
374.23 |
| Apr 03 2024 |
9418 |
404.67 |
| Mar 27 2024 |
5417 |
419.89 |
| Mar 27 2024 |
2392 |
374.23 |
| Mar 27 2024 |
9426 |
404.67 |
| Mar 21 2024 |
5420 |
419.89 |
| Mar 21 2024 |
2388 |
374.23 |
| Mar 21 2024 |
9456 |
404.67 |
| Mar 14 2024 |
5415 |
419.89 |
| Mar 14 2024 |
2375 |
374.23 |
| Mar 14 2024 |
9354 |
404.67 |
| Mar 07 2024 |
5427 |
429.74 |
| Mar 07 2024 |
2382 |
374.23 |
| Mar 07 2024 |
10036 |
415.86 |
| Feb 29 2024 |
5540 |
429.74 |
| Feb 29 2024 |
2381 |
374.23 |
| Feb 29 2024 |
10102 |
415.86 |
| Feb 22 2024 |
5519 |
429.74 |
| Feb 22 2024 |
2378 |
374.23 |
| Feb 22 2024 |
10051 |
415.86 |
| Feb 15 2024 |
5524 |
429.74 |
| Feb 15 2024 |
2378 |
374.23 |
| Feb 15 2024 |
10023 |
415.86 |
| Feb 08 2024 |
5508 |
429.74 |
| Feb 08 2024 |
2364 |
374.23 |
| Feb 08 2024 |
9988 |
415.86 |
| Feb 01 2024 |
5335 |
429.74 |
| Feb 01 2024 |
2360 |
374.23 |
| Feb 01 2024 |
9872 |
415.86 |
| Jan 25 2024 |
5309 |
429.74 |
| Jan 25 2024 |
2347 |
374.23 |
| Jan 25 2024 |
9864 |
415.86 |
| Jan 18 2024 |
5309 |
429.74 |
| Jan 18 2024 |
2344 |
374.23 |
| Jan 18 2024 |
9861 |
415.86 |
| Jan 11 2024 |
5309 |
429.74 |
| Jan 11 2024 |
2340 |
374.23 |
| Jan 11 2024 |
9862 |
415.86 |
| Jan 04 2024 |
5309 |
429.74 |
| Jan 04 2024 |
2342 |
374.23 |
| Jan 04 2024 |
9853 |
415.86 |
| Dec 28 2023 |
5309 |
429.74 |
| Dec 28 2023 |
2340 |
374.23 |
| Dec 28 2023 |
9848 |
415.86 |
| Dec 21 2023 |
5309 |
429.74 |
| Dec 21 2023 |
2340 |
374.23 |
| Dec 21 2023 |
9848 |
415.86 |
| Dec 14 2023 |
5309 |
429.74 |
| Dec 14 2023 |
2341 |
374.23 |
| Dec 14 2023 |
9845 |
415.86 |
| Dec 07 2023 |
5309 |
429.74 |
| Dec 07 2023 |
2342 |
374.23 |
| Dec 07 2023 |
9846 |
415.86 |
| Nov 30 2023 |
5294 |
429.74 |
| Nov 30 2023 |
2344 |
374.23 |
| Nov 30 2023 |
9842 |
415.86 |
| Nov 23 2023 |
5293 |
429.74 |
| Nov 23 2023 |
2344 |
374.23 |
| Nov 23 2023 |
9838 |
415.86 |
| Nov 16 2023 |
5293 |
429.74 |
| Nov 16 2023 |
2337 |
374.23 |
| Nov 16 2023 |
9830 |
415.86 |
| Nov 09 2023 |
5294 |
429.74 |
| Nov 09 2023 |
2329 |
374.23 |
| Nov 09 2023 |
9823 |
415.86 |
| Nov 02 2023 |
5294 |
429.74 |
| Nov 02 2023 |
2329 |
374.23 |
| Nov 02 2023 |
9823 |
415.86 |
| Oct 26 2023 |
5205 |
429.74 |
| Oct 26 2023 |
2307 |
374.23 |
| Oct 26 2023 |
9793 |
415.86 |
| Oct 19 2023 |
5237 |
429.74 |
| Oct 19 2023 |
2298 |
374.23 |
| Oct 19 2023 |
9747 |
415.86 |
| Oct 12 2023 |
5234 |
429.74 |
| Oct 12 2023 |
2300 |
374.23 |
| Oct 12 2023 |
9743 |
415.86 |
| Oct 05 2023 |
5227 |
429.74 |
| Oct 05 2023 |
2301 |
374.23 |
| Oct 05 2023 |
9606 |
415.86 |
| Sep 28 2023 |
5342 |
429.74 |
| Sep 28 2023 |
2297 |
374.23 |
| Sep 28 2023 |
9717 |
415.86 |
| Sep 21 2023 |
5323 |
429.74 |
| Sep 21 2023 |
2230 |
374.23 |
| Sep 21 2023 |
9705 |
415.86 |
| Sep 14 2023 |
5384 |
429.74 |
| Sep 14 2023 |
2250 |
374.23 |
| Sep 14 2023 |
9736 |
415.86 |
| Sep 07 2023 |
5415 |
429.74 |
| Sep 07 2023 |
2306 |
374.23 |
| Sep 07 2023 |
9774 |
415.86 |
| Aug 31 2023 |
5415 |
429.74 |
| Aug 31 2023 |
2287 |
374.23 |
| Aug 31 2023 |
9816 |
415.86 |
| Aug 24 2023 |
5447 |
429.74 |
| Aug 24 2023 |
2298 |
374.23 |
| Aug 24 2023 |
9715 |
415.86 |
| Aug 17 2023 |
5959 |
448.55 |
| Aug 17 2023 |
2368 |
374.23 |
| Aug 17 2023 |
10819 |
433.69 |
| Aug 10 2023 |
5974 |
448.55 |
| Aug 10 2023 |
2425 |
374.23 |
| Aug 10 2023 |
10837 |
433.69 |
| Aug 03 2023 |
5916 |
448.55 |
| Aug 03 2023 |
2432 |
374.23 |
| Aug 03 2023 |
10819 |
433.69 |
| Jul 27 2023 |
5949 |
448.55 |
| Jul 27 2023 |
2473 |
374.23 |
| Jul 27 2023 |
10803 |
433.69 |
| Jul 20 2023 |
5990 |
448.55 |
| Jul 20 2023 |
2519 |
374.23 |
| Jul 20 2023 |
10748 |
433.69 |
| Jul 13 2023 |
5962 |
448.55 |
| Jul 13 2023 |
2518 |
374.23 |
| Jul 13 2023 |
10748 |
433.69 |
| Jul 06 2023 |
5636 |
434.67 |
| Jul 06 2023 |
2531 |
374.23 |
| Jul 06 2023 |
9294 |
408.51 |
| Jun 29 2023 |
5605 |
434.67 |
| Jun 29 2023 |
2558 |
374.23 |
| Jun 29 2023 |
9270 |
408.51 |
| Jun 22 2023 |
5618 |
434.67 |
| Jun 22 2023 |
2588 |
374.23 |
| Jun 22 2023 |
9237 |
408.51 |
| Jun 15 2023 |
5612 |
434.67 |
| Jun 15 2023 |
2643 |
374.23 |
| Jun 15 2023 |
9280 |
408.51 |
| Jun 08 2023 |
5663 |
434.67 |
| Jun 08 2023 |
2644 |
374.23 |
| Jun 08 2023 |
9338 |
408.51 |
| Jun 01 2023 |
5757 |
434.67 |
| Jun 01 2023 |
2630 |
374.23 |
| Jun 01 2023 |
9353 |
408.51 |
| May 25 2023 |
5677 |
434.67 |
| May 25 2023 |
2632 |
374.23 |
| May 25 2023 |
9275 |
408.51 |
| May 18 2023 |
5666 |
434.67 |
| May 18 2023 |
2609 |
374.23 |
| May 18 2023 |
9242 |
408.51 |
| May 11 2023 |
5618 |
434.67 |
| May 11 2023 |
2560 |
374.23 |
| May 11 2023 |
9230 |
408.51 |
| May 04 2023 |
5475 |
434.67 |
| May 04 2023 |
2507 |
374.23 |
| May 04 2023 |
9070 |
408.51 |
| Apr 27 2023 |
5400 |
434.67 |
| Apr 27 2023 |
2524 |
374.23 |
| Apr 27 2023 |
8986 |
408.51 |
| Apr 20 2023 |
5347 |
434.67 |
| Apr 20 2023 |
2520 |
374.23 |
| Apr 20 2023 |
8919 |
408.51 |
| Apr 13 2023 |
5298 |
434.67 |
| Apr 13 2023 |
2510 |
374.23 |
| Apr 13 2023 |
8873 |
408.51 |
| Apr 06 2023 |
5221 |
434.67 |
| Apr 06 2023 |
2524 |
374.23 |
| Apr 06 2023 |
8818 |
408.51 |
| Mar 30 2023 |
5163 |
434.67 |
| Mar 30 2023 |
2511 |
374.23 |
| Mar 30 2023 |
8780 |
408.51 |
| Mar 23 2023 |
5116 |
434.67 |
| Mar 23 2023 |
2523 |
374.23 |
| Mar 23 2023 |
8737 |
408.51 |
| Mar 16 2023 |
5066 |
434.67 |
| Mar 16 2023 |
2502 |
374.23 |
| Mar 16 2023 |
8689 |
408.51 |
| Mar 09 2023 |
4909 |
434.67 |
| Mar 09 2023 |
2502 |
374.23 |
| Mar 09 2023 |
8580 |
408.51 |
| Mar 02 2023 |
4876 |
434.67 |
| Mar 02 2023 |
2484 |
374.23 |
| Mar 02 2023 |
8547 |
408.51 |
| Feb 23 2023 |
4897 |
434.67 |
| Feb 23 2023 |
2482 |
374.23 |
| Feb 23 2023 |
8555 |
408.51 |
| Feb 16 2023 |
4797 |
434.67 |
| Feb 16 2023 |
2476 |
374.23 |
| Feb 16 2023 |
8462 |
408.51 |
| Feb 09 2023 |
4798 |
434.67 |
| Feb 09 2023 |
2476 |
374.23 |
| Feb 09 2023 |
8448 |
408.51 |
| Feb 02 2023 |
4796 |
434.67 |
| Feb 02 2023 |
2461 |
374.23 |
| Feb 02 2023 |
8432 |
408.51 |
| Jan 26 2023 |
4794 |
434.67 |
| Jan 26 2023 |
2450 |
374.23 |
| Jan 26 2023 |
8419 |
408.51 |
| Jan 19 2023 |
4794 |
434.67 |
| Jan 19 2023 |
2445 |
374.23 |
| Jan 19 2023 |
8406 |
408.51 |
| Jan 12 2023 |
4794 |
434.67 |
| Jan 12 2023 |
2441 |
374.23 |
| Jan 12 2023 |
8405 |
408.51 |
| Jan 05 2023 |
4794 |
434.67 |
| Jan 05 2023 |
2441 |
374.23 |
| Jan 05 2023 |
8407 |
408.51 |
| Dec 29 2022 |
4794 |
434.67 |
| Dec 29 2022 |
2442 |
374.23 |
| Dec 29 2022 |
8407 |
408.51 |
| Dec 22 2022 |
4794 |
434.67 |
| Dec 22 2022 |
2442 |
374.23 |
| Dec 22 2022 |
8407 |
408.51 |
| Dec 15 2022 |
4774 |
434.67 |
| Dec 15 2022 |
2442 |
374.23 |
| Dec 15 2022 |
8405 |
408.51 |
| Dec 08 2022 |
4774 |
434.67 |
| Dec 08 2022 |
2443 |
374.23 |
| Dec 08 2022 |
8402 |
408.51 |
| Dec 01 2022 |
4774 |
434.67 |
| Dec 01 2022 |
2443 |
374.23 |
| Dec 01 2022 |
8402 |
408.51 |
| Nov 24 2022 |
4774 |
434.67 |
| Nov 24 2022 |
2443 |
374.23 |
| Nov 24 2022 |
8402 |
408.51 |
| Nov 17 2022 |
4752 |
434.67 |
| Nov 17 2022 |
2440 |
374.23 |
| Nov 17 2022 |
8389 |
408.51 |
| Nov 10 2022 |
4753 |
434.67 |
| Nov 10 2022 |
2441 |
374.23 |
| Nov 10 2022 |
8390 |
408.51 |
| Nov 03 2022 |
4753 |
434.67 |
| Nov 03 2022 |
2444 |
374.23 |
| Nov 03 2022 |
8369 |
408.51 |
| Oct 27 2022 |
4753 |
434.67 |
| Oct 27 2022 |
2441 |
374.23 |
| Oct 27 2022 |
8365 |
408.51 |
| Oct 20 2022 |
4759 |
434.67 |
| Oct 20 2022 |
2442 |
374.23 |
| Oct 20 2022 |
8371 |
408.51 |
| Oct 13 2022 |
4756 |
434.67 |
| Oct 13 2022 |
2442 |
374.23 |
| Oct 13 2022 |
8354 |
408.51 |
| Oct 06 2022 |
4760 |
434.67 |
| Oct 06 2022 |
2443 |
374.23 |
| Oct 06 2022 |
8355 |
408.51 |
| Sep 29 2022 |
4753 |
434.67 |
| Sep 29 2022 |
2438 |
374.23 |
| Sep 29 2022 |
8351 |
408.51 |
| Sep 22 2022 |
4741 |
434.67 |
| Sep 22 2022 |
2431 |
374.23 |
| Sep 22 2022 |
8339 |
408.51 |
| Sep 15 2022 |
4732 |
434.67 |
| Sep 15 2022 |
2426 |
374.23 |
| Sep 15 2022 |
8331 |
408.51 |
| Sep 08 2022 |
4741 |
434.67 |
| Sep 08 2022 |
2416 |
374.23 |
| Sep 08 2022 |
8297 |
408.51 |
| Sep 01 2022 |
4704 |
434.67 |
| Sep 01 2022 |
2379 |
374.23 |
| Sep 01 2022 |
8192 |
408.51 |
| Aug 25 2022 |
4660 |
434.67 |
| Aug 25 2022 |
2358 |
374.23 |
| Aug 25 2022 |
8114 |
408.51 |
| Aug 18 2022 |
4814 |
443.61 |
| Aug 18 2022 |
2374 |
374.23 |
| Aug 18 2022 |
9197 |
429.74 |
| Aug 11 2022 |
4798 |
443.61 |
| Aug 11 2022 |
2374 |
374.23 |
| Aug 11 2022 |
9116 |
429.74 |
| Aug 04 2022 |
4772 |
443.61 |
| Aug 04 2022 |
2367 |
374.23 |
| Aug 04 2022 |
9095 |
429.74 |
| Jul 28 2022 |
4701 |
443.61 |
| Jul 28 2022 |
2324 |
374.23 |
| Jul 28 2022 |
9002 |
429.74 |
| Jul 21 2022 |
4676 |
443.61 |
| Jul 21 2022 |
2317 |
374.23 |
| Jul 21 2022 |
8900 |
429.74 |
| Jul 14 2022 |
4658 |
443.61 |
| Jul 14 2022 |
2308 |
374.23 |
| Jul 14 2022 |
8880 |
429.74 |
| Jul 07 2022 |
4606 |
443.61 |
| Jul 07 2022 |
2294 |
374.23 |
| Jul 07 2022 |
8798 |
429.74 |
| Jun 30 2022 |
4563 |
443.61 |
| Jun 30 2022 |
2301 |
374.23 |
| Jun 30 2022 |
8764 |
429.74 |
| Jun 23 2022 |
4555 |
443.61 |
| Jun 23 2022 |
2299 |
374.23 |
| Jun 23 2022 |
8734 |
429.74 |
| Jun 16 2022 |
4486 |
444.52 |
| Jun 16 2022 |
2316 |
374.23 |
| Jun 16 2022 |
8415 |
426.95 |
| Jun 09 2022 |
4426 |
444.52 |
| Jun 09 2022 |
2303 |
374.23 |
| Jun 09 2022 |
8295 |
426.95 |
| Jun 02 2022 |
4301 |
444.52 |
| Jun 02 2022 |
2282 |
374.23 |
| Jun 02 2022 |
8065 |
426.95 |
| May 26 2022 |
4235 |
444.52 |
| May 26 2022 |
2270 |
374.23 |
| May 26 2022 |
7906 |
426.95 |
| May 19 2022 |
4060 |
444.52 |
| May 19 2022 |
2224 |
374.23 |
| May 19 2022 |
7692 |
426.95 |
| May 12 2022 |
4039 |
444.52 |
| May 12 2022 |
2221 |
374.23 |
| May 12 2022 |
7624 |
426.95 |
| May 05 2022 |
3896 |
444.52 |
| May 05 2022 |
2213 |
374.23 |
| May 05 2022 |
7414 |
426.95 |
| Apr 28 2022 |
3758 |
444.52 |
| Apr 28 2022 |
2212 |
374.23 |
| Apr 28 2022 |
7239 |
426.95 |
| Apr 21 2022 |
3523 |
444.52 |
| Apr 21 2022 |
7665 |
444.52 |
| Apr 14 2022 |
3335 |
444.52 |
| Apr 14 2022 |
7523 |
444.52 |
| Apr 07 2022 |
3207 |
444.52 |
| Apr 07 2022 |
7410 |
444.52 |
| Mar 31 2022 |
3177 |
444.52 |
| Mar 31 2022 |
7366 |
444.52 |
| Mar 24 2022 |
2971 |
444.52 |
| Mar 24 2022 |
7166 |
444.52 |
| Mar 17 2022 |
2966 |
444.52 |
| Mar 17 2022 |
7105 |
444.52 |
| Mar 10 2022 |
4362 |
442.07 |
| Mar 10 2022 |
5583 |
442.07 |
| Mar 03 2022 |
4363 |
442.07 |
| Mar 03 2022 |
5567 |
442.07 |
| Feb 24 2022 |
4162 |
442.07 |
| Feb 24 2022 |
5514 |
442.07 |
| Feb 17 2022 |
3820 |
442.07 |
| Feb 17 2022 |
4945 |
442.07 |
| Feb 10 2022 |
3852 |
442.07 |
| Feb 10 2022 |
4865 |
442.07 |
| Feb 03 2022 |
3904 |
442.07 |
| Feb 03 2022 |
4903 |
442.07 |
| Jan 27 2022 |
3908 |
442.07 |
| Jan 27 2022 |
4927 |
442.07 |
| Jan 20 2022 |
2949 |
447.72 |
| Jan 20 2022 |
7134 |
447.72 |
| Jan 13 2022 |
2949 |
447.72 |
| Jan 13 2022 |
7160 |
447.72 |
| Jan 06 2022 |
2949 |
447.72 |
| Jan 06 2022 |
7160 |
447.72 |
| Dec 30 2021 |
2949 |
447.72 |
| Dec 30 2021 |
7165 |
447.72 |
| Dec 23 2021 |
2949 |
447.72 |
| Dec 23 2021 |
7165 |
447.72 |
| Dec 16 2021 |
2949 |
447.72 |
| Dec 16 2021 |
7165 |
447.72 |
| Dec 09 2021 |
2949 |
447.72 |
| Dec 09 2021 |
7165 |
447.72 |
| Dec 02 2021 |
2949 |
447.72 |
| Dec 02 2021 |
7167 |
447.72 |
| Nov 25 2021 |
2949 |
447.72 |
| Nov 25 2021 |
7167 |
447.72 |
| Nov 18 2021 |
2949 |
447.72 |
| Nov 18 2021 |
7167 |
447.72 |
| Nov 11 2021 |
2949 |
447.72 |
| Nov 11 2021 |
7167 |
447.72 |
| Nov 04 2021 |
2970 |
447.72 |
| Nov 04 2021 |
7184 |
447.72 |
| Oct 28 2021 |
2970 |
447.72 |
| Oct 28 2021 |
7184 |
447.72 |
| Oct 21 2021 |
2970 |
447.72 |
| Oct 21 2021 |
7184 |
447.72 |
| Oct 14 2021 |
2997 |
447.72 |
| Oct 14 2021 |
7198 |
447.72 |
| Oct 07 2021 |
2999 |
447.72 |
| Oct 07 2021 |
7201 |
447.72 |
| Sep 30 2021 |
2976 |
447.72 |
| Sep 30 2021 |
7144 |
447.72 |
| Sep 23 2021 |
2946 |
447.72 |
| Sep 23 2021 |
7023 |
447.72 |
| Sep 16 2021 |
2871 |
447.72 |
| Sep 16 2021 |
6883 |
447.72 |
| Sep 09 2021 |
2905 |
447.72 |
| Sep 09 2021 |
6889 |
447.72 |
| Sep 02 2021 |
2916 |
447.72 |
| Sep 02 2021 |
6726 |
447.72 |
| Aug 26 2021 |
2883 |
447.72 |
| Aug 26 2021 |
6877 |
447.72 |
| Aug 19 2021 |
3251 |
419.08 |
| Aug 19 2021 |
3839 |
419.08 |
| Aug 12 2021 |
3233 |
419.08 |
| Aug 12 2021 |
3846 |
419.08 |
| Aug 05 2021 |
3275 |
419.08 |
| Aug 05 2021 |
3819 |
419.08 |
| Jul 29 2021 |
3314 |
419.08 |
| Jul 29 2021 |
3830 |
419.08 |
| Jul 22 2021 |
3237 |
419.08 |
| Jul 22 2021 |
3658 |
419.08 |
| Jul 15 2021 |
3373 |
419.08 |
| Jul 15 2021 |
3630 |
419.08 |
| Jul 08 2021 |
5365 |
459.02 |
| Jul 08 2021 |
5912 |
459.02 |
| Jul 01 2021 |
5411 |
459.02 |
| Jul 01 2021 |
5879 |
459.02 |
| Jun 24 2021 |
5444 |
459.02 |
| Jun 24 2021 |
5821 |
459.02 |
| Jun 17 2021 |
5373 |
459.02 |
| Jun 17 2021 |
5704 |
459.02 |
| Jun 10 2021 |
5316 |
459.02 |
| Jun 10 2021 |
5422 |
459.02 |
| Jun 03 2021 |
5229 |
459.02 |
| May 27 2021 |
5235 |
459.02 |
| May 27 2021 |
5287 |
459.02 |
| May 07 2021 |
13989 |
459.02 |
| Jan 22 2021 |
3534 |
459.02 |
| Jan 22 2021 |
5201 |
459.02 |
| Jan 15 2021 |
3534 |
459.02 |
| Jan 15 2021 |
5297 |
459.02 |
| Jan 08 2021 |
3534 |
459.02 |
| Jan 08 2021 |
5279 |
459.02 |
| Jan 01 2021 |
3534 |
459.02 |
| Jan 01 2021 |
5241 |
459.02 |
| Dec 25 2020 |
3534 |
459.02 |
| Dec 25 2020 |
5241 |
459.02 |
| Dec 18 2020 |
3534 |
459.02 |
| Dec 18 2020 |
5241 |
459.02 |
| Dec 11 2020 |
3534 |
459.02 |
| Dec 11 2020 |
5228 |
459.02 |
| Dec 04 2020 |
3534 |
459.02 |
| Dec 04 2020 |
5205 |
459.02 |
| Nov 27 2020 |
3534 |
459.02 |
| Nov 27 2020 |
5205 |
459.02 |
| Nov 20 2020 |
3534 |
459.02 |
| Nov 20 2020 |
5205 |
459.02 |
| Nov 13 2020 |
3534 |
459.02 |
| Nov 13 2020 |
5205 |
459.02 |
| Nov 06 2020 |
3534 |
459.02 |
| Nov 06 2020 |
5290 |
459.02 |
| Oct 30 2020 |
3526 |
459.02 |
| Oct 30 2020 |
5234 |
459.02 |
| Oct 23 2020 |
3402 |
459.02 |
| Oct 23 2020 |
5186 |
459.02 |
| Oct 16 2020 |
3442 |
459.02 |
| Oct 16 2020 |
5185 |
459.02 |
| Oct 09 2020 |
3437 |
459.02 |
| Oct 09 2020 |
5153 |
459.02 |
| Oct 02 2020 |
3328 |
459.02 |
| Oct 02 2020 |
4888 |
459.02 |
| Sep 25 2020 |
3290 |
459.02 |
| Sep 25 2020 |
4935 |
459.02 |
| Sep 18 2020 |
3303 |
459.02 |
| Sep 18 2020 |
4954 |
459.02 |
| Sep 11 2020 |
3155 |
459.02 |
| Sep 11 2020 |
4715 |
459.02 |
| Sep 04 2020 |
3585 |
459.02 |
| Sep 04 2020 |
5290 |
459.02 |
| Aug 28 2020 |
3890 |
459.02 |
| Aug 28 2020 |
5685 |
459.02 |
| Aug 21 2020 |
4148 |
459.02 |
| Aug 21 2020 |
6142 |
459.02 |
| Aug 14 2020 |
4250 |
459.02 |
| Aug 14 2020 |
6369 |
459.02 |
| Aug 07 2020 |
4587 |
459.02 |
| Aug 07 2020 |
6842 |
459.02 |
| Jul 31 2020 |
4887 |
459.02 |
| Jul 31 2020 |
7280 |
459.02 |
| Jul 24 2020 |
5095 |
459.02 |
| Jul 24 2020 |
7773 |
459.02 |
| Jul 17 2020 |
5462 |
459.02 |
| Jul 17 2020 |
8136 |
459.02 |
| Jul 10 2020 |
5690 |
459.02 |
| Jul 10 2020 |
8599 |
459.02 |
| Jul 03 2020 |
5847 |
459.02 |
| Jul 03 2020 |
8716 |
459.02 |
| Jun 26 2020 |
6115 |
459.02 |
| Jun 26 2020 |
9194 |
459.02 |
| Jun 19 2020 |
6266 |
459.02 |
| Jun 19 2020 |
9538 |
459.02 |
| Jun 12 2020 |
6558 |
459.02 |
| Jun 12 2020 |
9846 |
459.02 |
| Jun 05 2020 |
6693 |
459.02 |
| Jun 05 2020 |
10170 |
459.02 |
| May 29 2020 |
6910 |
459.02 |
| May 29 2020 |
10503 |
459.02 |
| May 22 2020 |
7163 |
459.02 |
| May 22 2020 |
10847 |
459.02 |
| May 15 2020 |
7534 |
459.02 |
| May 15 2020 |
11208 |
459.02 |
| May 08 2020 |
7702 |
459.02 |
| May 08 2020 |
11479 |
459.02 |
| May 01 2020 |
8103 |
459.02 |
| May 01 2020 |
12067 |
459.02 |
| Apr 24 2020 |
8438 |
459.02 |
| Apr 24 2020 |
12837 |
459.02 |
| Apr 17 2020 |
8765 |
459.02 |
| Apr 17 2020 |
13120 |
459.02 |
| Apr 10 2020 |
9020 |
459.02 |
| Apr 10 2020 |
13411 |
459.02 |
| Apr 03 2020 |
9358 |
459.02 |
| Apr 03 2020 |
13781 |
459.02 |
| Mar 27 2020 |
9711 |
459.02 |
| Mar 27 2020 |
14141 |
459.02 |
| Mar 20 2020 |
9911 |
459.02 |
| Mar 20 2020 |
14345 |
459.02 |
| Mar 13 2020 |
10106 |
459.02 |
| Mar 13 2020 |
14538 |
459.02 |
| Mar 06 2020 |
10275 |
459.02 |
| Mar 06 2020 |
14669 |
459.02 |
| Feb 28 2020 |
10327 |
459.02 |
| Feb 28 2020 |
14712 |
459.02 |
| Feb 21 2020 |
10184 |
459.02 |
| Feb 21 2020 |
14554 |
459.02 |
| Feb 14 2020 |
10211 |
459.02 |
| Feb 14 2020 |
14598 |
459.02 |
| Feb 07 2020 |
10197 |
459.02 |
| Feb 07 2020 |
14510 |
459.02 |
| Jan 24 2020 |
6510 |
420.17 |
| Jan 24 2020 |
9325 |
420.17 |
| Jan 17 2020 |
6516 |
420.17 |
| Jan 17 2020 |
9285 |
420.17 |
| Jan 10 2020 |
6516 |
420.17 |
| Jan 10 2020 |
9285 |
420.17 |
| Jan 03 2020 |
6518 |
420.17 |
| Jan 03 2020 |
9290 |
420.17 |
| Dec 27 2019 |
6518 |
420.17 |
| Dec 27 2019 |
9287 |
420.17 |
| Dec 20 2019 |
6518 |
420.17 |
| Dec 20 2019 |
9287 |
420.17 |
| Dec 13 2019 |
6518 |
420.17 |
| Dec 13 2019 |
9289 |
420.17 |
| Dec 06 2019 |
6518 |
420.17 |
| Dec 06 2019 |
9277 |
420.17 |
| Nov 29 2019 |
6518 |
420.17 |
| Nov 29 2019 |
9280 |
420.17 |
| Nov 22 2019 |
6518 |
420.17 |
| Nov 22 2019 |
9280 |
420.17 |
| Nov 15 2019 |
6518 |
420.17 |
| Nov 15 2019 |
9285 |
420.17 |
| Nov 08 2019 |
6498 |
420.17 |
| Nov 08 2019 |
9246 |
420.17 |
| Nov 01 2019 |
6365 |
420.17 |
| Nov 01 2019 |
9126 |
420.17 |
| Oct 25 2019 |
6365 |
420.17 |
| Oct 25 2019 |
9140 |
420.17 |
| Oct 18 2019 |
6379 |
420.17 |
| Oct 18 2019 |
9155 |
420.17 |
| Oct 11 2019 |
6369 |
420.17 |
| Oct 11 2019 |
9155 |
420.17 |
| Oct 04 2019 |
6362 |
420.17 |
| Oct 04 2019 |
9151 |
420.17 |
| Sep 27 2019 |
6362 |
420.17 |
| Sep 27 2019 |
9242 |
420.17 |
| Sep 20 2019 |
6353 |
420.17 |
| Sep 20 2019 |
9246 |
420.17 |
| Sep 13 2019 |
6395 |
420.17 |
| Sep 13 2019 |
9258 |
420.17 |
| Sep 06 2019 |
6533 |
420.17 |
| Sep 06 2019 |
9393 |
420.17 |
| Aug 30 2019 |
6586 |
420.17 |
| Aug 30 2019 |
9466 |
420.17 |
| Aug 23 2019 |
5832 |
411.38 |
| Aug 23 2019 |
8417 |
411.38 |
| Aug 16 2019 |
6826 |
422.1 |
| Aug 16 2019 |
9778 |
422.1 |
| Aug 09 2019 |
6058 |
413.96 |
| Aug 09 2019 |
8764 |
413.96 |
| Aug 02 2019 |
6120 |
413.96 |
| Aug 02 2019 |
8827 |
413.96 |
| Jul 26 2019 |
6155 |
413.96 |
| Jul 26 2019 |
8912 |
413.96 |
| Jul 19 2019 |
6279 |
413.96 |
| Jul 19 2019 |
8938 |
413.96 |
| Jul 12 2019 |
6319 |
413.96 |
| Jul 12 2019 |
9090 |
413.96 |
| Jul 05 2019 |
6493 |
413.96 |
| Jul 05 2019 |
9360 |
413.96 |
| Jun 28 2019 |
7492 |
424.85 |
| Jun 28 2019 |
6556 |
413.96 |
| Jun 28 2019 |
8655 |
407.42 |
| Jun 21 2019 |
6550 |
413.96 |
| Jun 21 2019 |
7470 |
424.85 |
| Jun 21 2019 |
8598 |
407.42 |
| Jun 14 2019 |
7606 |
424.85 |
| Jun 14 2019 |
6556 |
413.96 |
| Jun 14 2019 |
8620 |
407.42 |
| Jun 07 2019 |
7750 |
424.85 |
| Jun 07 2019 |
7018 |
418.61 |
| Jun 07 2019 |
8564 |
406.15 |
| May 31 2019 |
7003 |
418.61 |
| May 31 2019 |
7737 |
424.85 |
| May 31 2019 |
8578 |
406.15 |
| May 24 2019 |
7769 |
424.85 |
| May 24 2019 |
6987 |
418.61 |
| May 24 2019 |
8612 |
406.15 |
| May 17 2019 |
7009 |
418.61 |
| May 17 2019 |
7831 |
424.85 |
| May 17 2019 |
8648 |
406.15 |
| May 10 2019 |
5931 |
406.46 |
| May 10 2019 |
7823 |
424.85 |
| May 10 2019 |
7262 |
395.28 |
| May 03 2019 |
7852 |
424.85 |
| May 03 2019 |
5991 |
406.46 |
| May 03 2019 |
7289 |
395.28 |
| Apr 26 2019 |
7857 |
424.85 |
| Apr 26 2019 |
5585 |
401.43 |
| Apr 26 2019 |
7030 |
393.65 |
| Apr 19 2019 |
9530 |
440.43 |
| Apr 19 2019 |
5544 |
401.43 |
| Apr 19 2019 |
7004 |
393.65 |
| Apr 18 2019 |
5559 |
401.43 |
| Apr 18 2019 |
9541 |
440.43 |
| Apr 12 2019 |
9682 |
440.43 |
| Apr 12 2019 |
5562 |
401.43 |
| Apr 12 2019 |
7067 |
393.65 |
| Apr 05 2019 |
9467 |
440.43 |
| Apr 05 2019 |
5316 |
401.43 |
| Apr 05 2019 |
6831 |
393.65 |
| Mar 29 2019 |
9337 |
440.43 |
| Mar 29 2019 |
5310 |
401.43 |
| Mar 29 2019 |
6813 |
393.65 |
| Mar 22 2019 |
5237 |
401.43 |
| Mar 22 2019 |
9262 |
440.43 |
| Mar 22 2019 |
6798 |
393.65 |
| Mar 15 2019 |
9234 |
440.43 |
| Mar 15 2019 |
5351 |
401.43 |
| Mar 15 2019 |
6863 |
393.65 |
| Mar 08 2019 |
9172 |
440.43 |
| Mar 08 2019 |
5227 |
401.43 |
| Mar 08 2019 |
6749 |
393.65 |
| Mar 01 2019 |
9185 |
440.43 |
| Mar 01 2019 |
5270 |
401.43 |
| Mar 01 2019 |
6795 |
393.65 |
| Feb 22 2019 |
5295 |
401.43 |
| Feb 22 2019 |
9212 |
440.43 |
| Feb 22 2019 |
6820 |
393.65 |
| Feb 15 2019 |
9133 |
440.43 |
| Feb 15 2019 |
5308 |
401.43 |
| Feb 15 2019 |
6789 |
393.65 |
| Feb 08 2019 |
9055 |
440.43 |
| Feb 08 2019 |
3634 |
402.65 |
| Feb 08 2019 |
5252 |
400.94 |
| Feb 08 2019 |
6771 |
393.65 |
| Feb 01 2019 |
3639 |
402.65 |
| Feb 01 2019 |
9080 |
440.43 |
| Feb 01 2019 |
5261 |
400.94 |
| Feb 01 2019 |
6781 |
393.65 |
| Jan 25 2019 |
3639 |
402.65 |
| Jan 25 2019 |
9100 |
440.43 |
| Jan 25 2019 |
5262 |
400.94 |
| Jan 25 2019 |
6801 |
393.65 |
| Jan 18 2019 |
3647 |
402.65 |
| Jan 18 2019 |
9109 |
440.43 |
| Jan 18 2019 |
5303 |
400.94 |
| Jan 18 2019 |
6811 |
393.65 |
| Jan 11 2019 |
9097 |
440.43 |
| Jan 11 2019 |
3647 |
402.65 |
| Jan 11 2019 |
5303 |
400.94 |
| Jan 11 2019 |
6815 |
393.65 |
| Jan 04 2019 |
5304 |
400.94 |
| Jan 04 2019 |
9116 |
440.43 |
| Jan 04 2019 |
3647 |
402.65 |
| Jan 04 2019 |
6822 |
393.65 |
| Dec 28 2018 |
3652 |
402.65 |
| Dec 28 2018 |
9116 |
440.43 |
| Dec 28 2018 |
5304 |
400.94 |
| Dec 28 2018 |
6822 |
393.65 |
| Dec 21 2018 |
3652 |
402.65 |
| Dec 21 2018 |
9116 |
440.43 |
| Dec 21 2018 |
5304 |
400.94 |
| Dec 21 2018 |
6822 |
393.65 |
| Dec 14 2018 |
5304 |
400.94 |
| Dec 14 2018 |
3652 |
402.65 |
| Dec 14 2018 |
9116 |
440.43 |
| Dec 14 2018 |
6822 |
393.65 |
| Dec 07 2018 |
9109 |
440.43 |
| Dec 07 2018 |
3648 |
402.65 |
| Dec 07 2018 |
5304 |
400.94 |
| Dec 07 2018 |
6820 |
393.65 |
| Nov 30 2018 |
5304 |
400.94 |
| Nov 30 2018 |
9109 |
440.43 |
| Nov 30 2018 |
3648 |
402.65 |
| Nov 30 2018 |
6820 |
393.65 |
| Nov 23 2018 |
5304 |
400.94 |
| Nov 23 2018 |
9109 |
440.43 |
| Nov 23 2018 |
3648 |
402.65 |
| Nov 23 2018 |
6820 |
393.65 |
| Nov 16 2018 |
9109 |
440.43 |
| Nov 16 2018 |
3648 |
402.65 |
| Nov 16 2018 |
5304 |
400.94 |
| Nov 16 2018 |
6820 |
393.65 |
| Nov 09 2018 |
3648 |
402.65 |
| Nov 09 2018 |
9109 |
440.43 |
| Nov 09 2018 |
5304 |
400.94 |
| Nov 09 2018 |
6820 |
393.65 |
| Nov 02 2018 |
9109 |
440.43 |
| Nov 02 2018 |
3648 |
402.65 |
| Nov 02 2018 |
5304 |
400.94 |
| Nov 02 2018 |
6797 |
393.65 |
| Oct 26 2018 |
5298 |
400.94 |
| Oct 26 2018 |
3648 |
402.65 |
| Oct 26 2018 |
9109 |
440.43 |
| Oct 26 2018 |
6792 |
393.65 |
| Oct 19 2018 |
3648 |
402.65 |
| Oct 19 2018 |
9109 |
440.43 |
| Oct 19 2018 |
5314 |
400.94 |
| Oct 19 2018 |
6798 |
393.65 |
| Oct 12 2018 |
9086 |
440.43 |
| Oct 12 2018 |
3645 |
402.65 |
| Oct 12 2018 |
5294 |
400.94 |
| Oct 12 2018 |
6777 |
393.65 |
| Oct 05 2018 |
5316 |
400.94 |
| Oct 05 2018 |
9066 |
440.43 |
| Oct 05 2018 |
3645 |
402.65 |
| Oct 05 2018 |
6845 |
393.65 |
| Sep 28 2018 |
3649 |
402.65 |
| Sep 28 2018 |
9083 |
440.43 |
| Sep 28 2018 |
5182 |
400.94 |
| Sep 28 2018 |
6684 |
393.65 |
| Sep 21 2018 |
3601 |
402.65 |
| Sep 21 2018 |
9059 |
440.43 |
| Sep 21 2018 |
5166 |
400.94 |
| Sep 21 2018 |
6678 |
393.65 |
| Sep 14 2018 |
9108 |
440.43 |
| Sep 14 2018 |
3660 |
402.65 |
| Sep 14 2018 |
5161 |
400.94 |
| Sep 14 2018 |
6689 |
393.65 |
| Sep 07 2018 |
3675 |
402.65 |
| Sep 07 2018 |
5239 |
400.94 |
| Sep 07 2018 |
9194 |
440.43 |
| Sep 07 2018 |
6806 |
393.65 |
| Aug 31 2018 |
5265 |
400.62 |
| Aug 31 2018 |
9268 |
440.43 |
| Aug 31 2018 |
3726 |
402.65 |
| Aug 31 2018 |
6803 |
393.33 |
| Aug 24 2018 |
5303 |
401.1 |
| Aug 24 2018 |
9192 |
440.43 |
| Aug 24 2018 |
3770 |
402.65 |
| Aug 24 2018 |
7572 |
400.57 |
| Aug 17 2018 |
9351 |
440.43 |
| Aug 17 2018 |
4976 |
397.5 |
| Aug 17 2018 |
3754 |
402.65 |
| Aug 17 2018 |
7656 |
400.57 |
| Aug 10 2018 |
9365 |
440.43 |
| Aug 10 2018 |
3757 |
402.65 |
| Aug 10 2018 |
4800 |
394.58 |
| Aug 10 2018 |
8918 |
410.72 |
| Aug 03 2018 |
3786 |
402.65 |
| Aug 03 2018 |
9452 |
440.43 |
| Aug 03 2018 |
4901 |
394.58 |
| Aug 03 2018 |
9000 |
410.72 |
| Jul 27 2018 |
3825 |
402.65 |
| Jul 27 2018 |
9476 |
440.43 |
| Jul 27 2018 |
4929 |
394.58 |
| Jul 27 2018 |
9033 |
410.72 |
| Jul 20 2018 |
9597 |
440.43 |
| Jul 20 2018 |
3904 |
402.65 |
| Jul 20 2018 |
4889 |
394.58 |
| Jul 20 2018 |
9193 |
410.72 |
| Jul 13 2018 |
5021 |
394.58 |
| Jul 13 2018 |
3963 |
402.65 |
| Jul 13 2018 |
9425 |
440.43 |
| Jul 13 2018 |
9095 |
410.72 |
| Jul 06 2018 |
9381 |
440.43 |
| Jul 06 2018 |
4832 |
394.58 |
| Jul 06 2018 |
3955 |
402.65 |
| Jul 06 2018 |
8848 |
410.72 |
| Jun 29 2018 |
4847 |
394.58 |
| Jun 29 2018 |
3935 |
402.65 |
| Jun 29 2018 |
9010 |
436.74 |
| Jun 29 2018 |
9742 |
418.01 |
| Jun 22 2018 |
4011 |
402.65 |
| Jun 22 2018 |
9246 |
436.74 |
| Jun 22 2018 |
4976 |
394.58 |
| Jun 22 2018 |
9982 |
418.01 |
| Jun 15 2018 |
4026 |
402.65 |
| Jun 15 2018 |
5012 |
394.58 |
| Jun 15 2018 |
9206 |
436.74 |
| Jun 15 2018 |
10019 |
418.01 |
| Jun 08 2018 |
9356 |
436.74 |
| Jun 08 2018 |
4107 |
402.65 |
| Jun 08 2018 |
5035 |
394.58 |
| Jun 08 2018 |
9225 |
410.52 |
| Jun 01 2018 |
5296 |
394.58 |
| Jun 01 2018 |
9421 |
436.74 |
| Jun 01 2018 |
4076 |
402.65 |
| Jun 01 2018 |
9499 |
410.52 |
| May 25 2018 |
4074 |
402.65 |
| May 25 2018 |
9524 |
436.74 |
| May 25 2018 |
5302 |
394.58 |
| May 25 2018 |
9614 |
410.52 |
| May 18 2018 |
5386 |
394.58 |
| May 18 2018 |
9554 |
436.74 |
| May 18 2018 |
4025 |
402.65 |
| May 18 2018 |
8681 |
403.14 |
| May 11 2018 |
3973 |
402.65 |
| May 11 2018 |
9512 |
436.74 |
| May 11 2018 |
5265 |
393.23 |
| May 11 2018 |
8543 |
401.55 |
| May 04 2018 |
9698 |
436.74 |
| May 04 2018 |
5386 |
393.23 |
| May 04 2018 |
4005 |
402.65 |
| May 04 2018 |
8700 |
401.55 |
| Apr 27 2018 |
4071 |
402.65 |
| Apr 27 2018 |
9733 |
436.74 |
| Apr 27 2018 |
5575 |
394.91 |
| Apr 27 2018 |
9488 |
407.82 |
| Apr 20 2018 |
7894 |
417.47 |
| Apr 20 2018 |
4037 |
402.65 |
| Apr 20 2018 |
5580 |
394.91 |
| Apr 20 2018 |
7940 |
394.99 |
| Apr 13 2018 |
7901 |
417.47 |
| Apr 13 2018 |
5547 |
394.91 |
| Apr 13 2018 |
3984 |
402.65 |
| Apr 13 2018 |
7953 |
394.99 |
| Apr 06 2018 |
7860 |
417.47 |
| Apr 06 2018 |
3991 |
402.65 |
| Apr 06 2018 |
5670 |
394.91 |
| Apr 06 2018 |
7996 |
394.99 |
| Mar 30 2018 |
3993 |
402.65 |
| Mar 30 2018 |
7927 |
417.47 |
| Mar 30 2018 |
5844 |
394.91 |
| Mar 30 2018 |
8151 |
394.99 |
| Mar 23 2018 |
3977 |
402.65 |
| Mar 23 2018 |
5914 |
394.91 |
| Mar 23 2018 |
7959 |
417.47 |
| Mar 23 2018 |
8244 |
394.99 |
| Mar 16 2018 |
5872 |
394.91 |
| Mar 16 2018 |
3944 |
402.65 |
| Mar 16 2018 |
7963 |
417.47 |
| Mar 16 2018 |
8228 |
394.99 |
| Mar 09 2018 |
3915 |
402.65 |
| Mar 09 2018 |
7899 |
417.47 |
| Mar 09 2018 |
5909 |
394.91 |
| Mar 09 2018 |
8208 |
394.99 |
| Mar 02 2018 |
4014 |
402.65 |
| Mar 02 2018 |
7956 |
417.47 |
| Mar 02 2018 |
5949 |
394.91 |
| Mar 02 2018 |
8375 |
394.99 |
| Feb 23 2018 |
5523 |
390.18 |
| Feb 23 2018 |
4449 |
410.66 |
| Feb 23 2018 |
8274 |
420.13 |
| Feb 23 2018 |
8195 |
393 |
| Feb 16 2018 |
4376 |
410.66 |
| Feb 16 2018 |
8280 |
420.13 |
| Feb 16 2018 |
5564 |
390.18 |
| Feb 16 2018 |
8221 |
393 |
| Feb 09 2018 |
8304 |
420.13 |
| Feb 09 2018 |
4807 |
418.68 |
| Feb 09 2018 |
5527 |
390.18 |
| Feb 09 2018 |
7845 |
390.18 |
| Feb 02 2018 |
4827 |
418.68 |
| Feb 02 2018 |
8276 |
420.13 |
| Feb 02 2018 |
5888 |
394.02 |
| Feb 02 2018 |
9147 |
400.64 |
| Jan 26 2018 |
4827 |
418.68 |
| Jan 26 2018 |
8295 |
420.13 |
| Jan 26 2018 |
5910 |
394.02 |
| Jan 26 2018 |
9164 |
400.64 |
| Jan 19 2018 |
8295 |
420.13 |
| Jan 19 2018 |
4827 |
418.68 |
| Jan 19 2018 |
5907 |
394.02 |
| Jan 19 2018 |
9168 |
400.64 |
| Jan 12 2018 |
4809 |
418.68 |
| Jan 12 2018 |
8294 |
420.13 |
| Jan 12 2018 |
5909 |
394.02 |
| Jan 12 2018 |
9168 |
400.64 |
| Jan 05 2018 |
5909 |
394.02 |
| Jan 05 2018 |
8311 |
420.13 |
| Jan 05 2018 |
4809 |
418.68 |
| Jan 05 2018 |
9178 |
400.64 |
| Dec 29 2017 |
8311 |
420.13 |
| Dec 29 2017 |
4823 |
418.68 |
| Dec 29 2017 |
5909 |
394.02 |
| Dec 29 2017 |
9179 |
400.64 |
| Dec 22 2017 |
8311 |
420.13 |
| Dec 22 2017 |
4823 |
418.68 |
| Dec 22 2017 |
5909 |
394.02 |
| Dec 22 2017 |
9180 |
400.64 |
| Dec 15 2017 |
5909 |
394.02 |
| Dec 15 2017 |
8304 |
420.13 |
| Dec 15 2017 |
4823 |
418.68 |
| Dec 15 2017 |
9176 |
400.64 |
| Dec 08 2017 |
5909 |
394.02 |
| Dec 08 2017 |
8304 |
420.13 |
| Dec 08 2017 |
4823 |
418.68 |
| Dec 08 2017 |
9176 |
400.64 |
| Dec 01 2017 |
8304 |
420.13 |
| Dec 01 2017 |
4823 |
418.68 |
| Dec 01 2017 |
5909 |
394.02 |
| Dec 01 2017 |
9176 |
400.64 |
| Nov 24 2017 |
5909 |
394.02 |
| Nov 24 2017 |
4823 |
418.68 |
| Nov 24 2017 |
8304 |
420.13 |
| Nov 24 2017 |
9176 |
400.64 |
| Nov 17 2017 |
5909 |
394.02 |
| Nov 17 2017 |
4823 |
418.68 |
| Nov 17 2017 |
8304 |
420.13 |
| Nov 17 2017 |
9176 |
400.64 |
| Nov 10 2017 |
4823 |
418.68 |
| Nov 10 2017 |
8304 |
420.13 |
| Nov 10 2017 |
5913 |
394.02 |
| Nov 10 2017 |
9180 |
400.64 |
| Nov 03 2017 |
8305 |
420.13 |
| Nov 03 2017 |
4823 |
418.68 |
| Nov 03 2017 |
5913 |
394.02 |
| Nov 03 2017 |
9180 |
400.64 |
| Oct 27 2017 |
5961 |
394.02 |
| Oct 27 2017 |
8305 |
420.13 |
| Oct 27 2017 |
4823 |
418.68 |
| Oct 27 2017 |
9223 |
400.64 |
| Oct 20 2017 |
4808 |
418.68 |
| Oct 20 2017 |
8327 |
420.13 |
| Oct 20 2017 |
5915 |
394.02 |
| Oct 20 2017 |
9197 |
400.64 |
| Oct 13 2017 |
8326 |
420.13 |
| Oct 13 2017 |
4819 |
418.68 |
| Oct 13 2017 |
5948 |
394.02 |
| Oct 13 2017 |
9216 |
400.64 |
| Oct 06 2017 |
4819 |
418.68 |
| Oct 06 2017 |
8321 |
420.13 |
| Oct 06 2017 |
5950 |
394.02 |
| Oct 06 2017 |
9218 |
400.64 |
| Sep 29 2017 |
5949 |
394.02 |
| Sep 29 2017 |
8324 |
420.13 |
| Sep 29 2017 |
4825 |
418.68 |
| Sep 29 2017 |
9152 |
400.64 |
| Sep 22 2017 |
8326 |
420.13 |
| Sep 22 2017 |
4820 |
418.68 |
| Sep 22 2017 |
6032 |
394.02 |
| Sep 22 2017 |
9233 |
400.64 |
| Sep 15 2017 |
8393 |
420.13 |
| Sep 15 2017 |
4753 |
418.68 |
| Sep 15 2017 |
6057 |
394.02 |
| Sep 15 2017 |
9313 |
400.64 |
| Sep 08 2017 |
6019 |
394.02 |
| Sep 08 2017 |
8418 |
420.13 |
| Sep 08 2017 |
4617 |
418.68 |
| Sep 08 2017 |
9406 |
400.64 |
| Sep 01 2017 |
8540 |
420.13 |
| Sep 01 2017 |
4668 |
418.68 |
| Sep 01 2017 |
6002 |
394.02 |
| Sep 01 2017 |
9405 |
400.64 |
| Aug 25 2017 |
4641 |
418.68 |
| Aug 25 2017 |
8546 |
420.13 |
| Aug 25 2017 |
5125 |
380.26 |
| Aug 25 2017 |
9754 |
400.64 |
| Aug 18 2017 |
4840 |
418.68 |
| Aug 18 2017 |
8590 |
420.13 |
| Aug 18 2017 |
4911 |
377.51 |
| Aug 18 2017 |
9830 |
400.64 |
| Aug 11 2017 |
8578 |
420.13 |
| Aug 11 2017 |
4794 |
418.68 |
| Aug 11 2017 |
5133 |
379.61 |
| Aug 11 2017 |
10549 |
405.85 |
| Aug 04 2017 |
8702 |
420.13 |
| Aug 04 2017 |
4889 |
418.68 |
| Aug 04 2017 |
5156 |
379.61 |
| Aug 04 2017 |
10659 |
405.85 |
| Jul 28 2017 |
4915 |
418.68 |
| Jul 28 2017 |
7930 |
411.79 |
| Jul 28 2017 |
5209 |
379.61 |
| Jul 28 2017 |
10740 |
405.85 |
| Jul 21 2017 |
5308 |
379.61 |
| Jul 21 2017 |
4955 |
418.68 |
| Jul 21 2017 |
8014 |
411.79 |
| Jul 21 2017 |
10868 |
405.85 |
| Jul 14 2017 |
5023 |
418.68 |
| Jul 14 2017 |
8070 |
411.79 |
| Jul 14 2017 |
5362 |
379.61 |
| Jul 14 2017 |
10935 |
405.85 |
| Jul 07 2017 |
7292 |
403.52 |
| Jul 07 2017 |
5081 |
418.68 |
| Jul 07 2017 |
5402 |
379.61 |
| Jul 07 2017 |
10967 |
405.85 |
| Jun 30 2017 |
5432 |
379.61 |
| Jun 30 2017 |
9411 |
424.06 |
| Jun 30 2017 |
5061 |
418.68 |
| Jun 30 2017 |
8601 |
386.7 |
| Jun 23 2017 |
5558 |
379.61 |
| Jun 23 2017 |
6316 |
382.33 |
| Jun 23 2017 |
5102 |
418.68 |
| Jun 23 2017 |
8684 |
386.7 |
| Jun 16 2017 |
6417 |
382.33 |
| Jun 16 2017 |
5051 |
418.68 |
| Jun 16 2017 |
5571 |
379.61 |
| Jun 16 2017 |
8713 |
386.7 |
| Jun 09 2017 |
5439 |
379.61 |
| Jun 09 2017 |
5088 |
418.68 |
| Jun 09 2017 |
6468 |
382.33 |
| Jun 09 2017 |
8581 |
386.7 |
| Jun 02 2017 |
5671 |
379.61 |
| Jun 02 2017 |
5108 |
418.68 |
| Jun 02 2017 |
6492 |
382.33 |
| Jun 02 2017 |
8784 |
386.7 |
| May 26 2017 |
5055 |
418.68 |
| May 26 2017 |
6569 |
382.33 |
| May 26 2017 |
5681 |
379.61 |
| May 26 2017 |
8805 |
386.7 |
| May 19 2017 |
5239 |
418.68 |
| May 19 2017 |
6589 |
382.33 |
| May 19 2017 |
5393 |
375.11 |
| May 19 2017 |
8360 |
382.36 |
| May 12 2017 |
5441 |
375.11 |
| May 12 2017 |
6760 |
382.33 |
| May 12 2017 |
5302 |
418.68 |
| May 12 2017 |
8467 |
382.36 |
| May 05 2017 |
5499 |
418.68 |
| May 05 2017 |
6799 |
382.33 |
| May 05 2017 |
5494 |
375.11 |
| May 05 2017 |
8529 |
382.36 |
| Apr 28 2017 |
6662 |
382.33 |
| Apr 28 2017 |
5518 |
418.68 |
| Apr 28 2017 |
5484 |
375.11 |
| Apr 28 2017 |
8474 |
382.36 |
| Apr 21 2017 |
6814 |
382.33 |
| Apr 21 2017 |
5587 |
418.68 |
| Apr 21 2017 |
5580 |
375.11 |
| Apr 21 2017 |
8547 |
382.36 |
| Apr 14 2017 |
5657 |
375.11 |
| Apr 14 2017 |
5720 |
418.68 |
| Apr 14 2017 |
6862 |
382.33 |
| Apr 14 2017 |
8588 |
382.36 |
| Apr 07 2017 |
6941 |
382.33 |
| Apr 07 2017 |
5732 |
418.68 |
| Apr 07 2017 |
5622 |
375.11 |
| Apr 07 2017 |
8332 |
381.3 |
| Mar 31 2017 |
5910 |
418.68 |
| Mar 31 2017 |
7148 |
382.33 |
| Mar 31 2017 |
5692 |
375.11 |
| Mar 31 2017 |
8499 |
381.3 |
| Mar 24 2017 |
5600 |
375.11 |
| Mar 24 2017 |
5781 |
418.68 |
| Mar 24 2017 |
7078 |
382.33 |
| Mar 24 2017 |
8387 |
381.3 |
| Mar 17 2017 |
5855 |
418.68 |
| Mar 17 2017 |
7152 |
382.33 |
| Mar 17 2017 |
5675 |
375.11 |
| Mar 17 2017 |
8433 |
381.3 |
| Mar 10 2017 |
7235 |
382.33 |
| Mar 10 2017 |
5811 |
418.68 |
| Mar 10 2017 |
5045 |
367.19 |
| Mar 10 2017 |
7769 |
375.11 |
| Mar 03 2017 |
7181 |
382.33 |
| Mar 03 2017 |
5798 |
418.68 |
| Mar 03 2017 |
4831 |
364.04 |
| Mar 03 2017 |
7782 |
375.11 |
| Feb 24 2017 |
7134 |
382.33 |
| Feb 24 2017 |
4525 |
359.91 |
| Feb 24 2017 |
6569 |
363.61 |
| Feb 17 2017 |
6993 |
382.33 |
| Feb 17 2017 |
4557 |
359.91 |
| Feb 17 2017 |
6613 |
363.61 |
| Feb 10 2017 |
7018 |
382.33 |
| Feb 10 2017 |
5348 |
369.34 |
| Feb 10 2017 |
7053 |
367.33 |
| Feb 03 2017 |
5551 |
371.68 |
| Feb 03 2017 |
7041 |
382.33 |
| Feb 03 2017 |
6768 |
364.54 |
| Jan 27 2017 |
7053 |
382.33 |
| Jan 27 2017 |
5539 |
371.68 |
| Jan 27 2017 |
6761 |
364.54 |
| Jan 20 2017 |
7060 |
382.33 |
| Jan 20 2017 |
5545 |
371.68 |
| Jan 20 2017 |
6768 |
364.54 |
| Jan 13 2017 |
5550 |
371.68 |
| Jan 13 2017 |
7063 |
382.33 |
| Jan 13 2017 |
6770 |
364.54 |
| Jan 06 2017 |
5550 |
371.68 |
| Jan 06 2017 |
7057 |
382.33 |
| Jan 06 2017 |
6758 |
364.54 |
| Dec 30 2016 |
7060 |
382.33 |
| Dec 30 2016 |
5550 |
371.68 |
| Dec 30 2016 |
6763 |
364.54 |
| Dec 23 2016 |
5550 |
371.68 |
| Dec 23 2016 |
7060 |
382.33 |
| Dec 23 2016 |
6763 |
364.54 |
| Dec 16 2016 |
5550 |
371.68 |
| Dec 16 2016 |
7065 |
382.33 |
| Dec 16 2016 |
6767 |
364.54 |
| Dec 09 2016 |
7064 |
382.33 |
| Dec 09 2016 |
5547 |
371.68 |
| Dec 09 2016 |
6768 |
364.54 |
| Dec 02 2016 |
7064 |
382.33 |
| Dec 02 2016 |
5547 |
371.68 |
| Dec 02 2016 |
6768 |
364.54 |
| Nov 25 2016 |
5547 |
371.68 |
| Nov 25 2016 |
7060 |
382.33 |
| Nov 25 2016 |
6765 |
364.54 |
| Nov 18 2016 |
7060 |
382.33 |
| Nov 18 2016 |
5547 |
371.68 |
| Nov 18 2016 |
6765 |
364.54 |
| Nov 11 2016 |
7060 |
382.33 |
| Nov 11 2016 |
5540 |
371.68 |
| Nov 11 2016 |
6762 |
364.54 |
| Nov 04 2016 |
7060 |
382.33 |
| Nov 04 2016 |
5540 |
371.68 |
| Nov 04 2016 |
6762 |
364.54 |
| Oct 28 2016 |
5554 |
371.68 |
| Oct 28 2016 |
7060 |
382.33 |
| Oct 28 2016 |
6768 |
364.54 |
| Oct 21 2016 |
7056 |
382.33 |
| Oct 21 2016 |
5560 |
371.68 |
| Oct 21 2016 |
6771 |
364.54 |
| Oct 14 2016 |
7085 |
382.33 |
| Oct 14 2016 |
5565 |
371.68 |
| Oct 14 2016 |
6805 |
364.54 |
| Oct 07 2016 |
5563 |
371.68 |
| Oct 07 2016 |
7091 |
382.33 |
| Oct 07 2016 |
6806 |
364.54 |
| Sep 30 2016 |
7102 |
382.33 |
| Sep 30 2016 |
5567 |
371.68 |
| Sep 30 2016 |
6808 |
364.54 |
| Sep 23 2016 |
7099 |
382.33 |
| Sep 23 2016 |
5437 |
370.59 |
| Sep 23 2016 |
7116 |
367.66 |
| Sep 16 2016 |
7142 |
382.33 |
| Sep 16 2016 |
5412 |
370.59 |
| Sep 16 2016 |
7125 |
367.66 |
| Sep 09 2016 |
7208 |
382.33 |
| Sep 09 2016 |
5501 |
370.59 |
| Sep 09 2016 |
7160 |
367.66 |
| Sep 02 2016 |
7319 |
382.33 |
| Sep 02 2016 |
5519 |
370.59 |
| Sep 02 2016 |
7234 |
367.66 |
| Aug 26 2016 |
7345 |
382.33 |
| Aug 26 2016 |
5217 |
370.59 |
| Aug 26 2016 |
6930 |
367.66 |
| Aug 19 2016 |
5236 |
370.59 |
| Aug 19 2016 |
7364 |
382.33 |
| Aug 19 2016 |
6505 |
363.49 |
| Aug 12 2016 |
7464 |
382.33 |
| Aug 12 2016 |
5621 |
375.01 |
| Aug 12 2016 |
8291 |
370.78 |
| Aug 05 2016 |
7486 |
382.33 |
| Aug 05 2016 |
5662 |
375.01 |
| Aug 05 2016 |
8402 |
370.78 |
| Jul 29 2016 |
5554 |
375.01 |
| Jul 29 2016 |
10102 |
407.69 |
| Jul 29 2016 |
8640 |
372.15 |
| Jul 22 2016 |
5660 |
375.01 |
| Jul 22 2016 |
10295 |
407.69 |
| Jul 22 2016 |
8781 |
372.15 |
| Jun 22 2016 |
5819 |
375.01 |
| Jun 22 2016 |
8880 |
392.2 |
| Jun 22 2016 |
8662 |
364.89 |
| Jun 15 2016 |
5920 |
375.01 |
| Jun 15 2016 |
6275 |
364.63 |
| Jun 15 2016 |
8769 |
364.89 |
| Jun 08 2016 |
6355 |
364.63 |
| Jun 08 2016 |
5903 |
375.01 |
| Jun 08 2016 |
8837 |
364.89 |
| Jun 01 2016 |
6420 |
364.63 |
| Jun 01 2016 |
5553 |
370.03 |
| Jun 01 2016 |
9721 |
370.03 |
| May 25 2016 |
6433 |
364.63 |
| May 25 2016 |
6091 |
376.26 |
| May 25 2016 |
10504 |
376.26 |
| May 18 2016 |
9706 |
397.2 |
| May 18 2016 |
4651 |
358.22 |
| May 18 2016 |
8350 |
358.22 |
| May 11 2016 |
4668 |
358.22 |
| May 11 2016 |
9671 |
397.2 |
| May 11 2016 |
8329 |
358.22 |
| May 04 2016 |
9630 |
397.2 |
| May 04 2016 |
4651 |
358.22 |
| May 04 2016 |
8311 |
358.22 |
| Apr 27 2016 |
9853 |
397.2 |
| Apr 27 2016 |
5831 |
370.97 |
| Apr 27 2016 |
9127 |
363.52 |
| Apr 20 2016 |
5888 |
370.97 |
| Apr 20 2016 |
9893 |
397.2 |
| Apr 20 2016 |
7691 |
349.81 |
| Apr 13 2016 |
7170 |
371.42 |
| Apr 13 2016 |
6106 |
371.66 |
| Apr 13 2016 |
7649 |
349.81 |
| Apr 06 2016 |
6262 |
371.66 |
| Apr 06 2016 |
7167 |
371.42 |
| Apr 06 2016 |
7712 |
349.81 |
| Mar 30 2016 |
6185 |
371.66 |
| Mar 30 2016 |
7103 |
371.42 |
| Mar 30 2016 |
7653 |
349.81 |
| Mar 23 2016 |
7143 |
371.42 |
| Mar 23 2016 |
7304 |
381.41 |
| Mar 23 2016 |
8882 |
359.82 |
| Mar 16 2016 |
7032 |
371.42 |
| Mar 16 2016 |
7357 |
381.41 |
| Mar 16 2016 |
8813 |
359.82 |
| Mar 09 2016 |
7031 |
371.42 |
| Mar 09 2016 |
7365 |
381.41 |
| Mar 09 2016 |
8816 |
359.82 |
| Mar 02 2016 |
7314 |
381.41 |
| Mar 02 2016 |
7030 |
371.42 |
| Mar 02 2016 |
8800 |
359.82 |
| Feb 24 2016 |
6997 |
371.42 |
| Feb 24 2016 |
7346 |
381.41 |
| Feb 24 2016 |
8805 |
359.82 |
| Feb 17 2016 |
7039 |
371.42 |
| Feb 17 2016 |
6162 |
367.72 |
| Feb 17 2016 |
8874 |
359.82 |
| Feb 10 2016 |
6176 |
367.72 |
| Feb 10 2016 |
7066 |
371.42 |
| Feb 10 2016 |
8905 |
359.82 |
| Feb 03 2016 |
7079 |
371.42 |
| Feb 03 2016 |
7693 |
383.34 |
| Feb 03 2016 |
12448 |
387.77 |
| Jan 27 2016 |
7095 |
371.42 |
| Jan 27 2016 |
7707 |
383.34 |
| Jan 27 2016 |
12452 |
387.77 |
| Jan 20 2016 |
7119 |
371.42 |
| Jan 20 2016 |
7706 |
383.34 |
| Jan 20 2016 |
12461 |
387.77 |
| Jan 13 2016 |
7708 |
383.34 |
| Jan 13 2016 |
7127 |
371.42 |
| Jan 13 2016 |
12474 |
387.77 |
| Jan 06 2016 |
7129 |
371.42 |
| Jan 06 2016 |
7708 |
383.34 |
| Jan 06 2016 |
12480 |
387.77 |
| Dec 30 2015 |
7127 |
371.42 |
| Dec 30 2015 |
7708 |
383.34 |
| Dec 30 2015 |
12480 |
387.77 |
| Dec 23 2015 |
7127 |
371.42 |
| Dec 23 2015 |
7708 |
383.34 |
| Dec 23 2015 |
12480 |
387.77 |
| Dec 16 2015 |
7127 |
371.42 |
| Dec 16 2015 |
7708 |
383.34 |
| Dec 16 2015 |
12480 |
387.77 |
| Dec 09 2015 |
7133 |
371.42 |
| Dec 09 2015 |
7708 |
383.34 |
| Dec 09 2015 |
12484 |
387.77 |
| Dec 02 2015 |
7134 |
371.42 |
| Dec 02 2015 |
7709 |
383.34 |
| Dec 02 2015 |
12485 |
387.77 |
| Nov 25 2015 |
7709 |
383.34 |
| Nov 25 2015 |
7134 |
371.42 |
| Nov 25 2015 |
12486 |
387.77 |
| Nov 18 2015 |
7134 |
371.42 |
| Nov 18 2015 |
7709 |
383.34 |
| Nov 18 2015 |
12486 |
387.77 |
| Nov 11 2015 |
7134 |
371.42 |
| Nov 11 2015 |
7705 |
383.34 |
| Nov 11 2015 |
12486 |
387.77 |
| Nov 04 2015 |
7705 |
383.34 |
| Nov 04 2015 |
7134 |
371.42 |
| Nov 04 2015 |
12486 |
387.77 |
| Oct 28 2015 |
7124 |
371.42 |
| Oct 28 2015 |
7706 |
383.34 |
| Oct 28 2015 |
12470 |
387.77 |
| Oct 21 2015 |
7688 |
383.34 |
| Oct 21 2015 |
7135 |
371.42 |
| Oct 21 2015 |
12463 |
387.77 |
| Oct 14 2015 |
7695 |
383.34 |
| Oct 14 2015 |
7138 |
371.42 |
| Oct 14 2015 |
12467 |
387.77 |
| Oct 07 2015 |
7127 |
371.42 |
| Oct 07 2015 |
7700 |
383.34 |
| Oct 07 2015 |
12472 |
387.77 |
| Sep 30 2015 |
7130 |
371.42 |
| Sep 30 2015 |
7705 |
383.34 |
| Sep 30 2015 |
12486 |
387.77 |
| Sep 23 2015 |
7127 |
371.42 |
| Sep 23 2015 |
7752 |
383.34 |
| Sep 23 2015 |
13156 |
391.94 |
| Sep 16 2015 |
7683 |
383.34 |
| Sep 16 2015 |
6489 |
363.87 |
| Sep 16 2015 |
13111 |
391.94 |
| Sep 09 2015 |
6512 |
363.87 |
| Sep 09 2015 |
7649 |
383.34 |
| Sep 09 2015 |
13087 |
391.94 |
| Sep 02 2015 |
6479 |
363.87 |
| Sep 02 2015 |
5872 |
363.03 |
| Sep 02 2015 |
12473 |
387.77 |
| Aug 26 2015 |
5981 |
363.03 |
| Aug 26 2015 |
6612 |
363.87 |
| Aug 26 2015 |
12607 |
387.77 |
| Aug 19 2015 |
6629 |
363.87 |
| Aug 19 2015 |
6172 |
363.03 |
| Aug 19 2015 |
10446 |
369.62 |
| Aug 12 2015 |
6694 |
363.87 |
| Aug 12 2015 |
5111 |
351 |
| Aug 12 2015 |
12495 |
385.4 |
| Aug 05 2015 |
6679 |
363.87 |
| Aug 05 2015 |
5159 |
351 |
| Aug 05 2015 |
12506 |
385.4 |
| Jul 29 2015 |
5158 |
351 |
| Jul 29 2015 |
6800 |
363.87 |
| Jul 29 2015 |
12687 |
385.4 |
| Jul 22 2015 |
6785 |
363.87 |
| Jul 22 2015 |
5165 |
351 |
| Jul 22 2015 |
12704 |
385.4 |
| Jul 15 2015 |
6887 |
363.87 |
| Jul 15 2015 |
5347 |
351 |
| Jul 15 2015 |
12841 |
385.4 |
| Jul 08 2015 |
7431 |
369.64 |
| Jul 08 2015 |
5387 |
351 |
| Jul 08 2015 |
11621 |
375.39 |
| Jul 01 2015 |
7501 |
369.64 |
| Jul 01 2015 |
5424 |
351 |
| Jul 01 2015 |
11711 |
375.39 |
| Jun 24 2015 |
7568 |
369.64 |
| Jun 24 2015 |
5473 |
351 |
| Jun 24 2015 |
11770 |
375.39 |
| Jun 17 2015 |
11363 |
407.73 |
| Jun 17 2015 |
5459 |
351 |
| Jun 17 2015 |
14265 |
393.01 |
| Jun 10 2015 |
5469 |
351 |
| Jun 10 2015 |
11401 |
407.73 |
| Jun 10 2015 |
14229 |
393.01 |
| Jun 03 2015 |
11393 |
407.73 |
| Jun 03 2015 |
5589 |
351 |
| Jun 03 2015 |
12286 |
377.57 |
| May 27 2015 |
10256 |
396.31 |
| May 27 2015 |
4583 |
338.68 |
| May 27 2015 |
8764 |
349.05 |
| May 20 2015 |
4647 |
338.68 |
| May 20 2015 |
8939 |
382.18 |
| May 20 2015 |
8244 |
343.93 |
| May 13 2015 |
8947 |
382.18 |
| May 13 2015 |
4692 |
338.68 |
| May 13 2015 |
8286 |
343.93 |
| May 06 2015 |
3727 |
326.12 |
| May 06 2015 |
6938 |
362.74 |
| May 06 2015 |
6939 |
332.91 |
| Apr 29 2015 |
7677 |
369.94 |
| Apr 29 2015 |
3806 |
326.12 |
| Apr 29 2015 |
7021 |
332.91 |
| Apr 22 2015 |
3854 |
326.12 |
| Apr 22 2015 |
7722 |
369.94 |
| Apr 22 2015 |
7058 |
332.91 |
| Apr 15 2015 |
8937 |
383.83 |
| Apr 15 2015 |
3887 |
326.12 |
| Apr 15 2015 |
6434 |
326.12 |
| Apr 08 2015 |
3887 |
326.12 |
| Apr 08 2015 |
9078 |
383.83 |
| Apr 08 2015 |
6479 |
326.12 |
| Apr 01 2015 |
9184 |
383.83 |
| Apr 01 2015 |
3960 |
326.3 |
| Apr 01 2015 |
6601 |
326.3 |
| Mar 25 2015 |
9097 |
383.83 |
| Mar 25 2015 |
3933 |
328.62 |
| Mar 25 2015 |
6938 |
331.55 |
| Mar 18 2015 |
9005 |
383.83 |
| Mar 18 2015 |
3858 |
328.62 |
| Mar 18 2015 |
6586 |
328.62 |
| Mar 11 2015 |
3943 |
328.62 |
| Mar 11 2015 |
9084 |
383.83 |
| Mar 11 2015 |
6849 |
328.62 |
| Mar 04 2015 |
9215 |
383.83 |
| Mar 04 2015 |
4022 |
328.62 |
| Mar 04 2015 |
6923 |
328.62 |
| Feb 25 2015 |
4049 |
328.62 |
| Feb 25 2015 |
9173 |
383.83 |
| Feb 25 2015 |
6944 |
328.62 |
| Feb 18 2015 |
4140 |
328.62 |
| Feb 18 2015 |
9219 |
383.83 |
| Feb 18 2015 |
7024 |
328.62 |
| Feb 11 2015 |
4168 |
328.62 |
| Feb 11 2015 |
9256 |
383.83 |
| Feb 11 2015 |
7044 |
328.62 |
| Feb 04 2015 |
9255 |
383.83 |
| Feb 04 2015 |
4197 |
328.62 |
| Feb 04 2015 |
7060 |
328.62 |
| Jan 28 2015 |
9269 |
383.83 |
| Jan 28 2015 |
4199 |
328.62 |
| Jan 28 2015 |
7092 |
328.62 |
| Jan 21 2015 |
9277 |
383.83 |
| Jan 21 2015 |
4211 |
328.62 |
| Jan 21 2015 |
7111 |
328.62 |
| Jan 14 2015 |
4215 |
328.62 |
| Jan 14 2015 |
9287 |
383.83 |
| Jan 14 2015 |
7122 |
328.62 |
| Jan 07 2015 |
4215 |
328.62 |
| Jan 07 2015 |
9263 |
383.83 |
| Jan 07 2015 |
7116 |
328.62 |
| Dec 31 2014 |
9265 |
383.83 |
| Dec 31 2014 |
4215 |
328.62 |
| Dec 31 2014 |
7116 |
328.62 |
| Dec 24 2014 |
4215 |
328.62 |
| Dec 24 2014 |
9265 |
383.83 |
| Dec 24 2014 |
7116 |
328.62 |
| Dec 17 2014 |
9254 |
383.83 |
| Dec 17 2014 |
4215 |
328.62 |
| Dec 17 2014 |
7116 |
328.62 |
| Dec 10 2014 |
9254 |
383.83 |
| Dec 10 2014 |
4215 |
328.62 |
| Dec 10 2014 |
7116 |
328.62 |
| Dec 03 2014 |
9254 |
383.83 |
| Dec 03 2014 |
4215 |
328.62 |
| Dec 03 2014 |
7116 |
328.62 |
| Nov 26 2014 |
4215 |
328.62 |
| Nov 26 2014 |
9254 |
383.83 |
| Nov 26 2014 |
7116 |
328.62 |
| Nov 19 2014 |
9254 |
383.83 |
| Nov 19 2014 |
4215 |
328.62 |
| Nov 19 2014 |
7115 |
328.62 |
| Nov 12 2014 |
9254 |
383.83 |
| Nov 12 2014 |
4215 |
328.62 |
| Nov 12 2014 |
7115 |
328.62 |
| Nov 05 2014 |
4215 |
328.62 |
| Nov 05 2014 |
9254 |
383.83 |
| Nov 05 2014 |
7115 |
328.62 |
| Oct 29 2014 |
4216 |
328.62 |
| Oct 29 2014 |
9254 |
383.83 |
| Oct 29 2014 |
7115 |
328.62 |
| Oct 22 2014 |
9226 |
383.83 |
| Oct 22 2014 |
4220 |
328.62 |
| Oct 22 2014 |
7122 |
328.62 |
| Oct 15 2014 |
4216 |
328.62 |
| Oct 15 2014 |
9214 |
383.83 |
| Oct 15 2014 |
7118 |
328.62 |
| Oct 08 2014 |
4228 |
328.62 |
| Oct 08 2014 |
9204 |
383.83 |
| Oct 08 2014 |
7130 |
328.62 |
| Oct 01 2014 |
9218 |
383.83 |
| Oct 01 2014 |
4230 |
328.62 |
| Oct 01 2014 |
7136 |
328.62 |
| Sep 24 2014 |
9205 |
383.83 |
| Sep 24 2014 |
5100 |
341.06 |
| Sep 24 2014 |
8369 |
341.06 |
| Sep 17 2014 |
5081 |
341.06 |
| Sep 17 2014 |
9304 |
384.34 |
| Sep 17 2014 |
8373 |
341.06 |
| Sep 10 2014 |
9217 |
384.34 |
| Sep 10 2014 |
5105 |
341.06 |
| Sep 10 2014 |
8373 |
341.06 |
| Sep 03 2014 |
9224 |
384.34 |
| Sep 03 2014 |
5885 |
352.03 |
| Sep 03 2014 |
8641 |
343.34 |
| Aug 27 2014 |
9282 |
384.34 |
| Aug 27 2014 |
5808 |
352.07 |
| Aug 27 2014 |
10326 |
358.52 |
| Aug 20 2014 |
5811 |
352.07 |
| Aug 20 2014 |
9260 |
384.34 |
| Aug 20 2014 |
10352 |
358.52 |
| Aug 13 2014 |
9309 |
384.34 |
| Aug 13 2014 |
5798 |
352.07 |
| Aug 13 2014 |
10385 |
358.52 |
| Aug 06 2014 |
9366 |
384.34 |
| Aug 06 2014 |
6399 |
358.77 |
| Aug 06 2014 |
9431 |
350.08 |
| Jul 30 2014 |
6418 |
358.77 |
| Jul 30 2014 |
9382 |
384.34 |
| Jul 30 2014 |
9514 |
350.08 |
| Jul 23 2014 |
9322 |
384.34 |
| Jul 23 2014 |
6436 |
358.77 |
| Jul 23 2014 |
9529 |
350.08 |
| Jul 16 2014 |
9319 |
384.34 |
| Jul 16 2014 |
6507 |
358.77 |
| Jul 16 2014 |
9509 |
350.08 |
| Jul 09 2014 |
9383 |
384.34 |
| Jul 09 2014 |
6531 |
358.77 |
| Jul 09 2014 |
9505 |
350.08 |
| Jul 02 2014 |
9467 |
384.34 |
| Jul 02 2014 |
6581 |
358.77 |
| Jul 02 2014 |
9616 |
350.08 |
| Jun 25 2014 |
9558 |
384.34 |
| Jun 25 2014 |
6643 |
358.77 |
| Jun 25 2014 |
9595 |
350.08 |
| Jun 18 2014 |
9643 |
384.34 |
| Jun 18 2014 |
6674 |
358.77 |
| Jun 18 2014 |
9628 |
350.08 |
| Jun 11 2014 |
6697 |
358.77 |
| Jun 11 2014 |
9695 |
384.34 |
| Jun 11 2014 |
9743 |
350.08 |
| Jun 04 2014 |
9905 |
384.34 |
| Jun 04 2014 |
6077 |
350.05 |
| Jun 04 2014 |
10813 |
358.62 |
| May 28 2014 |
9968 |
384.34 |
| May 28 2014 |
6080 |
350.05 |
| May 28 2014 |
10854 |
358.62 |
| May 21 2014 |
6099 |
350.05 |
| May 21 2014 |
10038 |
384.34 |
| May 21 2014 |
10910 |
358.62 |
| May 14 2014 |
6163 |
350.05 |
| May 14 2014 |
10128 |
384.34 |
| May 14 2014 |
10957 |
358.62 |
| May 07 2014 |
13603 |
428.17 |
| May 07 2014 |
20427 |
428.17 |
| Apr 30 2014 |
14060 |
428.17 |
| Apr 30 2014 |
20906 |
428.17 |
| Apr 23 2014 |
14356 |
428.17 |
| Apr 23 2014 |
21195 |
428.17 |
| Apr 16 2014 |
14366 |
428.17 |
| Apr 16 2014 |
21074 |
428.17 |
| Apr 09 2014 |
14902 |
428.17 |
| Apr 09 2014 |
21397 |
428.17 |
| Apr 02 2014 |
14933 |
428.17 |
| Apr 02 2014 |
21039 |
428.17 |
| Mar 26 2014 |
14645 |
428.17 |
| Mar 26 2014 |
21000 |
428.17 |
| Mar 19 2014 |
14582 |
428.17 |
| Mar 19 2014 |
20984 |
428.17 |
| Mar 12 2014 |
14597 |
428.17 |
| Mar 12 2014 |
21036 |
428.17 |
| Mar 05 2014 |
14391 |
428.17 |
| Mar 05 2014 |
20932 |
428.17 |
| Feb 26 2014 |
14325 |
428.17 |
| Feb 26 2014 |
20946 |
428.17 |
| Feb 19 2014 |
14398 |
428.17 |
| Feb 19 2014 |
20997 |
428.17 |
| Feb 12 2014 |
14369 |
428.17 |
| Feb 12 2014 |
20943 |
428.17 |
| Feb 05 2014 |
14400 |
428.17 |
| Feb 05 2014 |
21021 |
428.17 |
| Jan 29 2014 |
14333 |
428.17 |
| Jan 29 2014 |
21041 |
428.17 |
| Jan 22 2014 |
14266 |
428.17 |
| Jan 22 2014 |
20962 |
428.17 |
| Jan 15 2014 |
14273 |
428.17 |
| Jan 15 2014 |
20998 |
428.17 |
| Jan 08 2014 |
14186 |
428.17 |
| Jan 08 2014 |
20936 |
428.17 |
| Jan 01 2014 |
14186 |
428.17 |
| Jan 01 2014 |
20938 |
428.17 |
| Dec 25 2013 |
14186 |
428.17 |
| Dec 25 2013 |
20947 |
428.17 |
| Dec 18 2013 |
14186 |
428.17 |
| Dec 18 2013 |
20947 |
428.17 |
| Dec 11 2013 |
14187 |
428.17 |
| Dec 11 2013 |
20948 |
428.17 |
| Dec 04 2013 |
14188 |
428.17 |
| Dec 04 2013 |
20949 |
428.17 |
| Nov 27 2013 |
14188 |
428.17 |
| Nov 27 2013 |
20949 |
428.17 |
| Nov 20 2013 |
14188 |
428.17 |
| Nov 20 2013 |
20950 |
428.17 |
| Nov 13 2013 |
14188 |
428.17 |
| Nov 13 2013 |
20951 |
428.17 |
| Nov 06 2013 |
14188 |
428.17 |
| Nov 06 2013 |
20951 |
428.17 |
| Oct 30 2013 |
14188 |
428.17 |
| Oct 30 2013 |
20949 |
428.17 |
| Oct 23 2013 |
14181 |
428.17 |
| Oct 23 2013 |
20946 |
428.17 |
| Oct 16 2013 |
14199 |
428.17 |
| Oct 16 2013 |
20945 |
428.17 |
| Oct 09 2013 |
14042 |
428.17 |
| Oct 09 2013 |
20794 |
428.17 |
| Oct 02 2013 |
14060 |
428.17 |
| Oct 02 2013 |
20823 |
428.17 |
| Sep 25 2013 |
14036 |
428.17 |
| Sep 25 2013 |
20770 |
428.17 |
| Sep 18 2013 |
13915 |
428.17 |
| Sep 18 2013 |
20589 |
428.17 |
| Sep 11 2013 |
13890 |
428.17 |
| Sep 11 2013 |
20452 |
428.17 |
| Sep 04 2013 |
14038 |
428.17 |
| Sep 04 2013 |
20581 |
428.17 |
| Aug 28 2013 |
13978 |
428.17 |
| Aug 28 2013 |
20526 |
428.17 |
| Aug 21 2013 |
15311 |
439.76 |
| Aug 21 2013 |
22345 |
439.76 |
| Aug 14 2013 |
18512 |
470.77 |
| Aug 14 2013 |
26500 |
470.77 |
| Aug 07 2013 |
18512 |
470.77 |
| Aug 07 2013 |
26745 |
470.77 |
| Jul 31 2013 |
18825 |
470.77 |
| Jul 31 2013 |
27098 |
470.77 |
| Jul 24 2013 |
18731 |
470.77 |
| Jul 24 2013 |
27238 |
470.77 |
| Jul 17 2013 |
18784 |
470.77 |
| Jul 17 2013 |
27365 |
470.77 |
| Jul 10 2013 |
18931 |
470.77 |
| Jul 10 2013 |
27653 |
470.77 |
